1623024000000|2021-06-07 00:00:00|||||||||12
1623024030000|2021-06-07 00:00:30|||||||||8
1623024040000|2021-06-07 00:00:40|||||||||5
1623024060000|2021-06-07 00:01:00|||||||||1
1623024120000|2021-06-07 00:02:00|||||||||1
1623024180000|2021-06-07 00:03:00|||||||||1
1623024220000|2021-06-07 00:03:40|||||||||4
1623024230000|2021-06-07 00:03:50|||||||||10
1623024240000|2021-06-07 00:04:00|||||||||1
1623024370000|2021-06-07 00:06:10|||||||||1
1623024490000|2021-06-07 00:08:10|||||||||1
1623024530000|2021-06-07 00:08:50|||||||||2
1623024540000|2021-06-07 00:09:00|||||||||5
1623024570000|2021-06-07 00:09:30|||||||||4
1623024620000|2021-06-07 00:10:20|||||||||1
1623024640000|2021-06-07 00:10:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|64
1623024650000|2021-06-07 00:10:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1623024660000|2021-06-07 00:11:00|||||||||10
1623024670000|2021-06-07 00:11:10|||||||||1
1623024680000|2021-06-07 00:11:20|||||||||1
1623024700000|2021-06-07 00:11:40|||||||||2
1623024710000|2021-06-07 00:11:50|||||||||12
1623024730000|2021-06-07 00:12:10|||||||||1
1623024750000|2021-06-07 00:12:30|||||||||10
1623024770000|2021-06-07 00:12:50|||||||||1
1623024830000|2021-06-07 00:13:50|||||||||2
1623024840000|2021-06-07 00:14:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|44
1623024850000|2021-06-07 00:14:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|27
1623024870000|2021-06-07 00:14:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|28
1623024900000|2021-06-07 00:15:00|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|10
1623024910000|2021-06-07 00:15:10|||||||||8
1623024920000|2021-06-07 00:15:20|||||||||5
1623024930000|2021-06-07 00:15:30|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|26
1623024940000|2021-06-07 00:15:40|||||||||3
1623024950000|2021-06-07 00:15:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|35
1623024990000|2021-06-07 00:16:30|||||||||2
1623025000000|2021-06-07 00:16:40|||||||||24
1623025010000|2021-06-07 00:16:50|||||||||1
1623025070000|2021-06-07 00:17:50|||||||||2
1623025110000|2021-06-07 00:18:30|||||||||4
1623025130000|2021-06-07 00:18:50|||||||||1
1623025170000|2021-06-07 00:19:30|||||||||10
1623025180000|2021-06-07 00:19:40|||||||||20
1623025190000|2021-06-07 00:19:50|||||||||1
1623025230000|2021-06-07 00:20:30|||||||||2
1623025250000|2021-06-07 00:20:50|||||||||3
1623025280000|2021-06-07 00:21:20|||||||||150
1623025310000|2021-06-07 00:21:50|||||||||12
1623025360000|2021-06-07 00:22:40|||||||||12
1623025370000|2021-06-07 00:22:50|||||||||6
1623025400000|2021-06-07 00:23:20|||||||||50
1623025430000|2021-06-07 00:23:50|||||||||11
1623025470000|2021-06-07 00:24:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1623025500000|2021-06-07 00:25:00|||||||||3
1623025550000|2021-06-07 00:25:50|||||||||16
1623025560000|2021-06-07 00:26:00|||||||||3
1623025570000|2021-06-07 00:26:10|||||||||19
1623025620000|2021-06-07 00:27:00|||||||||3
1623025680000|2021-06-07 00:28:00|||||||||3
1623025730000|2021-06-07 00:28:50|||||||||5
1623025740000|2021-06-07 00:29:00|||||||||3
1623025800000|2021-06-07 00:30:00|||||||||17
1623025860000|2021-06-07 00:31:00|||||||||3
1623025900000|2021-06-07 00:31:40|||||||||6
1623025920000|2021-06-07 00:32:00|||||||||2
1623025940000|2021-06-07 00:32:20|||||||||5
1623025980000|2021-06-07 00:33:00|||||||||2
1623026000000|2021-06-07 00:33:20|||||||||1
1623026020000|2021-06-07 00:33:40|||||||||1
1623026040000|2021-06-07 00:34:00|||||||||2
1623026050000|2021-06-07 00:34:10|||||||||2
1623026060000|2021-06-07 00:34:20|||||||||1
1623026070000|2021-06-07 00:34:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|56
1623026100000|2021-06-07 00:35:00|||||||||3
1623026110000|2021-06-07 00:35:10|||||||||12
1623026120000|2021-06-07 00:35:20|||||||||1
1623026130000|2021-06-07 00:35:30|||||||||1
1623026140000|2021-06-07 00:35:40|||||||||9
1623026150000|2021-06-07 00:35:50|||||||||15
1623026160000|2021-06-07 00:36:00|||||||||1
1623026180000|2021-06-07 00:36:20|||||||||1
1623026210000|2021-06-07 00:36:50|||||||||1
1623026290000|2021-06-07 00:38:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|82
1623026300000|2021-06-07 00:38:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|76
1623026330000|2021-06-07 00:38:50|||||||||5
1623026340000|2021-06-07 00:39:00|||||||||3
1623026390000|2021-06-07 00:39:50|||||||||4
1623026470000|2021-06-07 00:41:10|||||||||1
1623026480000|2021-06-07 00:41:20|||||||||1
1623026490000|2021-06-07 00:41:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|143
1623026500000|2021-06-07 00:41:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|24
1623026510000|2021-06-07 00:41:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1623026520000|2021-06-07 00:42:00|||||||||2
1623026540000|2021-06-07 00:42:20|||||||||4
1623026560000|2021-06-07 00:42:40|||||||||1
1623026580000|2021-06-07 00:43:00|||||||||1
1623026590000|2021-06-07 00:43:10|||||||||1
1623026620000|2021-06-07 00:43:40|||||||||1
1623026630000|2021-06-07 00:43:50|||||||||1
1623026690000|2021-06-07 00:44:50|||||||||2
1623026750000|2021-06-07 00:45:50|||||||||1
1623026780000|2021-06-07 00:46:20|||||||||4
1623026800000|2021-06-07 00:46:40|||||||||1
1623026810000|2021-06-07 00:46:50|||||||||1
1623026840000|2021-06-07 00:47:20|||||||||1
1623026850000|2021-06-07 00:47:30|||||||||1
1623026860000|2021-06-07 00:47:40|||||||||56
1623026870000|2021-06-07 00:47:50|||||||||1
1623026880000|2021-06-07 00:48:00|||||||||73
1623026910000|2021-06-07 00:48:30|||||||||20
1623026940000|2021-06-07 00:49:00|||||||||3
1623026950000|2021-06-07 00:49:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1623026990000|2021-06-07 00:49:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|109
1623027000000|2021-06-07 00:50:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|58
1623027020000|2021-06-07 00:50:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1623027030000|2021-06-07 00:50:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1623027040000|2021-06-07 00:50:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|59
1623027050000|2021-06-07 00:50:50|||||||||5
1623027060000|2021-06-07 00:51:00|||||||||1
1623027080000|2021-06-07 00:51:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|199
1623027110000|2021-06-07 00:51:50|||||||||45
1623027130000|2021-06-07 00:52:10|||||||||2
1623027160000|2021-06-07 00:52:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|473
1623027170000|2021-06-07 00:52:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|59
1623027180000|2021-06-07 00:53:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1623027190000|2021-06-07 00:53:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1623027200000|2021-06-07 00:53:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1
1623027210000|2021-06-07 00:53:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|7
1623027270000|2021-06-07 00:54:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|19
1623027300000|2021-06-07 00:55:00|||||||||2
1623027310000|2021-06-07 00:55:10|||||||||7
1623027330000|2021-06-07 00:55:30|||||||||1
1623027410000|2021-06-07 00:56:50|||||||||1
1623027420000|2021-06-07 00:57:00|||||||||2
1623027430000|2021-06-07 00:57:10|||||||||4
1623027470000|2021-06-07 00:57:50|||||||||2
1623027480000|2021-06-07 00:58:00|||||||||1
1623027530000|2021-06-07 00:58:50|||||||||1
1623027560000|2021-06-07 00:59:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|26
1623027580000|2021-06-07 00:59:40|||||||||6
1623027600000|2021-06-07 01:00:00|||||||||2
1623027630000|2021-06-07 01:00:30|||||||||4
1623027710000|2021-06-07 01:01:50|||||||||1
1623027740000|2021-06-07 01:02:20|||||||||1
1623027780000|2021-06-07 01:03:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|23
1623027790000|2021-06-07 01:03:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1623027810000|2021-06-07 01:03:30|||||||||1
1623027850000|2021-06-07 01:04:10|||||||||2
1623027900000|2021-06-07 01:05:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|2
1623027910000|2021-06-07 01:05:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1623027980000|2021-06-07 01:06:20|||||||||1
1623028000000|2021-06-07 01:06:40|||||||||1
1623028020000|2021-06-07 01:07:00|||||||||7
1623028060000|2021-06-07 01:07:40|||||||||5
1623028080000|2021-06-07 01:08:00|||||||||3
1623028090000|2021-06-07 01:08:10|||||||||2
1623028130000|2021-06-07 01:08:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1623028140000|2021-06-07 01:09:00|||||||||18
1623028160000|2021-06-07 01:09:20|||||||||12
1623028210000|2021-06-07 01:10:10|||||||||3
1623028230000|2021-06-07 01:10:30|||||||||13
1623028250000|2021-06-07 01:10:50|||||||||2
1623028360000|2021-06-07 01:12:40|||||||||1
1623028390000|2021-06-07 01:13:10|||||||||1
1623028480000|2021-06-07 01:14:40|||||||||25
1623028570000|2021-06-07 01:16:10|||||||||25
1623028630000|2021-06-07 01:17:10|||||||||25
1623028710000|2021-06-07 01:18:30|||||||||25
1623028790000|2021-06-07 01:19:50|||||||||25
1623028910000|2021-06-07 01:21:50|||||||||1
1623028950000|2021-06-07 01:22:30|||||||||20
1623028960000|2021-06-07 01:22:40|||||||||101
1623029030000|2021-06-07 01:23:50|||||||||1
1623029070000|2021-06-07 01:24:30|||||||||1
1623029080000|2021-06-07 01:24:40|||||||||1
1623029090000|2021-06-07 01:24:50|||||||||1
1623029100000|2021-06-07 01:25:00|||||||||1
1623029190000|2021-06-07 01:26:30|||||||||1
1623029240000|2021-06-07 01:27:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|55
1623029250000|2021-06-07 01:27:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|36
1623029430000|2021-06-07 01:30:30|||||||||27
1623029540000|2021-06-07 01:32:20|||||||||1
1623029580000|2021-06-07 01:33:00|||||||||1
1623029760000|2021-06-07 01:36:00|||||||||46
1623029870000|2021-06-07 01:37:50|||||||||1
1623029880000|2021-06-07 01:38:00|||||||||1
1623029910000|2021-06-07 01:38:30|||||||||6
1623030010000|2021-06-07 01:40:10|||||||||1
1623030020000|2021-06-07 01:40:20|||||||||1
1623030070000|2021-06-07 01:41:10|||||||||1
1623030080000|2021-06-07 01:41:20|||||||||2
1623030140000|2021-06-07 01:42:20|||||||||2
1623030160000|2021-06-07 01:42:40|||||||||1
1623030170000|2021-06-07 01:42:50|||||||||1
1623030240000|2021-06-07 01:44:00|||||||||1
1623030270000|2021-06-07 01:44:30|||||||||1
1623030290000|2021-06-07 01:44:50|||||||||1
1623030310000|2021-06-07 01:45:10|||||||||1
1623030330000|2021-06-07 01:45:30|||||||||1
1623030340000|2021-06-07 01:45:40|||||||||1
1623030360000|2021-06-07 01:46:00|||||||||1
1623030470000|2021-06-07 01:47:50|||||||||10
1623030620000|2021-06-07 01:50:20|||||||||9
1623030630000|2021-06-07 01:50:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|12
1623030650000|2021-06-07 01:50:50|||||||||10
1623030690000|2021-06-07 01:51:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1623030830000|2021-06-07 01:53:50|||||||||110
1623030860000|2021-06-07 01:54:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|159
1623030900000|2021-06-07 01:55:00|||||||||6
1623030910000|2021-06-07 01:55:10|||||||||2
1623030930000|2021-06-07 01:55:30|||||||||4
1623030960000|2021-06-07 01:56:00|||||||||2
1623030990000|2021-06-07 01:56:30|||||||||8
1623031030000|2021-06-07 01:57:10|||||||||1
1623031070000|2021-06-07 01:57:50|||||||||1
1623031100000|2021-06-07 01:58:20|||||||||2
1623031120000|2021-06-07 01:58:40|||||||||1
1623031130000|2021-06-07 01:58:50|||||||||2
1623031150000|2021-06-07 01:59:10|||||||||1
1623031180000|2021-06-07 01:59:40|||||||||1
1623031200000|2021-06-07 02:00:00|||||||||7
1623031260000|2021-06-07 02:01:00|||||||||2
1623031270000|2021-06-07 02:01:10|||||||||1
1623031300000|2021-06-07 02:01:40|||||||||1
1623031310000|2021-06-07 02:01:50|||||||||1
1623031320000|2021-06-07 02:02:00|||||||||2
1623031340000|2021-06-07 02:02:20|||||||||1
1623031380000|2021-06-07 02:03:00|||||||||2
1623031440000|2021-06-07 02:04:00|||||||||25
1623031530000|2021-06-07 02:05:30|||||||||2
1623031550000|2021-06-07 02:05:50|||||||||1
1623031560000|2021-06-07 02:06:00|||||||||35
1623031590000|2021-06-07 02:06:30|||||||||2
1623031600000|2021-06-07 02:06:40|||||||||2
1623031610000|2021-06-07 02:06:50|||||||||2
1623031620000|2021-06-07 02:07:00|||||||||1
1623031640000|2021-06-07 02:07:20|||||||||2
1623031660000|2021-06-07 02:07:40|||||||||1
1623031670000|2021-06-07 02:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|293
1623031680000|2021-06-07 02:08:00|||||||||1
1623031700000|2021-06-07 02:08:20|||||||||1
1623031720000|2021-06-07 02:08:40|||||||||1
1623031730000|2021-06-07 02:08:50|||||||||3
1623031740000|2021-06-07 02:09:00|||||||||2
1623031750000|2021-06-07 02:09:10|||||||||1
1623031760000|2021-06-07 02:09:20|||||||||7
1623031770000|2021-06-07 02:09:30|||||||||1
1623031780000|2021-06-07 02:09:40|||||||||2
1623031810000|2021-06-07 02:10:10|||||||||1
1623031820000|2021-06-07 02:10:20|||||||||5
1623031830000|2021-06-07 02:10:30|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|2
1623031840000|2021-06-07 02:10:40|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|17
1623031850000|2021-06-07 02:10:50|||||||||9
1623031860000|2021-06-07 02:11:00|||||||||3
1623031870000|2021-06-07 02:11:10|||||||||1
1623031880000|2021-06-07 02:11:20|||||||||2
1623031890000|2021-06-07 02:11:30|||||||||4
1623031900000|2021-06-07 02:11:40|||||||||1
1623031920000|2021-06-07 02:12:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|18
1623031950000|2021-06-07 02:12:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1623032020000|2021-06-07 02:13:40|||||||||1
1623032080000|2021-06-07 02:14:40|||||||||1
1623032180000|2021-06-07 02:16:20|||||||||1
1623032270000|2021-06-07 02:17:50|||||||||1
1623032320000|2021-06-07 02:18:40|||||||||1
1623032330000|2021-06-07 02:18:50|||||||||1
1623032340000|2021-06-07 02:19:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1623032390000|2021-06-07 02:19:50|||||||||1
1623032410000|2021-06-07 02:20:10|15727|15723|15727|15723|15727|15723|15727|15723|27
1623032420000|2021-06-07 02:20:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1623032430000|2021-06-07 02:20:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|53
1623032570000|2021-06-07 02:22:50|||||||||2
1623032580000|2021-06-07 02:23:00|||||||||1
1623032630000|2021-06-07 02:23:50|||||||||1
1623032640000|2021-06-07 02:24:00|||||||||1
1623032670000|2021-06-07 02:24:30|||||||||1
1623032680000|2021-06-07 02:24:40|||||||||1
1623032700000|2021-06-07 02:25:00|||||||||1
1623032920000|2021-06-07 02:28:40|||||||||1
1623032940000|2021-06-07 02:29:00|||||||||25
1623032990000|2021-06-07 02:29:50|||||||||5
1623033000000|2021-06-07 02:30:00|||||||||1
1623033110000|2021-06-07 02:31:50|||||||||6
1623033150000|2021-06-07 02:32:30|||||||||1
1623033180000|2021-06-07 02:33:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|96
1623033190000|2021-06-07 02:33:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1623033260000|2021-06-07 02:34:20|||||||||1
1623033430000|2021-06-07 02:37:10|||||||||4
1623033640000|2021-06-07 02:40:40|||||||||1
1623033680000|2021-06-07 02:41:20|||||||||1
1623033770000|2021-06-07 02:42:50|||||||||1
1623033910000|2021-06-07 02:45:10|||||||||1
1623034000000|2021-06-07 02:46:40|||||||||1
1623034010000|2021-06-07 02:46:50|||||||||1
1623034050000|2021-06-07 02:47:30|||||||||2
1623034100000|2021-06-07 02:48:20|||||||||2
1623034150000|2021-06-07 02:49:10|||||||||3
1623034190000|2021-06-07 02:49:50|||||||||16
1623034200000|2021-06-07 02:50:00|||||||||6
1623034290000|2021-06-07 02:51:30|||||||||2
1623034310000|2021-06-07 02:51:50|||||||||9
1623034590000|2021-06-07 02:56:30|||||||||1
1623034610000|2021-06-07 02:56:50|||||||||7
1623034620000|2021-06-07 02:57:00|||||||||1
1623034650000|2021-06-07 02:57:30|||||||||2
1623034700000|2021-06-07 02:58:20|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|56
1623034740000|2021-06-07 02:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|19
1623034890000|2021-06-07 03:01:30|||||||||3
1623034900000|2021-06-07 03:01:40|||||||||2
1623034930000|2021-06-07 03:02:10|||||||||50
1623034990000|2021-06-07 03:03:10|||||||||1
1623035000000|2021-06-07 03:03:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1623035070000|2021-06-07 03:04:30|||||||||1
1623035190000|2021-06-07 03:06:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|395
1623035200000|2021-06-07 03:06:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|57
1623035210000|2021-06-07 03:06:50|||||||||2
1623035220000|2021-06-07 03:07:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|44
1623035230000|2021-06-07 03:07:10|||||||||4
1623035330000|2021-06-07 03:08:50|||||||||4
1623035440000|2021-06-07 03:10:40|||||||||2
1623035480000|2021-06-07 03:11:20|||||||||1
1623035500000|2021-06-07 03:11:40|||||||||1
1623035520000|2021-06-07 03:12:00|||||||||5
1623035690000|2021-06-07 03:14:50|||||||||10
1623035800000|2021-06-07 03:16:40|||||||||2
1623035810000|2021-06-07 03:16:50|||||||||6
1623035860000|2021-06-07 03:17:40|||||||||4
1623035980000|2021-06-07 03:19:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|79
1623035990000|2021-06-07 03:19:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1623036040000|2021-06-07 03:20:40|||||||||1
1623036080000|2021-06-07 03:21:20|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|72
1623036090000|2021-06-07 03:21:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1623036210000|2021-06-07 03:23:30|||||||||26
1623036320000|2021-06-07 03:25:20|||||||||1
1623036360000|2021-06-07 03:26:00|||||||||1
1623036390000|2021-06-07 03:26:30|||||||||1
1623036420000|2021-06-07 03:27:00|||||||||1
1623036530000|2021-06-07 03:28:50|||||||||6
1623036590000|2021-06-07 03:29:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|75
1623036600000|2021-06-07 03:30:00|||||||||12
1623036620000|2021-06-07 03:30:20|||||||||7
1623036650000|2021-06-07 03:30:50|||||||||2
1623036660000|2021-06-07 03:31:00|||||||||1
1623036770000|2021-06-07 03:32:50|||||||||1
1623036790000|2021-06-07 03:33:10|||||||||1
1623036830000|2021-06-07 03:33:50|||||||||2
1623036840000|2021-06-07 03:34:00|||||||||1
1623036870000|2021-06-07 03:34:30|||||||||1
1623036900000|2021-06-07 03:35:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1623036980000|2021-06-07 03:36:20|||||||||6
1623037010000|2021-06-07 03:36:50|||||||||2
1623037030000|2021-06-07 03:37:10|||||||||5
1623037150000|2021-06-07 03:39:10|||||||||65
1623037200000|2021-06-07 03:40:00|||||||||1
1623037230000|2021-06-07 03:40:30|||||||||1
1623037250000|2021-06-07 03:40:50|||||||||1
1623037270000|2021-06-07 03:41:10|||||||||1
1623037360000|2021-06-07 03:42:40|||||||||2
1623037370000|2021-06-07 03:42:50|||||||||4
1623037460000|2021-06-07 03:44:20|||||||||4
1623037510000|2021-06-07 03:45:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|157
1623037540000|2021-06-07 03:45:40|||||||||1
1623037610000|2021-06-07 03:46:50|||||||||3
1623037640000|2021-06-07 03:47:20|||||||||1
1623037690000|2021-06-07 03:48:10|||||||||1
1623037800000|2021-06-07 03:50:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|20
1623037820000|2021-06-07 03:50:20|||||||||33
1623037830000|2021-06-07 03:50:30|15727|15723|15727|15723|15727|15723|15725.4|15721.4|10
1623037840000|2021-06-07 03:50:40|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|1
1623037850000|2021-06-07 03:50:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1623037930000|2021-06-07 03:52:10|||||||||1
1623037950000|2021-06-07 03:52:30|||||||||3
1623037960000|2021-06-07 03:52:40|||||||||3
1623037970000|2021-06-07 03:52:50|||||||||3
1623037980000|2021-06-07 03:53:00|||||||||2
1623037990000|2021-06-07 03:53:10|||||||||1
1623038000000|2021-06-07 03:53:20|||||||||2
1623038010000|2021-06-07 03:53:30|||||||||1
1623038020000|2021-06-07 03:53:40|||||||||2
1623038030000|2021-06-07 03:53:50|||||||||1
1623038040000|2021-06-07 03:54:00|||||||||12
1623038050000|2021-06-07 03:54:10|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|3
1623038060000|2021-06-07 03:54:20|||||||||18
1623038090000|2021-06-07 03:54:50|||||||||3
1623038100000|2021-06-07 03:55:00|||||||||4
1623038160000|2021-06-07 03:56:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1623038180000|2021-06-07 03:56:20|15727|15723|15727|15723|15727|15723|15727|15723|4
1623038190000|2021-06-07 03:56:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1623038220000|2021-06-07 03:57:00|||||||||1
1623038340000|2021-06-07 03:59:00|||||||||3
1623038400000|2021-06-07 04:00:00|||||||||1
1623038420000|2021-06-07 04:00:20|||||||||3
1623038510000|2021-06-07 04:01:50|||||||||8
1623038580000|2021-06-07 04:03:00|||||||||5
1623038600000|2021-06-07 04:03:20|||||||||10
1623038740000|2021-06-07 04:05:40|||||||||1
1623038840000|2021-06-07 04:07:20|||||||||19
1623038870000|2021-06-07 04:07:50|||||||||2
1623038970000|2021-06-07 04:09:30|||||||||52
1623038990000|2021-06-07 04:09:50|||||||||20
1623039000000|2021-06-07 04:10:00|||||||||10
1623039080000|2021-06-07 04:11:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1623039110000|2021-06-07 04:11:50|||||||||1
1623039120000|2021-06-07 04:12:00|||||||||2
1623039160000|2021-06-07 04:12:40|||||||||9
1623039180000|2021-06-07 04:13:00|||||||||1
1623039240000|2021-06-07 04:14:00|||||||||2
1623039300000|2021-06-07 04:15:00|||||||||1
1623039410000|2021-06-07 04:16:50|||||||||1
1623039420000|2021-06-07 04:17:00|||||||||1
1623039530000|2021-06-07 04:18:50|||||||||1
1623039590000|2021-06-07 04:19:50|||||||||1
1623039650000|2021-06-07 04:20:50|||||||||1
1623039710000|2021-06-07 04:21:50|||||||||4
1623039730000|2021-06-07 04:22:10|||||||||2
1623039740000|2021-06-07 04:22:20|||||||||5
1623039750000|2021-06-07 04:22:30|||||||||4
1623039760000|2021-06-07 04:22:40|||||||||4
1623039770000|2021-06-07 04:22:50|||||||||6
1623039780000|2021-06-07 04:23:00|||||||||4
1623039790000|2021-06-07 04:23:10|||||||||4
1623039800000|2021-06-07 04:23:20|||||||||4
1623039810000|2021-06-07 04:23:30|||||||||3
1623039820000|2021-06-07 04:23:40|||||||||5
1623039830000|2021-06-07 04:23:50|||||||||4
1623039840000|2021-06-07 04:24:00|||||||||3
1623039850000|2021-06-07 04:24:10|||||||||2
1623039860000|2021-06-07 04:24:20|||||||||3
1623039870000|2021-06-07 04:24:30|||||||||3
1623039890000|2021-06-07 04:24:50|||||||||1
1623039950000|2021-06-07 04:25:50|||||||||1
1623039960000|2021-06-07 04:26:00|||||||||1
1623040070000|2021-06-07 04:27:50|||||||||1
1623040080000|2021-06-07 04:28:00|||||||||1
1623040130000|2021-06-07 04:28:50|||||||||1
1623040160000|2021-06-07 04:29:20|||||||||1
1623040190000|2021-06-07 04:29:50|||||||||1
1623040200000|2021-06-07 04:30:00|||||||||1
1623040310000|2021-06-07 04:31:50|||||||||4
1623040370000|2021-06-07 04:32:50|||||||||1
1623040380000|2021-06-07 04:33:00|||||||||1
1623040490000|2021-06-07 04:34:50|||||||||1
1623040530000|2021-06-07 04:35:30|||||||||5
1623040550000|2021-06-07 04:35:50|||||||||1
1623040560000|2021-06-07 04:36:00|||||||||1
1623040610000|2021-06-07 04:36:50|||||||||1
1623040620000|2021-06-07 04:37:00|||||||||1
1623040730000|2021-06-07 04:38:50|||||||||1
1623040770000|2021-06-07 04:39:30|||||||||1
1623040790000|2021-06-07 04:39:50|||||||||1
1623040800000|2021-06-07 04:40:00|||||||||1
1623040840000|2021-06-07 04:40:40|||||||||32
1623040850000|2021-06-07 04:40:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1623041050000|2021-06-07 04:44:10|||||||||7
1623041110000|2021-06-07 04:45:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|44
1623041270000|2021-06-07 04:47:50|||||||||3
1623041690000|2021-06-07 04:54:50|||||||||3
1623041710000|2021-06-07 04:55:10|||||||||1
1623041810000|2021-06-07 04:56:50|||||||||5
1623042090000|2021-06-07 05:01:30|||||||||1
1623042150000|2021-06-07 05:02:30|||||||||1
1623042210000|2021-06-07 05:03:30|||||||||2
1623042220000|2021-06-07 05:03:40|||||||||3
1623042230000|2021-06-07 05:03:50|||||||||5
1623042240000|2021-06-07 05:04:00|||||||||1
1623042360000|2021-06-07 05:06:00|||||||||1
1623042450000|2021-06-07 05:07:30|||||||||1
1623042460000|2021-06-07 05:07:40|||||||||1
1623042530000|2021-06-07 05:08:50|||||||||3
1623042600000|2021-06-07 05:10:00|||||||||1
1623042620000|2021-06-07 05:10:20|||||||||1
1623042660000|2021-06-07 05:11:00|||||||||1
1623042700000|2021-06-07 05:11:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|88
1623042720000|2021-06-07 05:12:00|||||||||1
1623042740000|2021-06-07 05:12:20|||||||||1
1623042770000|2021-06-07 05:12:50|||||||||2
1623042790000|2021-06-07 05:13:10|||||||||5
1623042810000|2021-06-07 05:13:30|||||||||1
1623042830000|2021-06-07 05:13:50|||||||||1
1623042880000|2021-06-07 05:14:40|||||||||7
1623043040000|2021-06-07 05:17:20|||||||||1
1623043050000|2021-06-07 05:17:30|||||||||1
1623043080000|2021-06-07 05:18:00|||||||||1
1623043110000|2021-06-07 05:18:30|||||||||1
1623043130000|2021-06-07 05:18:50|||||||||1
1623043170000|2021-06-07 05:19:30|||||||||5
1623043290000|2021-06-07 05:21:30|||||||||2
1623043310000|2021-06-07 05:21:50|||||||||1
1623043320000|2021-06-07 05:22:00|||||||||1
1623043350000|2021-06-07 05:22:30|||||||||1
1623043370000|2021-06-07 05:22:50|||||||||1
1623043490000|2021-06-07 05:24:50|||||||||6
1623043710000|2021-06-07 05:28:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|123
1623043830000|2021-06-07 05:30:30|||||||||1
1623043890000|2021-06-07 05:31:30|||||||||3
1623043940000|2021-06-07 05:32:20|||||||||1
1623043950000|2021-06-07 05:32:30|||||||||2
1623044020000|2021-06-07 05:33:40|||||||||22
1623044030000|2021-06-07 05:33:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|67
1623044040000|2021-06-07 05:34:00|||||||||13
1623044080000|2021-06-07 05:34:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|18
1623044120000|2021-06-07 05:35:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1623044140000|2021-06-07 05:35:40|||||||||4
1623044150000|2021-06-07 05:35:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1623044190000|2021-06-07 05:36:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1623044210000|2021-06-07 05:36:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1623044220000|2021-06-07 05:37:00|||||||||1
1623044240000|2021-06-07 05:37:20|||||||||5
1623044300000|2021-06-07 05:38:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|61
1623044320000|2021-06-07 05:38:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1623044330000|2021-06-07 05:38:50|||||||||6
1623044360000|2021-06-07 05:39:20|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|6
1623044400000|2021-06-07 05:40:00|||||||||3
1623044630000|2021-06-07 05:43:50|||||||||1
1623044730000|2021-06-07 05:45:30|||||||||1
1623044800000|2021-06-07 05:46:40|||||||||2
1623044830000|2021-06-07 05:47:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1623044840000|2021-06-07 05:47:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|66
1623044850000|2021-06-07 05:47:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1623044870000|2021-06-07 05:47:50|||||||||93
1623044880000|2021-06-07 05:48:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|26
1623044890000|2021-06-07 05:48:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1623044940000|2021-06-07 05:49:00|||||||||38
1623044970000|2021-06-07 05:49:30|||||||||3
1623045000000|2021-06-07 05:50:00|||||||||3
1623045010000|2021-06-07 05:50:10|||||||||1
1623045020000|2021-06-07 05:50:20|||||||||10
1623045060000|2021-06-07 05:51:00|||||||||3
1623045070000|2021-06-07 05:51:10|||||||||1
1623045100000|2021-06-07 05:51:40|||||||||16
1623045120000|2021-06-07 05:52:00|||||||||3
1623045160000|2021-06-07 05:52:40|||||||||4
1623045170000|2021-06-07 05:52:50|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|9
1623045180000|2021-06-07 05:53:00|15719.2|15715.2|15720.8|15716.8|15720.8|15716.8|15719.2|15715.2|7
1623045200000|2021-06-07 05:53:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1623045210000|2021-06-07 05:53:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|82
1623045220000|2021-06-07 05:53:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|50
1623045240000|2021-06-07 05:54:00|||||||||4
1623045250000|2021-06-07 05:54:10|||||||||1
1623045270000|2021-06-07 05:54:30|||||||||1
1623045290000|2021-06-07 05:54:50|||||||||3
1623045300000|2021-06-07 05:55:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|88
1623045310000|2021-06-07 05:55:10|||||||||8
1623045340000|2021-06-07 05:55:40|||||||||3
1623045360000|2021-06-07 05:56:00|||||||||4
1623045420000|2021-06-07 05:57:00|||||||||4
1623045480000|2021-06-07 05:58:00|||||||||5
1623045490000|2021-06-07 05:58:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1623045520000|2021-06-07 05:58:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1623045540000|2021-06-07 05:59:00|||||||||3
1623045570000|2021-06-07 05:59:30|||||||||1
1623045580000|2021-06-07 05:59:40|||||||||4
1623045600000|2021-06-07 06:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1623045610000|2021-06-07 06:00:10|||||||||2
1623045620000|2021-06-07 06:00:20|||||||||100
1623045660000|2021-06-07 06:01:00|||||||||5
1623045670000|2021-06-07 06:01:10|||||||||3
1623045690000|2021-06-07 06:01:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1623045720000|2021-06-07 06:02:00|||||||||40
1623045740000|2021-06-07 06:02:20|||||||||2
1623045790000|2021-06-07 06:03:10|||||||||3
1623045800000|2021-06-07 06:03:20|||||||||2
1623045820000|2021-06-07 06:03:40|||||||||7
1623045830000|2021-06-07 06:03:50|||||||||1
1623045850000|2021-06-07 06:04:10|||||||||2
1623045880000|2021-06-07 06:04:40|||||||||3
1623045890000|2021-06-07 06:04:50|||||||||2
1623045900000|2021-06-07 06:05:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|58
1623045910000|2021-06-07 06:05:10|||||||||2
1623045930000|2021-06-07 06:05:30|||||||||2
1623045960000|2021-06-07 06:06:00|||||||||2
1623045970000|2021-06-07 06:06:10|||||||||1
1623046000000|2021-06-07 06:06:40|||||||||2
1623046010000|2021-06-07 06:06:50|||||||||4
1623046020000|2021-06-07 06:07:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|48
1623046050000|2021-06-07 06:07:30|||||||||3
1623046070000|2021-06-07 06:07:50|||||||||1
1623046080000|2021-06-07 06:08:00|||||||||7
1623046100000|2021-06-07 06:08:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|23
1623046110000|2021-06-07 06:08:30|||||||||36
1623046120000|2021-06-07 06:08:40|||||||||4
1623046130000|2021-06-07 06:08:50|||||||||9
1623046140000|2021-06-07 06:09:00|||||||||4
1623046170000|2021-06-07 06:09:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|21
1623046180000|2021-06-07 06:09:40|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|19
1623046190000|2021-06-07 06:09:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|20
1623046200000|2021-06-07 06:10:00|||||||||31
1623046230000|2021-06-07 06:10:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1623046250000|2021-06-07 06:10:50|||||||||26
1623046280000|2021-06-07 06:11:20|||||||||12
1623046290000|2021-06-07 06:11:30|||||||||3
1623046320000|2021-06-07 06:12:00|||||||||1
1623046350000|2021-06-07 06:12:30|||||||||1
1623046390000|2021-06-07 06:13:10|||||||||2
1623046470000|2021-06-07 06:14:30|||||||||19
1623046480000|2021-06-07 06:14:40|||||||||13
1623046500000|2021-06-07 06:15:00|||||||||1
1623046520000|2021-06-07 06:15:20|||||||||54
1623046530000|2021-06-07 06:15:30|||||||||16
1623046540000|2021-06-07 06:15:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|49
1623046610000|2021-06-07 06:16:50|||||||||2
1623046650000|2021-06-07 06:17:30|||||||||2
1623046690000|2021-06-07 06:18:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|191
1623046700000|2021-06-07 06:18:20|||||||||18
1623046710000|2021-06-07 06:18:30|||||||||321
1623046720000|2021-06-07 06:18:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1623046730000|2021-06-07 06:18:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1623046740000|2021-06-07 06:19:00|||||||||1
1623046750000|2021-06-07 06:19:10|||||||||4
1623046780000|2021-06-07 06:19:40|||||||||2
1623046810000|2021-06-07 06:20:10|||||||||1
1623046870000|2021-06-07 06:21:10|||||||||1
1623046880000|2021-06-07 06:21:20|||||||||1
1623046900000|2021-06-07 06:21:40|||||||||1
1623046920000|2021-06-07 06:22:00|||||||||2
1623046960000|2021-06-07 06:22:40|||||||||1
1623046970000|2021-06-07 06:22:50|||||||||1
1623047010000|2021-06-07 06:23:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|19
1623047050000|2021-06-07 06:24:10|||||||||34
1623047060000|2021-06-07 06:24:20|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|24
1623047070000|2021-06-07 06:24:30|||||||||4
1623047110000|2021-06-07 06:25:10|||||||||16
1623047130000|2021-06-07 06:25:30|||||||||24
1623047140000|2021-06-07 06:25:40|||||||||5
1623047160000|2021-06-07 06:26:00|||||||||1
1623047210000|2021-06-07 06:26:50|||||||||118
1623047220000|2021-06-07 06:27:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1623047230000|2021-06-07 06:27:10|||||||||4
1623047240000|2021-06-07 06:27:20|||||||||1
1623047260000|2021-06-07 06:27:40|||||||||4
1623047280000|2021-06-07 06:28:00|||||||||1
1623047290000|2021-06-07 06:28:10|||||||||1
1623047330000|2021-06-07 06:28:50|||||||||2
1623047340000|2021-06-07 06:29:00|||||||||1
1623047400000|2021-06-07 06:30:00|||||||||1
1623047450000|2021-06-07 06:30:50|||||||||1
1623047510000|2021-06-07 06:31:50|||||||||2
1623047520000|2021-06-07 06:32:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1623047530000|2021-06-07 06:32:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|32
1623047550000|2021-06-07 06:32:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|34
1623047570000|2021-06-07 06:32:50|||||||||6
1623047580000|2021-06-07 06:33:00|||||||||1
1623047590000|2021-06-07 06:33:10|||||||||4
1623047600000|2021-06-07 06:33:20|||||||||2
1623047700000|2021-06-07 06:35:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|55
1623047740000|2021-06-07 06:35:40|||||||||3
1623047750000|2021-06-07 06:35:50|||||||||2
1623047790000|2021-06-07 06:36:30|||||||||1
1623047810000|2021-06-07 06:36:50|||||||||1
1623047840000|2021-06-07 06:37:20|||||||||50
1623047850000|2021-06-07 06:37:30|||||||||3
1623047870000|2021-06-07 06:37:50|||||||||3
1623047880000|2021-06-07 06:38:00|||||||||2
1623047890000|2021-06-07 06:38:10|||||||||2
1623047920000|2021-06-07 06:38:40|||||||||1
1623047950000|2021-06-07 06:39:10|||||||||1
1623047960000|2021-06-07 06:39:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|82
1623047970000|2021-06-07 06:39:30|||||||||5
1623048010000|2021-06-07 06:40:10|||||||||3
1623048020000|2021-06-07 06:40:20|||||||||1
1623048040000|2021-06-07 06:40:40|||||||||1
1623048050000|2021-06-07 06:40:50|||||||||59
1623048060000|2021-06-07 06:41:00|||||||||49
1623048080000|2021-06-07 06:41:20|||||||||55
1623048090000|2021-06-07 06:41:30|||||||||5
1623048100000|2021-06-07 06:41:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|94
1623048120000|2021-06-07 06:42:00|||||||||4
1623048130000|2021-06-07 06:42:10|||||||||27
1623048140000|2021-06-07 06:42:20|||||||||11
1623048160000|2021-06-07 06:42:40|||||||||7
1623048190000|2021-06-07 06:43:10|||||||||4
1623048230000|2021-06-07 06:43:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|165
1623048240000|2021-06-07 06:44:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|10
1623048290000|2021-06-07 06:44:50|||||||||2
1623048300000|2021-06-07 06:45:00|||||||||3
1623048430000|2021-06-07 06:47:10|||||||||2
1623048520000|2021-06-07 06:48:40|||||||||8
1623048530000|2021-06-07 06:48:50|||||||||5
1623048540000|2021-06-07 06:49:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|73
1623048550000|2021-06-07 06:49:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|62
1623048560000|2021-06-07 06:49:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|36
1623048570000|2021-06-07 06:49:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|22
1623048680000|2021-06-07 06:51:20|||||||||2
1623048720000|2021-06-07 06:52:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|70
1623048750000|2021-06-07 06:52:30|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|46
1623048760000|2021-06-07 06:52:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1623048780000|2021-06-07 06:53:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|14
1623048900000|2021-06-07 06:55:00|||||||||3
1623048910000|2021-06-07 06:55:10|||||||||10
1623048980000|2021-06-07 06:56:20|||||||||1
1623048990000|2021-06-07 06:56:30|||||||||2
1623049000000|2021-06-07 06:56:40|||||||||1
1623049050000|2021-06-07 06:57:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|16
1623049100000|2021-06-07 06:58:20|||||||||1
1623049110000|2021-06-07 06:58:30|||||||||4
1623049120000|2021-06-07 06:58:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1623049150000|2021-06-07 06:59:10|||||||||10
1623049160000|2021-06-07 06:59:20|||||||||4
1623049170000|2021-06-07 06:59:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|5
1623049190000|2021-06-07 06:59:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|11
1623049200000|2021-06-07 07:00:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|81
1623049210000|2021-06-07 07:00:10|||||||||20
1623049220000|2021-06-07 07:00:20|||||||||2
1623049230000|2021-06-07 07:00:30|||||||||3
1623049240000|2021-06-07 07:00:40|||||||||2
1623049260000|2021-06-07 07:01:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1623049280000|2021-06-07 07:01:20|||||||||7
1623049290000|2021-06-07 07:01:30|||||||||75
1623049300000|2021-06-07 07:01:40|||||||||2
1623049320000|2021-06-07 07:02:00|||||||||1
1623049330000|2021-06-07 07:02:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|5
1623049340000|2021-06-07 07:02:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1623049360000|2021-06-07 07:02:40|||||||||23
1623049370000|2021-06-07 07:02:50|||||||||4
1623049380000|2021-06-07 07:03:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|56
1623049430000|2021-06-07 07:03:50|||||||||10
1623049440000|2021-06-07 07:04:00|||||||||11
1623049450000|2021-06-07 07:04:10|||||||||5
1623049460000|2021-06-07 07:04:20|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|18
1623049480000|2021-06-07 07:04:40|||||||||16
1623049490000|2021-06-07 07:04:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1623049520000|2021-06-07 07:05:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1623049530000|2021-06-07 07:05:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1623049540000|2021-06-07 07:05:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|31
1623049550000|2021-06-07 07:05:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|52
1623049560000|2021-06-07 07:06:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1623049570000|2021-06-07 07:06:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623049580000|2021-06-07 07:06:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1623049620000|2021-06-07 07:07:00|||||||||3
1623049680000|2021-06-07 07:08:00|||||||||1
1623049700000|2021-06-07 07:08:20|||||||||1
1623049710000|2021-06-07 07:08:30|||||||||3
1623049720000|2021-06-07 07:08:40|||||||||2
1623049750000|2021-06-07 07:09:10|||||||||2
1623049770000|2021-06-07 07:09:30|||||||||2
1623049780000|2021-06-07 07:09:40|||||||||2
1623049810000|2021-06-07 07:10:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|48
1623049820000|2021-06-07 07:10:20|||||||||31
1623049830000|2021-06-07 07:10:30|||||||||1
1623049840000|2021-06-07 07:10:40|||||||||2
1623049860000|2021-06-07 07:11:00|||||||||8
1623049890000|2021-06-07 07:11:30|||||||||2
1623049910000|2021-06-07 07:11:50|||||||||1
1623049930000|2021-06-07 07:12:10|||||||||1
1623049940000|2021-06-07 07:12:20|||||||||5
1623049980000|2021-06-07 07:13:00|||||||||1
1623050010000|2021-06-07 07:13:30|||||||||1
1623050040000|2021-06-07 07:14:00|||||||||2
1623050060000|2021-06-07 07:14:20|||||||||1
1623050090000|2021-06-07 07:14:50|||||||||1
1623050100000|2021-06-07 07:15:00|||||||||9
1623050110000|2021-06-07 07:15:10|||||||||1
1623050120000|2021-06-07 07:15:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1623050130000|2021-06-07 07:15:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1623050140000|2021-06-07 07:15:40|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|22
1623050160000|2021-06-07 07:16:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|37
1623050240000|2021-06-07 07:17:20|||||||||1
1623050250000|2021-06-07 07:17:30|||||||||12
1623050280000|2021-06-07 07:18:00|||||||||2
1623050290000|2021-06-07 07:18:10|||||||||1
1623050360000|2021-06-07 07:19:20|||||||||2
1623050410000|2021-06-07 07:20:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|108
1623050450000|2021-06-07 07:20:50|||||||||11
1623050460000|2021-06-07 07:21:00|||||||||4
1623050510000|2021-06-07 07:21:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|103
1623050550000|2021-06-07 07:22:30|||||||||9
1623050570000|2021-06-07 07:22:50|||||||||5
1623050580000|2021-06-07 07:23:00|||||||||1
1623050600000|2021-06-07 07:23:20|||||||||1
1623050610000|2021-06-07 07:23:30|||||||||1
1623050620000|2021-06-07 07:23:40|||||||||3
1623050630000|2021-06-07 07:23:50|||||||||4
1623050640000|2021-06-07 07:24:00|||||||||4
1623050650000|2021-06-07 07:24:10|||||||||2
1623050660000|2021-06-07 07:24:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|22
1623050690000|2021-06-07 07:24:50|||||||||182
1623050700000|2021-06-07 07:25:00|||||||||1
1623050710000|2021-06-07 07:25:10|||||||||2
1623050720000|2021-06-07 07:25:20|||||||||1
1623050730000|2021-06-07 07:25:30|||||||||1
1623050740000|2021-06-07 07:25:40|||||||||6
1623050750000|2021-06-07 07:25:50|||||||||17
1623050770000|2021-06-07 07:26:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|66
1623050780000|2021-06-07 07:26:20|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|21
1623050790000|2021-06-07 07:26:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1623050800000|2021-06-07 07:26:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|6
1623050820000|2021-06-07 07:27:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|12
1623050880000|2021-06-07 07:28:00|||||||||1
1623050900000|2021-06-07 07:28:20|||||||||7
1623050910000|2021-06-07 07:28:30|||||||||5
1623050920000|2021-06-07 07:28:40|||||||||88
1623050970000|2021-06-07 07:29:30|||||||||1
1623050980000|2021-06-07 07:29:40|||||||||4
1623050990000|2021-06-07 07:29:50|||||||||46
1623051000000|2021-06-07 07:30:00|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|31
1623051010000|2021-06-07 07:30:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|9
1623051020000|2021-06-07 07:30:20|||||||||1
1623051030000|2021-06-07 07:30:30|15709.8|15705.8|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|23
1623051040000|2021-06-07 07:30:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|14
1623051060000|2021-06-07 07:31:00|||||||||31
1623051100000|2021-06-07 07:31:40|||||||||2
1623051140000|2021-06-07 07:32:20|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|15
1623051150000|2021-06-07 07:32:30|||||||||19
1623051160000|2021-06-07 07:32:40|||||||||1
1623051170000|2021-06-07 07:32:50|||||||||48
1623051210000|2021-06-07 07:33:30|||||||||4
1623051220000|2021-06-07 07:33:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|11
1623051230000|2021-06-07 07:33:50|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|12
1623051240000|2021-06-07 07:34:00|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|8
1623051250000|2021-06-07 07:34:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1623051270000|2021-06-07 07:34:30|||||||||1
1623051310000|2021-06-07 07:35:10|||||||||10
1623051330000|2021-06-07 07:35:30|||||||||1
1623051370000|2021-06-07 07:36:10|||||||||7
1623051410000|2021-06-07 07:36:50|||||||||12
1623051450000|2021-06-07 07:37:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1623051460000|2021-06-07 07:37:40|||||||||5
1623051500000|2021-06-07 07:38:20|||||||||3
1623051550000|2021-06-07 07:39:10|||||||||2
1623051600000|2021-06-07 07:40:00|||||||||15
1623051620000|2021-06-07 07:40:20|||||||||1
1623051630000|2021-06-07 07:40:30|||||||||1
1623051670000|2021-06-07 07:41:10|||||||||1
1623051690000|2021-06-07 07:41:30|||||||||15
1623051710000|2021-06-07 07:41:50|||||||||1
1623051720000|2021-06-07 07:42:00|||||||||2
1623051790000|2021-06-07 07:43:10|||||||||4
1623051800000|2021-06-07 07:43:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|104
1623051810000|2021-06-07 07:43:30|||||||||4
1623051820000|2021-06-07 07:43:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1623051900000|2021-06-07 07:45:00|||||||||31
1623051930000|2021-06-07 07:45:30|||||||||36
1623051940000|2021-06-07 07:45:40|||||||||2
1623052000000|2021-06-07 07:46:40|||||||||1
1623052040000|2021-06-07 07:47:20|||||||||2
1623052060000|2021-06-07 07:47:40|||||||||5
1623052070000|2021-06-07 07:47:50|||||||||5
1623052080000|2021-06-07 07:48:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1623052090000|2021-06-07 07:48:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|34
1623052160000|2021-06-07 07:49:20|||||||||1
1623052180000|2021-06-07 07:49:40|||||||||2
1623052240000|2021-06-07 07:50:40|||||||||2
1623052280000|2021-06-07 07:51:20|||||||||2
1623052300000|2021-06-07 07:51:40|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|30
1623052310000|2021-06-07 07:51:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1623052320000|2021-06-07 07:52:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|15
1623052330000|2021-06-07 07:52:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|17
1623052340000|2021-06-07 07:52:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|31
1623052370000|2021-06-07 07:52:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|20
1623052380000|2021-06-07 07:53:00|||||||||1
1623052390000|2021-06-07 07:53:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|22
1623052400000|2021-06-07 07:53:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1623052450000|2021-06-07 07:54:10|||||||||5
1623052460000|2021-06-07 07:54:20|||||||||1
1623052470000|2021-06-07 07:54:30|||||||||2
1623052480000|2021-06-07 07:54:40|||||||||5
1623052510000|2021-06-07 07:55:10|||||||||2
1623052560000|2021-06-07 07:56:00|||||||||1
1623052580000|2021-06-07 07:56:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|21
1623052600000|2021-06-07 07:56:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|13
1623052610000|2021-06-07 07:56:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1623052620000|2021-06-07 07:57:00|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|9
1623052630000|2021-06-07 07:57:10|||||||||3
1623052650000|2021-06-07 07:57:30|||||||||1
1623052670000|2021-06-07 07:57:50|||||||||2
1623052700000|2021-06-07 07:58:20|||||||||22
1623052710000|2021-06-07 07:58:30|||||||||3
1623052750000|2021-06-07 07:59:10|||||||||3
1623052770000|2021-06-07 07:59:30|||||||||20
1623052810000|2021-06-07 08:00:10|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|10
1623052830000|2021-06-07 08:00:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|65
1623052840000|2021-06-07 08:00:40|||||||||1
1623052850000|2021-06-07 08:00:50|||||||||10
1623052900000|2021-06-07 08:01:40|||||||||2
1623052960000|2021-06-07 08:02:40|||||||||1
1623052990000|2021-06-07 08:03:10|||||||||3
1623053000000|2021-06-07 08:03:20|||||||||1
1623053020000|2021-06-07 08:03:40|||||||||56
1623053030000|2021-06-07 08:03:50|||||||||2
1623053060000|2021-06-07 08:04:20|||||||||4
1623053100000|2021-06-07 08:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|265
1623053110000|2021-06-07 08:05:10|||||||||16
1623053140000|2021-06-07 08:05:40|||||||||4
1623053170000|2021-06-07 08:06:10|||||||||1
1623053180000|2021-06-07 08:06:20|||||||||4
1623053200000|2021-06-07 08:06:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1623053210000|2021-06-07 08:06:50|||||||||1
1623053240000|2021-06-07 08:07:20|||||||||79
1623053250000|2021-06-07 08:07:30|||||||||2
1623053270000|2021-06-07 08:07:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1623053330000|2021-06-07 08:08:50|||||||||17
1623053340000|2021-06-07 08:09:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1623053350000|2021-06-07 08:09:10|||||||||1
1623053360000|2021-06-07 08:09:20|||||||||29
1623053370000|2021-06-07 08:09:30|||||||||38
1623053380000|2021-06-07 08:09:40|||||||||33
1623053390000|2021-06-07 08:09:50|||||||||2
1623053440000|2021-06-07 08:10:40|||||||||2
1623053450000|2021-06-07 08:10:50|||||||||53
1623053460000|2021-06-07 08:11:00|||||||||1
1623053470000|2021-06-07 08:11:10|||||||||2
1623053480000|2021-06-07 08:11:20|||||||||21
1623053510000|2021-06-07 08:11:50|||||||||8
1623053520000|2021-06-07 08:12:00|||||||||9
1623053550000|2021-06-07 08:12:30|||||||||3
1623053560000|2021-06-07 08:12:40|||||||||1
1623053580000|2021-06-07 08:13:00|||||||||1
1623053620000|2021-06-07 08:13:40|||||||||4
1623053670000|2021-06-07 08:14:30|||||||||1
1623053680000|2021-06-07 08:14:40|||||||||15
1623053700000|2021-06-07 08:15:00|||||||||16
1623053710000|2021-06-07 08:15:10|||||||||11
1623053730000|2021-06-07 08:15:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|17
1623053750000|2021-06-07 08:15:50|||||||||1
1623053800000|2021-06-07 08:16:40|||||||||2
1623053870000|2021-06-07 08:17:50|||||||||4
1623053880000|2021-06-07 08:18:00|||||||||1
1623053890000|2021-06-07 08:18:10|||||||||2
1623053900000|2021-06-07 08:18:20|||||||||2
1623053910000|2021-06-07 08:18:30|||||||||2
1623053930000|2021-06-07 08:18:50|||||||||731
1623053940000|2021-06-07 08:19:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|158
1623053950000|2021-06-07 08:19:10|||||||||7
1623053990000|2021-06-07 08:19:50|||||||||8
1623054030000|2021-06-07 08:20:30|||||||||1
1623054050000|2021-06-07 08:20:50|||||||||4
1623054090000|2021-06-07 08:21:30|||||||||2
1623054100000|2021-06-07 08:21:40|||||||||5
1623054110000|2021-06-07 08:21:50|||||||||1
1623054130000|2021-06-07 08:22:10|||||||||4
1623054140000|2021-06-07 08:22:20|||||||||2
1623054150000|2021-06-07 08:22:30|||||||||1
1623054170000|2021-06-07 08:22:50|||||||||2
1623054180000|2021-06-07 08:23:00|||||||||1
1623054200000|2021-06-07 08:23:20|||||||||1
1623054210000|2021-06-07 08:23:30|||||||||3
1623054250000|2021-06-07 08:24:10|||||||||2
1623054260000|2021-06-07 08:24:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1623054300000|2021-06-07 08:25:00|||||||||2
1623054370000|2021-06-07 08:26:10|||||||||1
1623054380000|2021-06-07 08:26:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|30
1623054390000|2021-06-07 08:26:30|||||||||5
1623054400000|2021-06-07 08:26:40|||||||||12
1623054420000|2021-06-07 08:27:00|||||||||1
1623054460000|2021-06-07 08:27:40|||||||||1
1623054470000|2021-06-07 08:27:50|||||||||1
1623054480000|2021-06-07 08:28:00|||||||||2
1623054510000|2021-06-07 08:28:30|||||||||2
1623054540000|2021-06-07 08:29:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1623054580000|2021-06-07 08:29:40|||||||||7
1623054630000|2021-06-07 08:30:30|||||||||1
1623054650000|2021-06-07 08:30:50|||||||||15
1623054670000|2021-06-07 08:31:10|||||||||2
1623054750000|2021-06-07 08:32:30|||||||||14
1623054800000|2021-06-07 08:33:20|15706.7|15702.7|15708.3|15704.3|15709.8|15705.8|15706.7|15702.7|64
1623054810000|2021-06-07 08:33:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1623054820000|2021-06-07 08:33:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1623054940000|2021-06-07 08:35:40|||||||||1
1623054960000|2021-06-07 08:36:00|||||||||4
1623054980000|2021-06-07 08:36:20|||||||||1
1623055000000|2021-06-07 08:36:40|||||||||6
1623055020000|2021-06-07 08:37:00|||||||||1
1623055030000|2021-06-07 08:37:10|||||||||1
1623055080000|2021-06-07 08:38:00|||||||||5
1623055120000|2021-06-07 08:38:40|||||||||13
1623055130000|2021-06-07 08:38:50|||||||||6
1623055140000|2021-06-07 08:39:00|||||||||25
1623055150000|2021-06-07 08:39:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|9
1623055180000|2021-06-07 08:39:40|||||||||20
1623055190000|2021-06-07 08:39:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1623055200000|2021-06-07 08:40:00|||||||||10
1623055250000|2021-06-07 08:40:50|||||||||40
1623055260000|2021-06-07 08:41:00|||||||||1
1623055270000|2021-06-07 08:41:10|||||||||1
1623055280000|2021-06-07 08:41:20|||||||||1
1623055330000|2021-06-07 08:42:10|||||||||2
1623055420000|2021-06-07 08:43:40|||||||||2
1623055430000|2021-06-07 08:43:50|||||||||10
1623055460000|2021-06-07 08:44:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|52
1623055470000|2021-06-07 08:44:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|26
1623055500000|2021-06-07 08:45:00|||||||||2
1623055530000|2021-06-07 08:45:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1623055540000|2021-06-07 08:45:40|||||||||3
1623055560000|2021-06-07 08:46:00|||||||||4
1623055570000|2021-06-07 08:46:10|||||||||1
1623055580000|2021-06-07 08:46:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1623055630000|2021-06-07 08:47:10|||||||||1
1623055640000|2021-06-07 08:47:20|||||||||1
1623055650000|2021-06-07 08:47:30|||||||||26
1623055670000|2021-06-07 08:47:50|||||||||4
1623055680000|2021-06-07 08:48:00|||||||||1
1623055720000|2021-06-07 08:48:40|||||||||2
1623055770000|2021-06-07 08:49:30|||||||||10
1623055820000|2021-06-07 08:50:20|||||||||1
1623055830000|2021-06-07 08:50:30|||||||||12
1623055870000|2021-06-07 08:51:10|||||||||1
1623055890000|2021-06-07 08:51:30|||||||||5
1623055910000|2021-06-07 08:51:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1623055920000|2021-06-07 08:52:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|30
1623055930000|2021-06-07 08:52:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|5
1623055950000|2021-06-07 08:52:30|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|14
1623055960000|2021-06-07 08:52:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|4
1623055970000|2021-06-07 08:52:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|9
1623056010000|2021-06-07 08:53:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1623056040000|2021-06-07 08:54:00|||||||||10
1623056050000|2021-06-07 08:54:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1623056150000|2021-06-07 08:55:50|||||||||6
1623056160000|2021-06-07 08:56:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|34
1623056170000|2021-06-07 08:56:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|40
1623056180000|2021-06-07 08:56:20|||||||||38
1623056220000|2021-06-07 08:57:00|||||||||1
1623056230000|2021-06-07 08:57:10|||||||||2
1623056240000|2021-06-07 08:57:20|||||||||7
1623056300000|2021-06-07 08:58:20|||||||||1
1623056330000|2021-06-07 08:58:50|||||||||1
1623056340000|2021-06-07 08:59:00|||||||||11
1623056380000|2021-06-07 08:59:40|||||||||2
1623056430000|2021-06-07 09:00:30|||||||||16
1623056500000|2021-06-07 09:01:40|||||||||2
1623056550000|2021-06-07 09:02:30|||||||||12
1623056570000|2021-06-07 09:02:50|||||||||1
1623056580000|2021-06-07 09:03:00|||||||||1
1623056610000|2021-06-07 09:03:30|||||||||1
1623056630000|2021-06-07 09:03:50|||||||||5
1623056650000|2021-06-07 09:04:10|||||||||2
1623056700000|2021-06-07 09:05:00|||||||||1
1623056720000|2021-06-07 09:05:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|79
1623056730000|2021-06-07 09:05:30|||||||||5
1623056740000|2021-06-07 09:05:40|||||||||90
1623056790000|2021-06-07 09:06:30|||||||||5
1623056800000|2021-06-07 09:06:40|||||||||4
1623056810000|2021-06-07 09:06:50|||||||||1
1623056830000|2021-06-07 09:07:10|||||||||2
1623056850000|2021-06-07 09:07:30|||||||||12
1623056860000|2021-06-07 09:07:40|||||||||2
1623056880000|2021-06-07 09:08:00|||||||||12
1623056890000|2021-06-07 09:08:10|||||||||1
1623056920000|2021-06-07 09:08:40|||||||||1
1623056940000|2021-06-07 09:09:00|||||||||3
1623056970000|2021-06-07 09:09:30|||||||||1
1623056980000|2021-06-07 09:09:40|||||||||1
1623057000000|2021-06-07 09:10:00|||||||||23
1623057010000|2021-06-07 09:10:10|||||||||2
1623057030000|2021-06-07 09:10:30|||||||||2
1623057040000|2021-06-07 09:10:40|||||||||35
1623057070000|2021-06-07 09:11:10|||||||||9
1623057080000|2021-06-07 09:11:20|||||||||1
1623057100000|2021-06-07 09:11:40|||||||||26
1623057130000|2021-06-07 09:12:10|||||||||3
1623057140000|2021-06-07 09:12:20|||||||||40
1623057160000|2021-06-07 09:12:40|||||||||246
1623057190000|2021-06-07 09:13:10|||||||||1
1623057200000|2021-06-07 09:13:20|||||||||6
1623057220000|2021-06-07 09:13:40|||||||||13
1623057230000|2021-06-07 09:13:50|||||||||11
1623057240000|2021-06-07 09:14:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|956
1623057250000|2021-06-07 09:14:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|63
1623057260000|2021-06-07 09:14:20|||||||||74
1623057270000|2021-06-07 09:14:30|||||||||5
1623057280000|2021-06-07 09:14:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|116
1623057290000|2021-06-07 09:14:50|||||||||66
1623057310000|2021-06-07 09:15:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|47
1623057340000|2021-06-07 09:15:40|||||||||2
1623057380000|2021-06-07 09:16:20|||||||||3
1623057400000|2021-06-07 09:16:40|||||||||3
1623057430000|2021-06-07 09:17:10|||||||||1
1623057460000|2021-06-07 09:17:40|||||||||1
1623057470000|2021-06-07 09:17:50|||||||||2
1623057570000|2021-06-07 09:19:30|||||||||2
1623057580000|2021-06-07 09:19:40|||||||||2
1623057600000|2021-06-07 09:20:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|99
1623057610000|2021-06-07 09:20:10|||||||||1
1623057620000|2021-06-07 09:20:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|158
1623057630000|2021-06-07 09:20:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|19
1623057640000|2021-06-07 09:20:40|||||||||15
1623057650000|2021-06-07 09:20:50|||||||||11
1623057730000|2021-06-07 09:22:10|||||||||6
1623057740000|2021-06-07 09:22:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|80
1623057780000|2021-06-07 09:23:00|||||||||2
1623057850000|2021-06-07 09:24:10|||||||||2
1623057870000|2021-06-07 09:24:30|||||||||2
1623057900000|2021-06-07 09:25:00|||||||||369
1623058010000|2021-06-07 09:26:50|||||||||1
1623058030000|2021-06-07 09:27:10|||||||||8
1623058060000|2021-06-07 09:27:40|||||||||1
1623058100000|2021-06-07 09:28:20|||||||||1
1623058120000|2021-06-07 09:28:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1623058130000|2021-06-07 09:28:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|77
1623058140000|2021-06-07 09:29:00|15708.3|15704.3|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|22
1623058150000|2021-06-07 09:29:10|||||||||18
1623058160000|2021-06-07 09:29:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|18
1623058170000|2021-06-07 09:29:30|||||||||31
1623058180000|2021-06-07 09:29:40|||||||||26
1623058190000|2021-06-07 09:29:50|||||||||4
1623058200000|2021-06-07 09:30:00|||||||||1
1623058220000|2021-06-07 09:30:20|||||||||1
1623058240000|2021-06-07 09:30:40|||||||||25
1623058250000|2021-06-07 09:30:50|||||||||16
1623058260000|2021-06-07 09:31:00|||||||||1
1623058290000|2021-06-07 09:31:30|||||||||1
1623058340000|2021-06-07 09:32:20|||||||||1
1623058350000|2021-06-07 09:32:30|||||||||4
1623058360000|2021-06-07 09:32:40|||||||||8
1623058370000|2021-06-07 09:32:50|||||||||6
1623058380000|2021-06-07 09:33:00|||||||||7
1623058390000|2021-06-07 09:33:10|||||||||7
1623058400000|2021-06-07 09:33:20|||||||||5
1623058410000|2021-06-07 09:33:30|||||||||5
1623058420000|2021-06-07 09:33:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1623058430000|2021-06-07 09:33:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1623058440000|2021-06-07 09:34:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|5
1623058460000|2021-06-07 09:34:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|53
1623058470000|2021-06-07 09:34:30|15703.6|15699.6|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|22
1623058480000|2021-06-07 09:34:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|36
1623058490000|2021-06-07 09:34:50|||||||||57
1623058500000|2021-06-07 09:35:00|||||||||14
1623058520000|2021-06-07 09:35:20|||||||||3
1623058550000|2021-06-07 09:35:50|||||||||2
1623058600000|2021-06-07 09:36:40|||||||||44
1623058620000|2021-06-07 09:37:00|||||||||3
1623058640000|2021-06-07 09:37:20|||||||||1
1623058670000|2021-06-07 09:37:50|||||||||1
1623058690000|2021-06-07 09:38:10|||||||||2
1623058710000|2021-06-07 09:38:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|102
1623058730000|2021-06-07 09:38:50|||||||||71
1623058750000|2021-06-07 09:39:10|||||||||7
1623058760000|2021-06-07 09:39:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|221
1623058770000|2021-06-07 09:39:30|||||||||4
1623058790000|2021-06-07 09:39:50|||||||||42
1623058800000|2021-06-07 09:40:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|56
1623058810000|2021-06-07 09:40:10|||||||||2
1623058850000|2021-06-07 09:40:50|||||||||2
1623058900000|2021-06-07 09:41:40|||||||||44
1623058910000|2021-06-07 09:41:50|||||||||8
1623058920000|2021-06-07 09:42:00|||||||||10
1623058930000|2021-06-07 09:42:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|95
1623058940000|2021-06-07 09:42:20|||||||||90
1623058960000|2021-06-07 09:42:40|||||||||2
1623058990000|2021-06-07 09:43:10|||||||||28
1623059000000|2021-06-07 09:43:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1623059050000|2021-06-07 09:44:10|||||||||1
1623059070000|2021-06-07 09:44:30|||||||||26
1623059100000|2021-06-07 09:45:00|||||||||2
1623059120000|2021-06-07 09:45:20|||||||||3
1623059140000|2021-06-07 09:45:40|||||||||81
1623059180000|2021-06-07 09:46:20|||||||||1
1623059190000|2021-06-07 09:46:30|||||||||15
1623059230000|2021-06-07 09:47:10|||||||||1
1623059240000|2021-06-07 09:47:20|||||||||330
1623059270000|2021-06-07 09:47:50|||||||||2
1623059310000|2021-06-07 09:48:30|||||||||1
1623059320000|2021-06-07 09:48:40|||||||||2
1623059360000|2021-06-07 09:49:20|||||||||1
1623059380000|2021-06-07 09:49:40|||||||||73
1623059390000|2021-06-07 09:49:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|107
1623059400000|2021-06-07 09:50:00|||||||||1
1623059410000|2021-06-07 09:50:10|||||||||42
1623059440000|2021-06-07 09:50:40|||||||||18
1623059450000|2021-06-07 09:50:50|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|16
1623059460000|2021-06-07 09:51:00|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|10
1623059470000|2021-06-07 09:51:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1623059490000|2021-06-07 09:51:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|58
1623059500000|2021-06-07 09:51:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1623059510000|2021-06-07 09:51:50|||||||||1
1623059530000|2021-06-07 09:52:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1623059580000|2021-06-07 09:53:00|||||||||12
1623059620000|2021-06-07 09:53:40|||||||||8
1623059650000|2021-06-07 09:54:10|||||||||4
1623059660000|2021-06-07 09:54:20|||||||||1
1623059710000|2021-06-07 09:55:10|||||||||1
1623059750000|2021-06-07 09:55:50|||||||||1
1623059790000|2021-06-07 09:56:30|||||||||1
1623059830000|2021-06-07 09:57:10|||||||||2
1623059850000|2021-06-07 09:57:30|||||||||10
1623059860000|2021-06-07 09:57:40|||||||||2
1623059870000|2021-06-07 09:57:50|||||||||3
1623059880000|2021-06-07 09:58:00|||||||||4
1623059890000|2021-06-07 09:58:10|||||||||12
1623059910000|2021-06-07 09:58:30|||||||||3
1623059920000|2021-06-07 09:58:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|25
1623059930000|2021-06-07 09:58:50|||||||||3
1623059950000|2021-06-07 09:59:10|||||||||3
1623059970000|2021-06-07 09:59:30|||||||||2
1623059990000|2021-06-07 09:59:50|||||||||65
1623060000000|2021-06-07 10:00:00|||||||||11
1623060010000|2021-06-07 10:00:10|||||||||15
1623060020000|2021-06-07 10:00:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|18
1623060040000|2021-06-07 10:00:40|||||||||7
1623060060000|2021-06-07 10:01:00|||||||||4
1623060080000|2021-06-07 10:01:20|||||||||25
1623060100000|2021-06-07 10:01:40|||||||||7
1623060110000|2021-06-07 10:01:50|||||||||11
1623060150000|2021-06-07 10:02:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1623060170000|2021-06-07 10:02:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|39
1623060200000|2021-06-07 10:03:20|||||||||7
1623060230000|2021-06-07 10:03:50|||||||||1
1623060250000|2021-06-07 10:04:10|||||||||4
1623060260000|2021-06-07 10:04:20|||||||||1
1623060300000|2021-06-07 10:05:00|||||||||2
1623060320000|2021-06-07 10:05:20|||||||||2
1623060340000|2021-06-07 10:05:40|||||||||21
1623060350000|2021-06-07 10:05:50|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|15
1623060360000|2021-06-07 10:06:00|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|46
1623060370000|2021-06-07 10:06:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1623060380000|2021-06-07 10:06:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|40
1623060400000|2021-06-07 10:06:40|||||||||9
1623060420000|2021-06-07 10:07:00|||||||||10
1623060430000|2021-06-07 10:07:10|||||||||10
1623060440000|2021-06-07 10:07:20|||||||||2
1623060460000|2021-06-07 10:07:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|85
1623060470000|2021-06-07 10:07:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|37
1623060490000|2021-06-07 10:08:10|||||||||10
1623060500000|2021-06-07 10:08:20|||||||||4
1623060510000|2021-06-07 10:08:30|||||||||10
1623060520000|2021-06-07 10:08:40|||||||||2
1623060530000|2021-06-07 10:08:50|||||||||259
1623060540000|2021-06-07 10:09:00|||||||||30
1623060550000|2021-06-07 10:09:10|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|28
1623060560000|2021-06-07 10:09:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1623060570000|2021-06-07 10:09:30|15702|15698|15702|15698|15702|15698|15702|15698|32
1623060580000|2021-06-07 10:09:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|26
1623060590000|2021-06-07 10:09:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|30
1623060600000|2021-06-07 10:10:00|||||||||19
1623060620000|2021-06-07 10:10:20|||||||||25
1623060650000|2021-06-07 10:10:50|||||||||32
1623060680000|2021-06-07 10:11:20|||||||||2
1623060690000|2021-06-07 10:11:30|||||||||4
1623060710000|2021-06-07 10:11:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|31
1623060720000|2021-06-07 10:12:00|||||||||8
1623060730000|2021-06-07 10:12:10|||||||||2
1623060780000|2021-06-07 10:13:00|||||||||2
1623060790000|2021-06-07 10:13:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1623060800000|2021-06-07 10:13:20|||||||||9
1623060810000|2021-06-07 10:13:30|||||||||6
1623060820000|2021-06-07 10:13:40|||||||||8
1623060830000|2021-06-07 10:13:50|||||||||1
1623060840000|2021-06-07 10:14:00|||||||||20
1623060850000|2021-06-07 10:14:10|||||||||3
1623060870000|2021-06-07 10:14:30|||||||||3
1623060900000|2021-06-07 10:15:00|||||||||4
1623060910000|2021-06-07 10:15:10|||||||||2
1623060950000|2021-06-07 10:15:50|||||||||7
1623061000000|2021-06-07 10:16:40|||||||||1
1623061040000|2021-06-07 10:17:20|||||||||1
1623061050000|2021-06-07 10:17:30|||||||||1
1623061090000|2021-06-07 10:18:10|||||||||2
1623061140000|2021-06-07 10:19:00|||||||||1
1623061180000|2021-06-07 10:19:40|||||||||1
1623061190000|2021-06-07 10:19:50|||||||||20
1623061210000|2021-06-07 10:20:10|||||||||5
1623061220000|2021-06-07 10:20:20|||||||||1
1623061230000|2021-06-07 10:20:30|||||||||5
1623061260000|2021-06-07 10:21:00|||||||||1
1623061280000|2021-06-07 10:21:20|||||||||2
1623061330000|2021-06-07 10:22:10|||||||||1
1623061350000|2021-06-07 10:22:30|||||||||1
1623061370000|2021-06-07 10:22:50|||||||||1
1623061380000|2021-06-07 10:23:00|||||||||1
1623061400000|2021-06-07 10:23:20|||||||||75
1623061410000|2021-06-07 10:23:30|||||||||21
1623061440000|2021-06-07 10:24:00|||||||||4
1623061470000|2021-06-07 10:24:30|||||||||1
1623061500000|2021-06-07 10:25:00|||||||||1
1623061540000|2021-06-07 10:25:40|||||||||2
1623061570000|2021-06-07 10:26:10|||||||||1
1623061580000|2021-06-07 10:26:20|||||||||1
1623061590000|2021-06-07 10:26:30|||||||||1
1623061600000|2021-06-07 10:26:40|||||||||1
1623061650000|2021-06-07 10:27:30|||||||||1
1623061700000|2021-06-07 10:28:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1623061710000|2021-06-07 10:28:30|||||||||33
1623061740000|2021-06-07 10:29:00|||||||||8
1623061770000|2021-06-07 10:29:30|||||||||1
1623061810000|2021-06-07 10:30:10|||||||||1
1623061850000|2021-06-07 10:30:50|||||||||12
1623061860000|2021-06-07 10:31:00|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|78
1623061880000|2021-06-07 10:31:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1623061890000|2021-06-07 10:31:30|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|40
1623061940000|2021-06-07 10:32:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1623061950000|2021-06-07 10:32:30|||||||||20
1623061960000|2021-06-07 10:32:40|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|3
1623061970000|2021-06-07 10:32:50|||||||||1
1623062010000|2021-06-07 10:33:30|||||||||1
1623062040000|2021-06-07 10:34:00|||||||||1
1623062100000|2021-06-07 10:35:00|||||||||58
1623062160000|2021-06-07 10:36:00|||||||||2
1623062190000|2021-06-07 10:36:30|||||||||10
1623062200000|2021-06-07 10:36:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1623062210000|2021-06-07 10:36:50|||||||||19
1623062220000|2021-06-07 10:37:00|||||||||1
1623062230000|2021-06-07 10:37:10|||||||||10
1623062240000|2021-06-07 10:37:20|||||||||2
1623062260000|2021-06-07 10:37:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1623062270000|2021-06-07 10:37:50|||||||||7
1623062280000|2021-06-07 10:38:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|7
1623062310000|2021-06-07 10:38:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|209
1623062320000|2021-06-07 10:38:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1623062340000|2021-06-07 10:39:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|46
1623062350000|2021-06-07 10:39:10|||||||||4
1623062370000|2021-06-07 10:39:30|||||||||9
1623062380000|2021-06-07 10:39:40|||||||||2
1623062390000|2021-06-07 10:39:50|||||||||4
1623062410000|2021-06-07 10:40:10|||||||||6
1623062430000|2021-06-07 10:40:30|||||||||2
1623062520000|2021-06-07 10:42:00|||||||||3
1623062700000|2021-06-07 10:45:00|||||||||1
1623062710000|2021-06-07 10:45:10|||||||||1
1623062740000|2021-06-07 10:45:40|||||||||13
1623062770000|2021-06-07 10:46:10|||||||||2
1623062780000|2021-06-07 10:46:20|||||||||5
1623062850000|2021-06-07 10:47:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|80
1623062870000|2021-06-07 10:47:50|||||||||4
1623062890000|2021-06-07 10:48:10|||||||||5
1623062900000|2021-06-07 10:48:20|||||||||5
1623062910000|2021-06-07 10:48:30|||||||||4
1623062930000|2021-06-07 10:48:50|||||||||6
1623062940000|2021-06-07 10:49:00|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|182
1623062960000|2021-06-07 10:49:20|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|7
1623062970000|2021-06-07 10:49:30|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|14
1623062980000|2021-06-07 10:49:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1623063000000|2021-06-07 10:50:00|||||||||5
1623063020000|2021-06-07 10:50:20|||||||||6
1623063030000|2021-06-07 10:50:30|||||||||5
1623063050000|2021-06-07 10:50:50|||||||||4
1623063060000|2021-06-07 10:51:00|||||||||1
1623063070000|2021-06-07 10:51:10|||||||||5
1623063090000|2021-06-07 10:51:30|||||||||4
1623063110000|2021-06-07 10:51:50|||||||||8
1623063120000|2021-06-07 10:52:00|||||||||6
1623063140000|2021-06-07 10:52:20|||||||||5
1623063150000|2021-06-07 10:52:30|||||||||1
1623063160000|2021-06-07 10:52:40|||||||||4
1623063180000|2021-06-07 10:53:00|||||||||8
1623063190000|2021-06-07 10:53:10|||||||||2
1623063200000|2021-06-07 10:53:20|||||||||4
1623063210000|2021-06-07 10:53:30|||||||||4
1623063270000|2021-06-07 10:54:30|||||||||4
1623063280000|2021-06-07 10:54:40|||||||||1
1623063330000|2021-06-07 10:55:30|||||||||1
1623063340000|2021-06-07 10:55:40|||||||||1
1623063360000|2021-06-07 10:56:00|||||||||4
1623063380000|2021-06-07 10:56:20|||||||||2
1623063400000|2021-06-07 10:56:40|||||||||1
1623063410000|2021-06-07 10:56:50|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|125
1623063430000|2021-06-07 10:57:10|||||||||7
1623063450000|2021-06-07 10:57:30|||||||||8
1623063470000|2021-06-07 10:57:50|||||||||54
1623063480000|2021-06-07 10:58:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1623063490000|2021-06-07 10:58:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1623063510000|2021-06-07 10:58:30|||||||||3
1623063520000|2021-06-07 10:58:40|||||||||6
1623063540000|2021-06-07 10:59:00|||||||||8
1623063560000|2021-06-07 10:59:20|||||||||6
1623063570000|2021-06-07 10:59:30|||||||||6
1623063590000|2021-06-07 10:59:50|||||||||3
1623063600000|2021-06-07 11:00:00|||||||||5
1623063610000|2021-06-07 11:00:10|||||||||1
1623063620000|2021-06-07 11:00:20|||||||||2
1623063630000|2021-06-07 11:00:30|||||||||5
1623063640000|2021-06-07 11:00:40|||||||||3
1623063650000|2021-06-07 11:00:50|||||||||1
1623063660000|2021-06-07 11:01:00|||||||||1
1623063670000|2021-06-07 11:01:10|||||||||10
1623063680000|2021-06-07 11:01:20|||||||||2
1623063690000|2021-06-07 11:01:30|||||||||1
1623063720000|2021-06-07 11:02:00|||||||||5
1623063730000|2021-06-07 11:02:10|||||||||2
1623063740000|2021-06-07 11:02:20|||||||||3
1623063750000|2021-06-07 11:02:30|||||||||1
1623063780000|2021-06-07 11:03:00|||||||||1
1623063790000|2021-06-07 11:03:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|266
1623063800000|2021-06-07 11:03:20|||||||||9
1623063830000|2021-06-07 11:03:50|||||||||10
1623063840000|2021-06-07 11:04:00|||||||||10
1623063860000|2021-06-07 11:04:20|||||||||6
1623063890000|2021-06-07 11:04:50|||||||||36
1623063900000|2021-06-07 11:05:00|||||||||13
1623063920000|2021-06-07 11:05:20|||||||||3
1623063950000|2021-06-07 11:05:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|213
1623063970000|2021-06-07 11:06:10|||||||||31
1623063990000|2021-06-07 11:06:30|||||||||7
1623064030000|2021-06-07 11:07:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1623064050000|2021-06-07 11:07:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1623064130000|2021-06-07 11:08:50|||||||||3
1623064170000|2021-06-07 11:09:30|||||||||90
1623064180000|2021-06-07 11:09:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|48
1623064200000|2021-06-07 11:10:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|41
1623064310000|2021-06-07 11:11:50|||||||||2
1623064320000|2021-06-07 11:12:00|||||||||1
1623064370000|2021-06-07 11:12:50|||||||||1
1623064400000|2021-06-07 11:13:20|||||||||2
1623064470000|2021-06-07 11:14:30|||||||||2
1623064500000|2021-06-07 11:15:00|||||||||17
1623064510000|2021-06-07 11:15:10|||||||||47
1623064540000|2021-06-07 11:15:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1623064590000|2021-06-07 11:16:30|||||||||4
1623064600000|2021-06-07 11:16:40|||||||||1
1623064610000|2021-06-07 11:16:50|||||||||3
1623064630000|2021-06-07 11:17:10|||||||||117
1623064650000|2021-06-07 11:17:30|||||||||1
1623064760000|2021-06-07 11:19:20|||||||||2
1623064820000|2021-06-07 11:20:20|||||||||3
1623064840000|2021-06-07 11:20:40|||||||||11
1623064890000|2021-06-07 11:21:30|||||||||2
1623064900000|2021-06-07 11:21:40|||||||||3
1623064930000|2021-06-07 11:22:10|||||||||2
1623064950000|2021-06-07 11:22:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1623064960000|2021-06-07 11:22:40|||||||||25
1623065000000|2021-06-07 11:23:20|||||||||1
1623065010000|2021-06-07 11:23:30|||||||||39
1623065030000|2021-06-07 11:23:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1623065040000|2021-06-07 11:24:00|||||||||15
1623065050000|2021-06-07 11:24:10|||||||||4
1623065060000|2021-06-07 11:24:20|||||||||4
1623065120000|2021-06-07 11:25:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1623065140000|2021-06-07 11:25:40|||||||||32
1623065150000|2021-06-07 11:25:50|15706.7|15702.7|15705.1|15701.1|15706.7|15702.7|15705.1|15701.1|20
1623065160000|2021-06-07 11:26:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|0
1623065180000|2021-06-07 11:26:20|||||||||3
1623065190000|2021-06-07 11:26:30|||||||||19
1623065200000|2021-06-07 11:26:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|12
1623065210000|2021-06-07 11:26:50|||||||||125
1623065240000|2021-06-07 11:27:20|||||||||1
1623065260000|2021-06-07 11:27:40|||||||||1
1623065300000|2021-06-07 11:28:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1623065310000|2021-06-07 11:28:30|||||||||6
1623065320000|2021-06-07 11:28:40|||||||||1
1623065330000|2021-06-07 11:28:50|||||||||1
1623065400000|2021-06-07 11:30:00|||||||||6
1623065420000|2021-06-07 11:30:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|26
1623065450000|2021-06-07 11:30:50|||||||||10
1623065470000|2021-06-07 11:31:10|||||||||1
1623065540000|2021-06-07 11:32:20|||||||||29
1623065560000|2021-06-07 11:32:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|51
1623065580000|2021-06-07 11:33:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1623065600000|2021-06-07 11:33:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|24
1623065610000|2021-06-07 11:33:30|||||||||2
1623065700000|2021-06-07 11:35:00|||||||||3
1623065750000|2021-06-07 11:35:50|||||||||2
1623065760000|2021-06-07 11:36:00|||||||||13
1623065780000|2021-06-07 11:36:20|||||||||1
1623065800000|2021-06-07 11:36:40|||||||||16
1623065810000|2021-06-07 11:36:50|||||||||4
1623065820000|2021-06-07 11:37:00|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|10
1623065880000|2021-06-07 11:38:00|||||||||9
1623065890000|2021-06-07 11:38:10|||||||||1
1623065920000|2021-06-07 11:38:40|||||||||1
1623065940000|2021-06-07 11:39:00|||||||||8
1623065950000|2021-06-07 11:39:10|||||||||1
1623065960000|2021-06-07 11:39:20|||||||||5
1623065970000|2021-06-07 11:39:30|||||||||4
1623066000000|2021-06-07 11:40:00|||||||||1
1623066050000|2021-06-07 11:40:50|||||||||9
1623066080000|2021-06-07 11:41:20|||||||||8
1623066110000|2021-06-07 11:41:50|||||||||3
1623066120000|2021-06-07 11:42:00|||||||||1
1623066130000|2021-06-07 11:42:10|||||||||2
1623066160000|2021-06-07 11:42:40|||||||||4
1623066170000|2021-06-07 11:42:50|||||||||2
1623066190000|2021-06-07 11:43:10|||||||||1
1623066200000|2021-06-07 11:43:20|||||||||361
1623066220000|2021-06-07 11:43:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|163
1623066230000|2021-06-07 11:43:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|50
1623066240000|2021-06-07 11:44:00|||||||||8
1623066270000|2021-06-07 11:44:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|45
1623066320000|2021-06-07 11:45:20|||||||||17
1623066340000|2021-06-07 11:45:40|||||||||1
1623066440000|2021-06-07 11:47:20|||||||||1
1623066460000|2021-06-07 11:47:40|||||||||2
1623066480000|2021-06-07 11:48:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|103
1623066490000|2021-06-07 11:48:10|||||||||10
1623066510000|2021-06-07 11:48:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|133
1623066520000|2021-06-07 11:48:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|38
1623066540000|2021-06-07 11:49:00|||||||||9
1623066600000|2021-06-07 11:50:00|||||||||16
1623066610000|2021-06-07 11:50:10|||||||||7
1623066620000|2021-06-07 11:50:20|||||||||3
1623066640000|2021-06-07 11:50:40|||||||||1
1623066650000|2021-06-07 11:50:50|||||||||11
1623066660000|2021-06-07 11:51:00|||||||||20
1623066710000|2021-06-07 11:51:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|32
1623066720000|2021-06-07 11:52:00|15709.8|15705.8|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|76
1623066730000|2021-06-07 11:52:10|15709.8|15705.8|15711.4|15707.4|15711.4|15707.4|15709.8|15705.8|55
1623066740000|2021-06-07 11:52:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|20
1623066750000|2021-06-07 11:52:30|||||||||4
1623066790000|2021-06-07 11:53:10|||||||||5
1623066850000|2021-06-07 11:54:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1623066860000|2021-06-07 11:54:20|||||||||8
1623066870000|2021-06-07 11:54:30|||||||||6
1623066920000|2021-06-07 11:55:20|||||||||4
1623066980000|2021-06-07 11:56:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|78
1623066990000|2021-06-07 11:56:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1623067000000|2021-06-07 11:56:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|34
1623067010000|2021-06-07 11:56:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|16
1623067020000|2021-06-07 11:57:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1623067030000|2021-06-07 11:57:10|||||||||2
1623067040000|2021-06-07 11:57:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|106
1623067080000|2021-06-07 11:58:00|||||||||8
1623067150000|2021-06-07 11:59:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|240
1623067160000|2021-06-07 11:59:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|79
1623067170000|2021-06-07 11:59:30|||||||||5
1623067200000|2021-06-07 12:00:00|||||||||11
1623067240000|2021-06-07 12:00:40|||||||||1
1623067270000|2021-06-07 12:01:10|||||||||2
1623067310000|2021-06-07 12:01:50|||||||||12
1623067350000|2021-06-07 12:02:30|||||||||3
1623067360000|2021-06-07 12:02:40|||||||||1
1623067370000|2021-06-07 12:02:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1623067380000|2021-06-07 12:03:00|||||||||39
1623067390000|2021-06-07 12:03:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|30
1623067400000|2021-06-07 12:03:20|||||||||16
1623067410000|2021-06-07 12:03:30|||||||||1
1623067420000|2021-06-07 12:03:40|||||||||14
1623067440000|2021-06-07 12:04:00|||||||||102
1623067450000|2021-06-07 12:04:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|353
1623067470000|2021-06-07 12:04:30|||||||||1
1623067490000|2021-06-07 12:04:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1623067500000|2021-06-07 12:05:00|||||||||71
1623067510000|2021-06-07 12:05:10|15700.4|15696.4|15702|15698|15703.6|15699.6|15700.4|15696.4|43
1623067520000|2021-06-07 12:05:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|0
1623067530000|2021-06-07 12:05:30|||||||||2
1623067550000|2021-06-07 12:05:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|13
1623067560000|2021-06-07 12:06:00|||||||||1
1623067570000|2021-06-07 12:06:10|||||||||3
1623067590000|2021-06-07 12:06:30|||||||||1
1623067600000|2021-06-07 12:06:40|||||||||1
1623067630000|2021-06-07 12:07:10|||||||||1
1623067640000|2021-06-07 12:07:20|||||||||5
1623067650000|2021-06-07 12:07:30|||||||||100
1623067670000|2021-06-07 12:07:50|||||||||5
1623067680000|2021-06-07 12:08:00|||||||||7
1623067700000|2021-06-07 12:08:20|||||||||3
1623067740000|2021-06-07 12:09:00|||||||||2
1623067750000|2021-06-07 12:09:10|||||||||5
1623067760000|2021-06-07 12:09:20|||||||||2
1623067800000|2021-06-07 12:10:00|||||||||1
1623067810000|2021-06-07 12:10:10|||||||||1
1623067830000|2021-06-07 12:10:30|||||||||3
1623067840000|2021-06-07 12:10:40|||||||||3
1623067850000|2021-06-07 12:10:50|||||||||2
1623067860000|2021-06-07 12:11:00|||||||||11
1623067870000|2021-06-07 12:11:10|||||||||1
1623067900000|2021-06-07 12:11:40|||||||||9
1623067910000|2021-06-07 12:11:50|||||||||2
1623067960000|2021-06-07 12:12:40|||||||||2
1623067970000|2021-06-07 12:12:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|35
1623068000000|2021-06-07 12:13:20|||||||||3
1623068010000|2021-06-07 12:13:30|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|38
1623068020000|2021-06-07 12:13:40|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|2
1623068030000|2021-06-07 12:13:50|15702|15698|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|228
1623068040000|2021-06-07 12:14:00|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|83
1623068060000|2021-06-07 12:14:20|||||||||2
1623068070000|2021-06-07 12:14:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1623068080000|2021-06-07 12:14:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|263
1623068090000|2021-06-07 12:14:50|||||||||1
1623068110000|2021-06-07 12:15:10|||||||||124
1623068120000|2021-06-07 12:15:20|||||||||2
1623068150000|2021-06-07 12:15:50|||||||||2
1623068160000|2021-06-07 12:16:00|||||||||4
1623068180000|2021-06-07 12:16:20|||||||||2
1623068220000|2021-06-07 12:17:00|||||||||3
1623068240000|2021-06-07 12:17:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|6
1623068250000|2021-06-07 12:17:30|||||||||3
1623068260000|2021-06-07 12:17:40|||||||||1
1623068270000|2021-06-07 12:17:50|||||||||12
1623068280000|2021-06-07 12:18:00|||||||||4
1623068300000|2021-06-07 12:18:20|||||||||101
1623068310000|2021-06-07 12:18:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|47
1623068320000|2021-06-07 12:18:40|||||||||1
1623068330000|2021-06-07 12:18:50|||||||||2
1623068350000|2021-06-07 12:19:10|||||||||7
1623068360000|2021-06-07 12:19:20|||||||||12
1623068370000|2021-06-07 12:19:30|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|78
1623068380000|2021-06-07 12:19:40|||||||||5
1623068390000|2021-06-07 12:19:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|114
1623068400000|2021-06-07 12:20:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|271
1623068410000|2021-06-07 12:20:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|287
1623068420000|2021-06-07 12:20:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|191
1623068430000|2021-06-07 12:20:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|134
1623068440000|2021-06-07 12:20:40|||||||||3
1623068450000|2021-06-07 12:20:50|||||||||4
1623068460000|2021-06-07 12:21:00|||||||||2
1623068480000|2021-06-07 12:21:20|||||||||3
1623068490000|2021-06-07 12:21:30|||||||||7
1623068500000|2021-06-07 12:21:40|||||||||3
1623068510000|2021-06-07 12:21:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|18
1623068520000|2021-06-07 12:22:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|119
1623068530000|2021-06-07 12:22:10|||||||||2
1623068540000|2021-06-07 12:22:20|||||||||2
1623068550000|2021-06-07 12:22:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|166
1623068560000|2021-06-07 12:22:40|||||||||13
1623068580000|2021-06-07 12:23:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|60
1623068590000|2021-06-07 12:23:10|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|90
1623068600000|2021-06-07 12:23:20|||||||||2
1623068620000|2021-06-07 12:23:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|81
1623068630000|2021-06-07 12:23:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|69
1623068640000|2021-06-07 12:24:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|23
1623068650000|2021-06-07 12:24:10|||||||||5
1623068660000|2021-06-07 12:24:20|||||||||1
1623068670000|2021-06-07 12:24:30|||||||||347
1623068690000|2021-06-07 12:24:50|||||||||30
1623068700000|2021-06-07 12:25:00|||||||||2
1623068710000|2021-06-07 12:25:10|||||||||262
1623068720000|2021-06-07 12:25:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1623068730000|2021-06-07 12:25:30|||||||||4
1623068760000|2021-06-07 12:26:00|||||||||3
1623068770000|2021-06-07 12:26:10|||||||||1
1623068790000|2021-06-07 12:26:30|||||||||4
1623068800000|2021-06-07 12:26:40|||||||||17
1623068810000|2021-06-07 12:26:50|||||||||2
1623068820000|2021-06-07 12:27:00|||||||||11
1623068840000|2021-06-07 12:27:20|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|306
1623068850000|2021-06-07 12:27:30|||||||||3
1623068860000|2021-06-07 12:27:40|||||||||1
1623068880000|2021-06-07 12:28:00|||||||||26
1623068900000|2021-06-07 12:28:20|||||||||21
1623068930000|2021-06-07 12:28:50|||||||||8
1623068980000|2021-06-07 12:29:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|11
1623068990000|2021-06-07 12:29:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|41
1623069000000|2021-06-07 12:30:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|30
1623069010000|2021-06-07 12:30:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|27
1623069020000|2021-06-07 12:30:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|40
1623069030000|2021-06-07 12:30:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|28
1623069040000|2021-06-07 12:30:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|10
1623069050000|2021-06-07 12:30:50|||||||||1
1623069060000|2021-06-07 12:31:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|132
1623069070000|2021-06-07 12:31:10|||||||||6
1623069080000|2021-06-07 12:31:20|||||||||2
1623069090000|2021-06-07 12:31:30|||||||||12
1623069100000|2021-06-07 12:31:40|||||||||1
1623069110000|2021-06-07 12:31:50|||||||||1
1623069120000|2021-06-07 12:32:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1623069130000|2021-06-07 12:32:10|||||||||7
1623069150000|2021-06-07 12:32:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|44
1623069160000|2021-06-07 12:32:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|337
1623069170000|2021-06-07 12:32:50|||||||||11
1623069180000|2021-06-07 12:33:00|||||||||1
1623069190000|2021-06-07 12:33:10|||||||||55
1623069200000|2021-06-07 12:33:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1623069210000|2021-06-07 12:33:30|||||||||5
1623069220000|2021-06-07 12:33:40|||||||||4
1623069240000|2021-06-07 12:34:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1623069260000|2021-06-07 12:34:20|||||||||29
1623069280000|2021-06-07 12:34:40|||||||||76
1623069290000|2021-06-07 12:34:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|39
1623069300000|2021-06-07 12:35:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|149
1623069310000|2021-06-07 12:35:10|||||||||2
1623069330000|2021-06-07 12:35:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|57
1623069340000|2021-06-07 12:35:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|56
1623069350000|2021-06-07 12:35:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|67
1623069360000|2021-06-07 12:36:00|||||||||6
1623069370000|2021-06-07 12:36:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|54
1623069380000|2021-06-07 12:36:20|||||||||2
1623069390000|2021-06-07 12:36:30|||||||||2
1623069410000|2021-06-07 12:36:50|||||||||1
1623069430000|2021-06-07 12:37:10|||||||||2
1623069470000|2021-06-07 12:37:50|||||||||6
1623069480000|2021-06-07 12:38:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|40
1623069500000|2021-06-07 12:38:20|||||||||11
1623069550000|2021-06-07 12:39:10|||||||||4
1623069560000|2021-06-07 12:39:20|||||||||1
1623069570000|2021-06-07 12:39:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|153
1623069590000|2021-06-07 12:39:50|||||||||4
1623069600000|2021-06-07 12:40:00|||||||||7
1623069610000|2021-06-07 12:40:10|||||||||23
1623069620000|2021-06-07 12:40:20|||||||||104
1623069630000|2021-06-07 12:40:30|||||||||4
1623069640000|2021-06-07 12:40:40|||||||||24
1623069650000|2021-06-07 12:40:50|||||||||18
1623069660000|2021-06-07 12:41:00|||||||||66
1623069670000|2021-06-07 12:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|81
1623069680000|2021-06-07 12:41:20|||||||||11
1623069690000|2021-06-07 12:41:30|||||||||5
1623069700000|2021-06-07 12:41:40|||||||||4
1623069710000|2021-06-07 12:41:50|||||||||163
1623069720000|2021-06-07 12:42:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|146
1623069730000|2021-06-07 12:42:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|117
1623069750000|2021-06-07 12:42:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1623069760000|2021-06-07 12:42:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|183
1623069770000|2021-06-07 12:42:50|||||||||4
1623069780000|2021-06-07 12:43:00|||||||||1
1623069800000|2021-06-07 12:43:20|||||||||5
1623069810000|2021-06-07 12:43:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|70
1623069840000|2021-06-07 12:44:00|||||||||237
1623069850000|2021-06-07 12:44:10|||||||||48
1623069860000|2021-06-07 12:44:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|58
1623069870000|2021-06-07 12:44:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|75
1623069900000|2021-06-07 12:45:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|20
1623069910000|2021-06-07 12:45:10|||||||||77
1623069930000|2021-06-07 12:45:30|||||||||3
1623069940000|2021-06-07 12:45:40|||||||||1
1623069950000|2021-06-07 12:45:50|||||||||42
1623069960000|2021-06-07 12:46:00|||||||||4
1623069970000|2021-06-07 12:46:10|||||||||2
1623069980000|2021-06-07 12:46:20|||||||||4
1623069990000|2021-06-07 12:46:30|||||||||7
1623070000000|2021-06-07 12:46:40|||||||||81
1623070010000|2021-06-07 12:46:50|||||||||3
1623070020000|2021-06-07 12:47:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1623070040000|2021-06-07 12:47:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|143
1623070050000|2021-06-07 12:47:30|||||||||31
1623070060000|2021-06-07 12:47:40|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|47
1623070070000|2021-06-07 12:47:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1623070080000|2021-06-07 12:48:00|||||||||3
1623070090000|2021-06-07 12:48:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|95
1623070100000|2021-06-07 12:48:20|||||||||20
1623070110000|2021-06-07 12:48:30|||||||||9
1623070120000|2021-06-07 12:48:40|||||||||2
1623070130000|2021-06-07 12:48:50|||||||||3
1623070140000|2021-06-07 12:49:00|||||||||2
1623070150000|2021-06-07 12:49:10|||||||||2
1623070160000|2021-06-07 12:49:20|||||||||1
1623070170000|2021-06-07 12:49:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1623070180000|2021-06-07 12:49:40|||||||||3
1623070190000|2021-06-07 12:49:50|||||||||1
1623070200000|2021-06-07 12:50:00|||||||||45
1623070220000|2021-06-07 12:50:20|||||||||4
1623070230000|2021-06-07 12:50:30|||||||||3
1623070240000|2021-06-07 12:50:40|||||||||1
1623070250000|2021-06-07 12:50:50|||||||||1
1623070260000|2021-06-07 12:51:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|54
1623070280000|2021-06-07 12:51:20|||||||||16
1623070290000|2021-06-07 12:51:30|||||||||1
1623070330000|2021-06-07 12:52:10|||||||||1
1623070340000|2021-06-07 12:52:20|||||||||5
1623070350000|2021-06-07 12:52:30|||||||||7
1623070360000|2021-06-07 12:52:40|||||||||14
1623070370000|2021-06-07 12:52:50|||||||||5
1623070380000|2021-06-07 12:53:00|||||||||4
1623070390000|2021-06-07 12:53:10|||||||||2
1623070400000|2021-06-07 12:53:20|||||||||10
1623070410000|2021-06-07 12:53:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1623070420000|2021-06-07 12:53:40|||||||||37
1623070430000|2021-06-07 12:53:50|||||||||30
1623070440000|2021-06-07 12:54:00|||||||||4
1623070450000|2021-06-07 12:54:10|||||||||9
1623070460000|2021-06-07 12:54:20|||||||||3
1623070470000|2021-06-07 12:54:30|||||||||5
1623070480000|2021-06-07 12:54:40|||||||||3
1623070490000|2021-06-07 12:54:50|||||||||9
1623070500000|2021-06-07 12:55:00|||||||||43
1623070510000|2021-06-07 12:55:10|||||||||3
1623070520000|2021-06-07 12:55:20|||||||||2
1623070530000|2021-06-07 12:55:30|||||||||32
1623070540000|2021-06-07 12:55:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|54
1623070550000|2021-06-07 12:55:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|44
1623070560000|2021-06-07 12:56:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1623070570000|2021-06-07 12:56:10|||||||||1
1623070580000|2021-06-07 12:56:20|||||||||3
1623070600000|2021-06-07 12:56:40|||||||||1
1623070610000|2021-06-07 12:56:50|||||||||1
1623070650000|2021-06-07 12:57:30|||||||||9
1623070660000|2021-06-07 12:57:40|||||||||5
1623070670000|2021-06-07 12:57:50|||||||||4
1623070690000|2021-06-07 12:58:10|||||||||36
1623070700000|2021-06-07 12:58:20|||||||||11
1623070720000|2021-06-07 12:58:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|101
1623070730000|2021-06-07 12:58:50|||||||||62
1623070740000|2021-06-07 12:59:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1623070750000|2021-06-07 12:59:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|184
1623070810000|2021-06-07 13:00:10|||||||||5
1623070820000|2021-06-07 13:00:20|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|43
1623070830000|2021-06-07 13:00:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|90
1623070840000|2021-06-07 13:00:40|||||||||2
1623070860000|2021-06-07 13:01:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1623070870000|2021-06-07 13:01:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|67
1623070890000|2021-06-07 13:01:30|||||||||2
1623070910000|2021-06-07 13:01:50|||||||||13
1623070930000|2021-06-07 13:02:10|||||||||23
1623070940000|2021-06-07 13:02:20|||||||||4
1623070950000|2021-06-07 13:02:30|||||||||13
1623070960000|2021-06-07 13:02:40|||||||||5
1623070970000|2021-06-07 13:02:50|||||||||5
1623070980000|2021-06-07 13:03:00|||||||||10
1623070990000|2021-06-07 13:03:10|||||||||7
1623071000000|2021-06-07 13:03:20|||||||||12
1623071010000|2021-06-07 13:03:30|||||||||151
1623071020000|2021-06-07 13:03:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|268
1623071030000|2021-06-07 13:03:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|59
1623071040000|2021-06-07 13:04:00|||||||||1
1623071070000|2021-06-07 13:04:30|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|61
1623071080000|2021-06-07 13:04:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|108
1623071090000|2021-06-07 13:04:50|||||||||1
1623071100000|2021-06-07 13:05:00|||||||||6
1623071110000|2021-06-07 13:05:10|||||||||1
1623071160000|2021-06-07 13:06:00|||||||||49
1623071170000|2021-06-07 13:06:10|||||||||33
1623071180000|2021-06-07 13:06:20|||||||||4
1623071190000|2021-06-07 13:06:30|||||||||3
1623071200000|2021-06-07 13:06:40|||||||||28
1623071210000|2021-06-07 13:06:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|128
1623071240000|2021-06-07 13:07:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|113
1623071260000|2021-06-07 13:07:40|||||||||1
1623071280000|2021-06-07 13:08:00|||||||||20
1623071290000|2021-06-07 13:08:10|||||||||2
1623071300000|2021-06-07 13:08:20|||||||||1
1623071310000|2021-06-07 13:08:30|||||||||2
1623071320000|2021-06-07 13:08:40|||||||||3
1623071330000|2021-06-07 13:08:50|||||||||1
1623071350000|2021-06-07 13:09:10|||||||||18
1623071360000|2021-06-07 13:09:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|86
1623071370000|2021-06-07 13:09:30|||||||||11
1623071380000|2021-06-07 13:09:40|||||||||67
1623071390000|2021-06-07 13:09:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|70
1623071410000|2021-06-07 13:10:10|||||||||2
1623071420000|2021-06-07 13:10:20|||||||||3
1623071430000|2021-06-07 13:10:30|||||||||28
1623071440000|2021-06-07 13:10:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|159
1623071450000|2021-06-07 13:10:50|||||||||8
1623071460000|2021-06-07 13:11:00|||||||||10
1623071470000|2021-06-07 13:11:10|||||||||2
1623071480000|2021-06-07 13:11:20|||||||||6
1623071490000|2021-06-07 13:11:30|||||||||5
1623071500000|2021-06-07 13:11:40|||||||||6
1623071510000|2021-06-07 13:11:50|||||||||3
1623071520000|2021-06-07 13:12:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|29
1623071530000|2021-06-07 13:12:10|||||||||33
1623071600000|2021-06-07 13:13:20|||||||||3
1623071610000|2021-06-07 13:13:30|||||||||5
1623071630000|2021-06-07 13:13:50|||||||||26
1623071640000|2021-06-07 13:14:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|188
1623071650000|2021-06-07 13:14:10|||||||||2
1623071660000|2021-06-07 13:14:20|||||||||4
1623071670000|2021-06-07 13:14:30|||||||||1
1623071680000|2021-06-07 13:14:40|||||||||5
1623071700000|2021-06-07 13:15:00|||||||||4
1623071710000|2021-06-07 13:15:10|||||||||2
1623071720000|2021-06-07 13:15:20|||||||||2
1623071730000|2021-06-07 13:15:30|||||||||3
1623071740000|2021-06-07 13:15:40|||||||||13
1623071750000|2021-06-07 13:15:50|||||||||1
1623071780000|2021-06-07 13:16:20|||||||||9
1623071800000|2021-06-07 13:16:40|||||||||2
1623071830000|2021-06-07 13:17:10|||||||||6
1623071840000|2021-06-07 13:17:20|||||||||17
1623071860000|2021-06-07 13:17:40|||||||||5
1623071870000|2021-06-07 13:17:50|||||||||6
1623071880000|2021-06-07 13:18:00|||||||||6
1623071890000|2021-06-07 13:18:10|||||||||3
1623071900000|2021-06-07 13:18:20|||||||||2
1623071910000|2021-06-07 13:18:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|130
1623071920000|2021-06-07 13:18:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|631
1623071930000|2021-06-07 13:18:50|||||||||12
1623071940000|2021-06-07 13:19:00|||||||||2
1623071980000|2021-06-07 13:19:40|||||||||1
1623071990000|2021-06-07 13:19:50|||||||||7
1623072000000|2021-06-07 13:20:00|||||||||1
1623072010000|2021-06-07 13:20:10|||||||||3
1623072020000|2021-06-07 13:20:20|||||||||3
1623072030000|2021-06-07 13:20:30|||||||||10
1623072040000|2021-06-07 13:20:40|||||||||6
1623072050000|2021-06-07 13:20:50|||||||||40
1623072060000|2021-06-07 13:21:00|||||||||4
1623072070000|2021-06-07 13:21:10|||||||||5
1623072080000|2021-06-07 13:21:20|||||||||3
1623072090000|2021-06-07 13:21:30|||||||||7
1623072100000|2021-06-07 13:21:40|||||||||4
1623072110000|2021-06-07 13:21:50|||||||||4
1623072120000|2021-06-07 13:22:00|||||||||3
1623072130000|2021-06-07 13:22:10|||||||||5
1623072140000|2021-06-07 13:22:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|47
1623072150000|2021-06-07 13:22:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1623072160000|2021-06-07 13:22:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1623072170000|2021-06-07 13:22:50|||||||||13
1623072180000|2021-06-07 13:23:00|||||||||5
1623072190000|2021-06-07 13:23:10|||||||||5
1623072200000|2021-06-07 13:23:20|||||||||3
1623072210000|2021-06-07 13:23:30|||||||||2
1623072220000|2021-06-07 13:23:40|||||||||3
1623072230000|2021-06-07 13:23:50|||||||||3
1623072240000|2021-06-07 13:24:00|||||||||6
1623072250000|2021-06-07 13:24:10|||||||||1
1623072260000|2021-06-07 13:24:20|||||||||75
1623072270000|2021-06-07 13:24:30|||||||||74
1623072280000|2021-06-07 13:24:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|120
1623072300000|2021-06-07 13:25:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|30
1623072310000|2021-06-07 13:25:10|||||||||3
1623072340000|2021-06-07 13:25:40|||||||||2
1623072350000|2021-06-07 13:25:50|||||||||1
1623072360000|2021-06-07 13:26:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1623072370000|2021-06-07 13:26:10|||||||||12
1623072380000|2021-06-07 13:26:20|||||||||4
1623072390000|2021-06-07 13:26:30|||||||||6
1623072400000|2021-06-07 13:26:40|||||||||17
1623072410000|2021-06-07 13:26:50|||||||||2
1623072420000|2021-06-07 13:27:00|||||||||7
1623072430000|2021-06-07 13:27:10|||||||||5
1623072440000|2021-06-07 13:27:20|||||||||4
1623072450000|2021-06-07 13:27:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1623072460000|2021-06-07 13:27:40|||||||||4
1623072470000|2021-06-07 13:27:50|||||||||1
1623072480000|2021-06-07 13:28:00|||||||||20
1623072490000|2021-06-07 13:28:10|||||||||134
1623072510000|2021-06-07 13:28:30|||||||||117
1623072520000|2021-06-07 13:28:40|||||||||13
1623072530000|2021-06-07 13:28:50|||||||||32
1623072540000|2021-06-07 13:29:00|||||||||142
1623072550000|2021-06-07 13:29:10|||||||||10
1623072560000|2021-06-07 13:29:20|||||||||18
1623072570000|2021-06-07 13:29:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|49
1623072580000|2021-06-07 13:29:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|90
1623072590000|2021-06-07 13:29:50|||||||||191
1623072600000|2021-06-07 13:30:00|||||||||10
1623072610000|2021-06-07 13:30:10|||||||||24
1623072620000|2021-06-07 13:30:20|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|481
1623072630000|2021-06-07 13:30:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|88
1623072640000|2021-06-07 13:30:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1623072650000|2021-06-07 13:30:50|||||||||14
1623072660000|2021-06-07 13:31:00|||||||||19
1623072670000|2021-06-07 13:31:10|||||||||21
1623072680000|2021-06-07 13:31:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|22
1623072690000|2021-06-07 13:31:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|85
1623072700000|2021-06-07 13:31:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|52
1623072710000|2021-06-07 13:31:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1623072720000|2021-06-07 13:32:00|||||||||36
1623072730000|2021-06-07 13:32:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|118
1623072740000|2021-06-07 13:32:20|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|39
1623072750000|2021-06-07 13:32:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|92
1623072770000|2021-06-07 13:32:50|||||||||5
1623072790000|2021-06-07 13:33:10|||||||||1
1623072810000|2021-06-07 13:33:30|||||||||5
1623072830000|2021-06-07 13:33:50|||||||||5
1623072860000|2021-06-07 13:34:20|||||||||4
1623072870000|2021-06-07 13:34:30|||||||||60
1623072880000|2021-06-07 13:34:40|||||||||2
1623072890000|2021-06-07 13:34:50|||||||||2
1623072900000|2021-06-07 13:35:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|260
1623072910000|2021-06-07 13:35:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|286
1623072920000|2021-06-07 13:35:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|87
1623072930000|2021-06-07 13:35:30|||||||||43
1623072950000|2021-06-07 13:35:50|||||||||10
1623072960000|2021-06-07 13:36:00|||||||||11
1623072970000|2021-06-07 13:36:10|||||||||12
1623072990000|2021-06-07 13:36:30|||||||||3
1623073000000|2021-06-07 13:36:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|95
1623073010000|2021-06-07 13:36:50|||||||||8
1623073020000|2021-06-07 13:37:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|256
1623073030000|2021-06-07 13:37:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|38
1623073040000|2021-06-07 13:37:20|||||||||14
1623073050000|2021-06-07 13:37:30|||||||||155
1623073060000|2021-06-07 13:37:40|||||||||16
1623073070000|2021-06-07 13:37:50|||||||||4
1623073080000|2021-06-07 13:38:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|161
1623073090000|2021-06-07 13:38:10|||||||||1
1623073110000|2021-06-07 13:38:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|80
1623073120000|2021-06-07 13:38:40|||||||||2
1623073130000|2021-06-07 13:38:50|||||||||1
1623073150000|2021-06-07 13:39:10|||||||||1
1623073180000|2021-06-07 13:39:40|||||||||1
1623073190000|2021-06-07 13:39:50|||||||||1
1623073200000|2021-06-07 13:40:00|||||||||8
1623073210000|2021-06-07 13:40:10|||||||||27
1623073220000|2021-06-07 13:40:20|||||||||1
1623073230000|2021-06-07 13:40:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1623073240000|2021-06-07 13:40:40|||||||||11
1623073250000|2021-06-07 13:40:50|||||||||32
1623073260000|2021-06-07 13:41:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|85
1623073270000|2021-06-07 13:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1623073300000|2021-06-07 13:41:40|||||||||1
1623073310000|2021-06-07 13:41:50|||||||||3
1623073330000|2021-06-07 13:42:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1623073340000|2021-06-07 13:42:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|166
1623073350000|2021-06-07 13:42:30|||||||||1
1623073360000|2021-06-07 13:42:40|||||||||2
1623073370000|2021-06-07 13:42:50|||||||||155
1623073380000|2021-06-07 13:43:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|141
1623073390000|2021-06-07 13:43:10|||||||||3
1623073400000|2021-06-07 13:43:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|60
1623073420000|2021-06-07 13:43:40|||||||||2
1623073430000|2021-06-07 13:43:50|||||||||9
1623073440000|2021-06-07 13:44:00|||||||||7
1623073470000|2021-06-07 13:44:30|||||||||79
1623073480000|2021-06-07 13:44:40|||||||||7
1623073510000|2021-06-07 13:45:10|||||||||3
1623073520000|2021-06-07 13:45:20|||||||||9
1623073530000|2021-06-07 13:45:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|128
1623073540000|2021-06-07 13:45:40|||||||||2
1623073560000|2021-06-07 13:46:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|93
1623073580000|2021-06-07 13:46:20|||||||||24
1623073590000|2021-06-07 13:46:30|||||||||17
1623073600000|2021-06-07 13:46:40|||||||||11
1623073610000|2021-06-07 13:46:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|120
1623073620000|2021-06-07 13:47:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|61
1623073630000|2021-06-07 13:47:10|||||||||2
1623073650000|2021-06-07 13:47:30|||||||||8
1623073660000|2021-06-07 13:47:40|||||||||8
1623073690000|2021-06-07 13:48:10|||||||||12
1623073700000|2021-06-07 13:48:20|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|7
1623073730000|2021-06-07 13:48:50|||||||||116
1623073750000|2021-06-07 13:49:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1623073760000|2021-06-07 13:49:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1623073770000|2021-06-07 13:49:30|||||||||5
1623073790000|2021-06-07 13:49:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|259
1623073810000|2021-06-07 13:50:10|||||||||8
1623073840000|2021-06-07 13:50:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|186
1623073850000|2021-06-07 13:50:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1623073870000|2021-06-07 13:51:10|||||||||3
1623073900000|2021-06-07 13:51:40|||||||||4
1623073910000|2021-06-07 13:51:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|97
1623073920000|2021-06-07 13:52:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|34
1623073930000|2021-06-07 13:52:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|75
1623073940000|2021-06-07 13:52:20|||||||||14
1623073950000|2021-06-07 13:52:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|41
1623074000000|2021-06-07 13:53:20|||||||||2
1623074040000|2021-06-07 13:54:00|||||||||4
1623074060000|2021-06-07 13:54:20|||||||||5
1623074090000|2021-06-07 13:54:50|||||||||1
1623074120000|2021-06-07 13:55:20|||||||||7
1623074150000|2021-06-07 13:55:50|||||||||3
1623074170000|2021-06-07 13:56:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1623074180000|2021-06-07 13:56:20|||||||||1
1623074190000|2021-06-07 13:56:30|||||||||7
1623074220000|2021-06-07 13:57:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|366
1623074240000|2021-06-07 13:57:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|81
1623074250000|2021-06-07 13:57:30|||||||||12
1623074270000|2021-06-07 13:57:50|||||||||1
1623074330000|2021-06-07 13:58:50|||||||||15
1623074340000|2021-06-07 13:59:00|||||||||9
1623074370000|2021-06-07 13:59:30|||||||||2
1623074390000|2021-06-07 13:59:50|||||||||1
1623074400000|2021-06-07 14:00:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1623074420000|2021-06-07 14:00:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|43
1623074440000|2021-06-07 14:00:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|111
1623074470000|2021-06-07 14:01:10|||||||||7
1623074480000|2021-06-07 14:01:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|151
1623074490000|2021-06-07 14:01:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|126
1623074500000|2021-06-07 14:01:40|||||||||2
1623074510000|2021-06-07 14:01:50|||||||||27
1623074520000|2021-06-07 14:02:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1623074540000|2021-06-07 14:02:20|||||||||1
1623074560000|2021-06-07 14:02:40|||||||||2
1623074580000|2021-06-07 14:03:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|152
1623074610000|2021-06-07 14:03:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|240
1623074640000|2021-06-07 14:04:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1623074650000|2021-06-07 14:04:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|82
1623074670000|2021-06-07 14:04:30|||||||||1
1623074680000|2021-06-07 14:04:40|||||||||2
1623074690000|2021-06-07 14:04:50|||||||||9
1623074700000|2021-06-07 14:05:00|||||||||53
1623074710000|2021-06-07 14:05:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|61
1623074720000|2021-06-07 14:05:20|||||||||1
1623074730000|2021-06-07 14:05:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|111
1623074740000|2021-06-07 14:05:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|26
1623074760000|2021-06-07 14:06:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|16
1623074770000|2021-06-07 14:06:10|||||||||14
1623074780000|2021-06-07 14:06:20|||||||||106
1623074800000|2021-06-07 14:06:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|227
1623074810000|2021-06-07 14:06:50|||||||||33
1623074820000|2021-06-07 14:07:00|||||||||6
1623074860000|2021-06-07 14:07:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|28
1623074870000|2021-06-07 14:07:50|||||||||2
1623074880000|2021-06-07 14:08:00|||||||||35
1623074900000|2021-06-07 14:08:20|||||||||1
1623074910000|2021-06-07 14:08:30|||||||||1
1623074920000|2021-06-07 14:08:40|||||||||6
1623074930000|2021-06-07 14:08:50|||||||||9
1623074960000|2021-06-07 14:09:20|||||||||2
1623074970000|2021-06-07 14:09:30|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|398
1623074980000|2021-06-07 14:09:40|||||||||40
1623074990000|2021-06-07 14:09:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|38
1623075000000|2021-06-07 14:10:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1623075010000|2021-06-07 14:10:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|59
1623075070000|2021-06-07 14:11:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1623075080000|2021-06-07 14:11:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|92
1623075090000|2021-06-07 14:11:30|||||||||55
1623075100000|2021-06-07 14:11:40|||||||||2
1623075110000|2021-06-07 14:11:50|||||||||7
1623075130000|2021-06-07 14:12:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|81
1623075140000|2021-06-07 14:12:20|||||||||56
1623075150000|2021-06-07 14:12:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|34
1623075160000|2021-06-07 14:12:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|41
1623075170000|2021-06-07 14:12:50|||||||||2
1623075180000|2021-06-07 14:13:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|84
1623075190000|2021-06-07 14:13:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|47
1623075200000|2021-06-07 14:13:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|39
1623075210000|2021-06-07 14:13:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1623075220000|2021-06-07 14:13:40|||||||||6
1623075240000|2021-06-07 14:14:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|77
1623075250000|2021-06-07 14:14:10|||||||||1
1623075260000|2021-06-07 14:14:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|250
1623075270000|2021-06-07 14:14:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1623075300000|2021-06-07 14:15:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|282
1623075310000|2021-06-07 14:15:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|137
1623075320000|2021-06-07 14:15:20|||||||||6
1623075330000|2021-06-07 14:15:30|||||||||5
1623075340000|2021-06-07 14:15:40|||||||||15
1623075350000|2021-06-07 14:15:50|||||||||18
1623075360000|2021-06-07 14:16:00|||||||||13
1623075370000|2021-06-07 14:16:10|||||||||17
1623075380000|2021-06-07 14:16:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|119
1623075390000|2021-06-07 14:16:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|62
1623075400000|2021-06-07 14:16:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|41
1623075410000|2021-06-07 14:16:50|||||||||17
1623075420000|2021-06-07 14:17:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|55
1623075430000|2021-06-07 14:17:10|||||||||9
1623075440000|2021-06-07 14:17:20|||||||||7
1623075450000|2021-06-07 14:17:30|||||||||8
1623075460000|2021-06-07 14:17:40|||||||||5
1623075470000|2021-06-07 14:17:50|||||||||28
1623075480000|2021-06-07 14:18:00|||||||||5
1623075490000|2021-06-07 14:18:10|||||||||18
1623075500000|2021-06-07 14:18:20|||||||||12
1623075510000|2021-06-07 14:18:30|||||||||6
1623075520000|2021-06-07 14:18:40|||||||||11
1623075530000|2021-06-07 14:18:50|||||||||12
1623075540000|2021-06-07 14:19:00|||||||||7
1623075550000|2021-06-07 14:19:10|||||||||10
1623075560000|2021-06-07 14:19:20|||||||||8
1623075570000|2021-06-07 14:19:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|17
1623075580000|2021-06-07 14:19:40|||||||||14
1623075590000|2021-06-07 14:19:50|||||||||8
1623075600000|2021-06-07 14:20:00|||||||||25
1623075610000|2021-06-07 14:20:10|||||||||39
1623075620000|2021-06-07 14:20:20|||||||||33
1623075630000|2021-06-07 14:20:30|||||||||34
1623075640000|2021-06-07 14:20:40|||||||||29
1623075650000|2021-06-07 14:20:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|70
1623075660000|2021-06-07 14:21:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1623075670000|2021-06-07 14:21:10|||||||||26
1623075680000|2021-06-07 14:21:20|||||||||27
1623075690000|2021-06-07 14:21:30|||||||||30
1623075700000|2021-06-07 14:21:40|||||||||30
1623075710000|2021-06-07 14:21:50|||||||||42
1623075720000|2021-06-07 14:22:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|173
1623075730000|2021-06-07 14:22:10|||||||||38
1623075740000|2021-06-07 14:22:20|||||||||32
1623075750000|2021-06-07 14:22:30|||||||||29
1623075760000|2021-06-07 14:22:40|||||||||31
1623075770000|2021-06-07 14:22:50|||||||||6
1623075780000|2021-06-07 14:23:00|||||||||46
1623075790000|2021-06-07 14:23:10|||||||||49
1623075800000|2021-06-07 14:23:20|||||||||144
1623075810000|2021-06-07 14:23:30|||||||||63
1623075820000|2021-06-07 14:23:40|||||||||43
1623075830000|2021-06-07 14:23:50|||||||||35
1623075840000|2021-06-07 14:24:00|||||||||46
1623075850000|2021-06-07 14:24:10|||||||||53
1623075860000|2021-06-07 14:24:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|56
1623075870000|2021-06-07 14:24:30|||||||||47
1623075880000|2021-06-07 14:24:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|197
1623075890000|2021-06-07 14:24:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|55
1623075900000|2021-06-07 14:25:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|32
1623075910000|2021-06-07 14:25:10|||||||||22
1623075920000|2021-06-07 14:25:20|||||||||23
1623075930000|2021-06-07 14:25:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|58
1623075940000|2021-06-07 14:25:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|57
1623075950000|2021-06-07 14:25:50|||||||||25
1623075960000|2021-06-07 14:26:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|22
1623075990000|2021-06-07 14:26:30|||||||||137
1623076000000|2021-06-07 14:26:40|||||||||2
1623076020000|2021-06-07 14:27:00|||||||||1
1623076030000|2021-06-07 14:27:10|||||||||1
1623076040000|2021-06-07 14:27:20|||||||||7
1623076050000|2021-06-07 14:27:30|||||||||3
1623076070000|2021-06-07 14:27:50|||||||||1
1623076080000|2021-06-07 14:28:00|||||||||13
1623076100000|2021-06-07 14:28:20|||||||||6
1623076110000|2021-06-07 14:28:30|||||||||4
1623076140000|2021-06-07 14:29:00|||||||||3
1623076160000|2021-06-07 14:29:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|143
1623076170000|2021-06-07 14:29:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|77
1623076180000|2021-06-07 14:29:40|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|57
1623076190000|2021-06-07 14:29:50|||||||||30
1623076200000|2021-06-07 14:30:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|190
1623076210000|2021-06-07 14:30:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|29
1623076220000|2021-06-07 14:30:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1623076230000|2021-06-07 14:30:30|||||||||8
1623076250000|2021-06-07 14:30:50|||||||||64
1623076270000|2021-06-07 14:31:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|287
1623076280000|2021-06-07 14:31:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|1147
1623076290000|2021-06-07 14:31:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|116
1623076300000|2021-06-07 14:31:40|||||||||5
1623076310000|2021-06-07 14:31:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|125
1623076320000|2021-06-07 14:32:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|35
1623076330000|2021-06-07 14:32:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|96
1623076340000|2021-06-07 14:32:20|||||||||7
1623076350000|2021-06-07 14:32:30|||||||||12
1623076360000|2021-06-07 14:32:40|||||||||76
1623076380000|2021-06-07 14:33:00|||||||||2
1623076390000|2021-06-07 14:33:10|||||||||1
1623076400000|2021-06-07 14:33:20|||||||||549
1623076410000|2021-06-07 14:33:30|||||||||11
1623076440000|2021-06-07 14:34:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|29
1623076450000|2021-06-07 14:34:10|||||||||7
1623076460000|2021-06-07 14:34:20|||||||||3
1623076470000|2021-06-07 14:34:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|190
1623076480000|2021-06-07 14:34:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|32
1623076490000|2021-06-07 14:34:50|||||||||8
1623076500000|2021-06-07 14:35:00|||||||||16
1623076520000|2021-06-07 14:35:20|||||||||6
1623076530000|2021-06-07 14:35:30|||||||||18
1623076540000|2021-06-07 14:35:40|||||||||2
1623076560000|2021-06-07 14:36:00|||||||||2
1623076570000|2021-06-07 14:36:10|||||||||7
1623076590000|2021-06-07 14:36:30|||||||||1
1623076610000|2021-06-07 14:36:50|||||||||102
1623076620000|2021-06-07 14:37:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|162
1623076630000|2021-06-07 14:37:10|||||||||2
1623076640000|2021-06-07 14:37:20|||||||||29
1623076650000|2021-06-07 14:37:30|||||||||15
1623076660000|2021-06-07 14:37:40|||||||||1
1623076690000|2021-06-07 14:38:10|||||||||1
1623076700000|2021-06-07 14:38:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|53
1623076710000|2021-06-07 14:38:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|34
1623076740000|2021-06-07 14:39:00|||||||||3
1623076750000|2021-06-07 14:39:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|215
1623076760000|2021-06-07 14:39:20|||||||||17
1623076770000|2021-06-07 14:39:30|||||||||20
1623076780000|2021-06-07 14:39:40|||||||||10
1623076790000|2021-06-07 14:39:50|||||||||4
1623076800000|2021-06-07 14:40:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|280
1623076810000|2021-06-07 14:40:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|34
1623076820000|2021-06-07 14:40:20|||||||||27
1623076830000|2021-06-07 14:40:30|||||||||2
1623076850000|2021-06-07 14:40:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|38
1623076860000|2021-06-07 14:41:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|31
1623076870000|2021-06-07 14:41:10|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|160
1623076880000|2021-06-07 14:41:20|||||||||1
1623076890000|2021-06-07 14:41:30|||||||||57
1623076900000|2021-06-07 14:41:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|192
1623076920000|2021-06-07 14:42:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|162
1623076930000|2021-06-07 14:42:10|||||||||2
1623076940000|2021-06-07 14:42:20|||||||||55
1623077000000|2021-06-07 14:43:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1623077010000|2021-06-07 14:43:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|101
1623077040000|2021-06-07 14:44:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|65
1623077050000|2021-06-07 14:44:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|30
1623077070000|2021-06-07 14:44:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|110
1623077090000|2021-06-07 14:44:50|||||||||12
1623077100000|2021-06-07 14:45:00|||||||||55
1623077110000|2021-06-07 14:45:10|||||||||3
1623077120000|2021-06-07 14:45:20|||||||||3
1623077130000|2021-06-07 14:45:30|||||||||12
1623077140000|2021-06-07 14:45:40|||||||||2
1623077160000|2021-06-07 14:46:00|||||||||6
1623077200000|2021-06-07 14:46:40|||||||||2
1623077210000|2021-06-07 14:46:50|||||||||1
1623077220000|2021-06-07 14:47:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|260
1623077230000|2021-06-07 14:47:10|||||||||1
1623077240000|2021-06-07 14:47:20|||||||||1
1623077250000|2021-06-07 14:47:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1623077260000|2021-06-07 14:47:40|||||||||4
1623077270000|2021-06-07 14:47:50|||||||||5
1623077280000|2021-06-07 14:48:00|||||||||2
1623077300000|2021-06-07 14:48:20|15727|15723|15727|15723|15728.6|15724.6|15725.4|15721.4|270
1623077310000|2021-06-07 14:48:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|81
1623077320000|2021-06-07 14:48:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|29
1623077330000|2021-06-07 14:48:50|||||||||1
1623077350000|2021-06-07 14:49:10|||||||||14
1623077360000|2021-06-07 14:49:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|110
1623077380000|2021-06-07 14:49:40|||||||||1
1623077400000|2021-06-07 14:50:00|||||||||1
1623077410000|2021-06-07 14:50:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|258
1623077420000|2021-06-07 14:50:20|||||||||24
1623077440000|2021-06-07 14:50:40|||||||||20
1623077470000|2021-06-07 14:51:10|||||||||165
1623077480000|2021-06-07 14:51:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|3
1623077490000|2021-06-07 14:51:30|||||||||93
1623077500000|2021-06-07 14:51:40|||||||||35
1623077510000|2021-06-07 14:51:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|293
1623077520000|2021-06-07 14:52:00|||||||||88
1623077530000|2021-06-07 14:52:10|||||||||26
1623077550000|2021-06-07 14:52:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|79
1623077560000|2021-06-07 14:52:40|||||||||1
1623077570000|2021-06-07 14:52:50|||||||||2
1623077580000|2021-06-07 14:53:00|||||||||1
1623077610000|2021-06-07 14:53:30|||||||||3
1623077620000|2021-06-07 14:53:40|||||||||6
1623077640000|2021-06-07 14:54:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|47
1623077650000|2021-06-07 14:54:10|||||||||18
1623077660000|2021-06-07 14:54:20|||||||||4
1623077670000|2021-06-07 14:54:30|||||||||2
1623077680000|2021-06-07 14:54:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|12
1623077700000|2021-06-07 14:55:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1623077710000|2021-06-07 14:55:10|||||||||95
1623077720000|2021-06-07 14:55:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|10
1623077780000|2021-06-07 14:56:20|||||||||1
1623077800000|2021-06-07 14:56:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|141
1623077850000|2021-06-07 14:57:30|||||||||28
1623077870000|2021-06-07 14:57:50|||||||||3
1623077880000|2021-06-07 14:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1623077890000|2021-06-07 14:58:10|||||||||46
1623077910000|2021-06-07 14:58:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|111
1623077920000|2021-06-07 14:58:40|||||||||26
1623077930000|2021-06-07 14:58:50|||||||||55
1623077960000|2021-06-07 14:59:20|||||||||25
1623077980000|2021-06-07 14:59:40|||||||||7
1623077990000|2021-06-07 14:59:50|||||||||36
1623078000000|2021-06-07 15:00:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|119
1623078010000|2021-06-07 15:00:10|||||||||1
1623078020000|2021-06-07 15:00:20|15728.6|15724.6|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|66
1623078030000|2021-06-07 15:00:30|||||||||6
1623078060000|2021-06-07 15:01:00|||||||||3
1623078070000|2021-06-07 15:01:10|||||||||3
1623078090000|2021-06-07 15:01:30|||||||||4
1623078100000|2021-06-07 15:01:40|||||||||5
1623078140000|2021-06-07 15:02:20|||||||||5
1623078160000|2021-06-07 15:02:40|||||||||7
1623078190000|2021-06-07 15:03:10|||||||||1
1623078210000|2021-06-07 15:03:30|||||||||4
1623078240000|2021-06-07 15:04:00|||||||||1
1623078250000|2021-06-07 15:04:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1623078260000|2021-06-07 15:04:20|||||||||5
1623078270000|2021-06-07 15:04:30|||||||||6
1623078340000|2021-06-07 15:05:40|||||||||1
1623078350000|2021-06-07 15:05:50|||||||||3
1623078360000|2021-06-07 15:06:00|||||||||1
1623078370000|2021-06-07 15:06:10|||||||||42
1623078380000|2021-06-07 15:06:20|||||||||4
1623078390000|2021-06-07 15:06:30|||||||||12
1623078400000|2021-06-07 15:06:40|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|87
1623078410000|2021-06-07 15:06:50|||||||||2
1623078430000|2021-06-07 15:07:10|||||||||1
1623078450000|2021-06-07 15:07:30|||||||||37
1623078460000|2021-06-07 15:07:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|129
1623078480000|2021-06-07 15:08:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|58
1623078510000|2021-06-07 15:08:30|||||||||1
1623078530000|2021-06-07 15:08:50|||||||||1
1623078560000|2021-06-07 15:09:20|||||||||2
1623078570000|2021-06-07 15:09:30|||||||||3
1623078580000|2021-06-07 15:09:40|||||||||2
1623078600000|2021-06-07 15:10:00|||||||||10
1623078610000|2021-06-07 15:10:10|||||||||8
1623078640000|2021-06-07 15:10:40|||||||||36
1623078650000|2021-06-07 15:10:50|||||||||4
1623078660000|2021-06-07 15:11:00|||||||||2
1623078680000|2021-06-07 15:11:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|9
1623078700000|2021-06-07 15:11:40|||||||||1
1623078710000|2021-06-07 15:11:50|||||||||3
1623078720000|2021-06-07 15:12:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|31
1623078730000|2021-06-07 15:12:10|||||||||5
1623078740000|2021-06-07 15:12:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|20
1623078750000|2021-06-07 15:12:30|||||||||28
1623078770000|2021-06-07 15:12:50|||||||||28
1623078780000|2021-06-07 15:13:00|||||||||3
1623078800000|2021-06-07 15:13:20|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|193
1623078850000|2021-06-07 15:14:10|||||||||2
1623078860000|2021-06-07 15:14:20|||||||||1
1623078870000|2021-06-07 15:14:30|||||||||16
1623078880000|2021-06-07 15:14:40|||||||||37
1623078890000|2021-06-07 15:14:50|||||||||1
1623078900000|2021-06-07 15:15:00|||||||||47
1623078920000|2021-06-07 15:15:20|||||||||10
1623078930000|2021-06-07 15:15:30|||||||||1
1623078940000|2021-06-07 15:15:40|||||||||4
1623078950000|2021-06-07 15:15:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|54
1623078960000|2021-06-07 15:16:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|31
1623079000000|2021-06-07 15:16:40|||||||||1
1623079010000|2021-06-07 15:16:50|||||||||15
1623079040000|2021-06-07 15:17:20|||||||||4
1623079070000|2021-06-07 15:17:50|||||||||1
1623079080000|2021-06-07 15:18:00|||||||||1
1623079090000|2021-06-07 15:18:10|||||||||202
1623079100000|2021-06-07 15:18:20|||||||||6
1623079160000|2021-06-07 15:19:20|||||||||3
1623079190000|2021-06-07 15:19:50|||||||||1
1623079200000|2021-06-07 15:20:00|||||||||1
1623079210000|2021-06-07 15:20:10|||||||||5
1623079220000|2021-06-07 15:20:20|||||||||1
1623079240000|2021-06-07 15:20:40|||||||||10
1623079270000|2021-06-07 15:21:10|||||||||12
1623079280000|2021-06-07 15:21:20|||||||||6
1623079290000|2021-06-07 15:21:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|6
1623079300000|2021-06-07 15:21:40|||||||||14
1623079310000|2021-06-07 15:21:50|||||||||17
1623079320000|2021-06-07 15:22:00|||||||||2
1623079370000|2021-06-07 15:22:50|||||||||3
1623079380000|2021-06-07 15:23:00|||||||||4
1623079390000|2021-06-07 15:23:10|||||||||29
1623079400000|2021-06-07 15:23:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|19
1623079410000|2021-06-07 15:23:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|74
1623079420000|2021-06-07 15:23:40|||||||||2
1623079430000|2021-06-07 15:23:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|158
1623079440000|2021-06-07 15:24:00|||||||||10
1623079450000|2021-06-07 15:24:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|115
1623079470000|2021-06-07 15:24:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1623079500000|2021-06-07 15:25:00|||||||||10
1623079520000|2021-06-07 15:25:20|||||||||18
1623079530000|2021-06-07 15:25:30|||||||||13
1623079550000|2021-06-07 15:25:50|||||||||16
1623079560000|2021-06-07 15:26:00|||||||||13
1623079570000|2021-06-07 15:26:10|||||||||12
1623079580000|2021-06-07 15:26:20|||||||||9
1623079590000|2021-06-07 15:26:30|||||||||6
1623079600000|2021-06-07 15:26:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1623079610000|2021-06-07 15:26:50|||||||||10
1623079620000|2021-06-07 15:27:00|||||||||13
1623079630000|2021-06-07 15:27:10|||||||||7
1623079640000|2021-06-07 15:27:20|||||||||4
1623079650000|2021-06-07 15:27:30|||||||||4
1623079660000|2021-06-07 15:27:40|||||||||2
1623079680000|2021-06-07 15:28:00|||||||||177
1623079700000|2021-06-07 15:28:20|||||||||10
1623079730000|2021-06-07 15:28:50|||||||||10
1623079740000|2021-06-07 15:29:00|||||||||2
1623079750000|2021-06-07 15:29:10|||||||||3
1623079790000|2021-06-07 15:29:50|||||||||9
1623079820000|2021-06-07 15:30:20|||||||||4
1623079840000|2021-06-07 15:30:40|||||||||1
1623079870000|2021-06-07 15:31:10|||||||||4
1623079890000|2021-06-07 15:31:30|||||||||1
1623079900000|2021-06-07 15:31:40|||||||||14
1623079910000|2021-06-07 15:31:50|||||||||3
1623079940000|2021-06-07 15:32:20|||||||||8
1623079950000|2021-06-07 15:32:30|||||||||9
1623079970000|2021-06-07 15:32:50|||||||||4
1623080000000|2021-06-07 15:33:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|17
1623080010000|2021-06-07 15:33:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|7
1623080040000|2021-06-07 15:34:00|||||||||8
1623080090000|2021-06-07 15:34:50|||||||||2
1623080110000|2021-06-07 15:35:10|||||||||1
1623080120000|2021-06-07 15:35:20|||||||||4
1623080130000|2021-06-07 15:35:30|||||||||3
1623080150000|2021-06-07 15:35:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|122
1623080160000|2021-06-07 15:36:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|172
1623080170000|2021-06-07 15:36:10|||||||||5
1623080220000|2021-06-07 15:37:00|||||||||1
1623080230000|2021-06-07 15:37:10|||||||||1
1623080240000|2021-06-07 15:37:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|135
1623080250000|2021-06-07 15:37:30|||||||||1
1623080280000|2021-06-07 15:38:00|||||||||11
1623080290000|2021-06-07 15:38:10|||||||||7
1623080300000|2021-06-07 15:38:20|||||||||103
1623080310000|2021-06-07 15:38:30|||||||||2
1623080330000|2021-06-07 15:38:50|||||||||100
1623080340000|2021-06-07 15:39:00|||||||||5
1623080350000|2021-06-07 15:39:10|||||||||10
1623080400000|2021-06-07 15:40:00|||||||||9
1623080410000|2021-06-07 15:40:10|||||||||1
1623080430000|2021-06-07 15:40:30|||||||||5
1623080440000|2021-06-07 15:40:40|||||||||1
1623080450000|2021-06-07 15:40:50|||||||||3
1623080460000|2021-06-07 15:41:00|||||||||16
1623080480000|2021-06-07 15:41:20|||||||||6
1623080490000|2021-06-07 15:41:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|36
1623080500000|2021-06-07 15:41:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|100
1623080540000|2021-06-07 15:42:20|||||||||1
1623080550000|2021-06-07 15:42:30|||||||||8
1623080560000|2021-06-07 15:42:40|||||||||1
1623080570000|2021-06-07 15:42:50|||||||||1
1623080590000|2021-06-07 15:43:10|||||||||3
1623080600000|2021-06-07 15:43:20|||||||||1
1623080610000|2021-06-07 15:43:30|||||||||1
1623080620000|2021-06-07 15:43:40|||||||||1
1623080630000|2021-06-07 15:43:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|204
1623080640000|2021-06-07 15:44:00|||||||||7
1623080650000|2021-06-07 15:44:10|||||||||1235
1623080660000|2021-06-07 15:44:20|||||||||23
1623080670000|2021-06-07 15:44:30|||||||||1
1623080680000|2021-06-07 15:44:40|||||||||48
1623080690000|2021-06-07 15:44:50|||||||||1
1623080720000|2021-06-07 15:45:20|||||||||111
1623080730000|2021-06-07 15:45:30|||||||||3
1623080740000|2021-06-07 15:45:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|224
1623080750000|2021-06-07 15:45:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|78
1623080760000|2021-06-07 15:46:00|||||||||42
1623080770000|2021-06-07 15:46:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|49
1623080780000|2021-06-07 15:46:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|45
1623080790000|2021-06-07 15:46:30|||||||||9
1623080800000|2021-06-07 15:46:40|||||||||19
1623080820000|2021-06-07 15:47:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|50
1623080830000|2021-06-07 15:47:10|||||||||1
1623080860000|2021-06-07 15:47:40|||||||||1
1623080870000|2021-06-07 15:47:50|||||||||6
1623080880000|2021-06-07 15:48:00|||||||||22
1623080890000|2021-06-07 15:48:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|106
1623080920000|2021-06-07 15:48:40|||||||||1
1623080940000|2021-06-07 15:49:00|||||||||1
1623080960000|2021-06-07 15:49:20|||||||||1
1623080980000|2021-06-07 15:49:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|49
1623080990000|2021-06-07 15:49:50|||||||||8
1623081000000|2021-06-07 15:50:00|||||||||6
1623081010000|2021-06-07 15:50:10|||||||||4
1623081020000|2021-06-07 15:50:20|||||||||2
1623081030000|2021-06-07 15:50:30|||||||||2
1623081040000|2021-06-07 15:50:40|||||||||1
1623081050000|2021-06-07 15:50:50|||||||||8
1623081060000|2021-06-07 15:51:00|||||||||1
1623081080000|2021-06-07 15:51:20|||||||||108
1623081110000|2021-06-07 15:51:50|||||||||7
1623081130000|2021-06-07 15:52:10|||||||||4
1623081140000|2021-06-07 15:52:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|33
1623081150000|2021-06-07 15:52:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|52
1623081160000|2021-06-07 15:52:40|||||||||13
1623081190000|2021-06-07 15:53:10|||||||||8
1623081210000|2021-06-07 15:53:30|||||||||7
1623081240000|2021-06-07 15:54:00|||||||||6
1623081260000|2021-06-07 15:54:20|||||||||2
1623081280000|2021-06-07 15:54:40|||||||||5
1623081290000|2021-06-07 15:54:50|||||||||1
1623081300000|2021-06-07 15:55:00|||||||||9
1623081310000|2021-06-07 15:55:10|||||||||2
1623081330000|2021-06-07 15:55:30|||||||||1
1623081350000|2021-06-07 15:55:50|||||||||20
1623081360000|2021-06-07 15:56:00|||||||||3
1623081380000|2021-06-07 15:56:20|||||||||4
1623081390000|2021-06-07 15:56:30|||||||||6
1623081410000|2021-06-07 15:56:50|||||||||5
1623081420000|2021-06-07 15:57:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|143
1623081430000|2021-06-07 15:57:10|||||||||58
1623081440000|2021-06-07 15:57:20|||||||||1
1623081470000|2021-06-07 15:57:50|||||||||1
1623081490000|2021-06-07 15:58:10|||||||||1
1623081500000|2021-06-07 15:58:20|||||||||3
1623081510000|2021-06-07 15:58:30|||||||||5
1623081520000|2021-06-07 15:58:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|144
1623081530000|2021-06-07 15:58:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1623081540000|2021-06-07 15:59:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|98
1623081560000|2021-06-07 15:59:20|||||||||1
1623081570000|2021-06-07 15:59:30|||||||||42
1623081580000|2021-06-07 15:59:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|11
1623081590000|2021-06-07 15:59:50|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|32
1623081600000|2021-06-07 16:00:00|||||||||1
1623081610000|2021-06-07 16:00:10|||||||||2
1623081620000|2021-06-07 16:00:20|||||||||3
1623081630000|2021-06-07 16:00:30|||||||||6
1623081640000|2021-06-07 16:00:40|||||||||4
1623081650000|2021-06-07 16:00:50|||||||||8
1623081660000|2021-06-07 16:01:00|||||||||13
1623081670000|2021-06-07 16:01:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1623081740000|2021-06-07 16:02:20|||||||||35
1623081750000|2021-06-07 16:02:30|||||||||1
1623081760000|2021-06-07 16:02:40|||||||||2
1623081800000|2021-06-07 16:03:20|||||||||10
1623081810000|2021-06-07 16:03:30|||||||||4
1623081820000|2021-06-07 16:03:40|||||||||1
1623081830000|2021-06-07 16:03:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|76
1623081840000|2021-06-07 16:04:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|38
1623081850000|2021-06-07 16:04:10|||||||||12
1623081870000|2021-06-07 16:04:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|35
1623081880000|2021-06-07 16:04:40|||||||||1
1623081900000|2021-06-07 16:05:00|||||||||4
1623081950000|2021-06-07 16:05:50|||||||||3
1623081970000|2021-06-07 16:06:10|||||||||1
1623081990000|2021-06-07 16:06:30|||||||||1
1623082000000|2021-06-07 16:06:40|||||||||1
1623082010000|2021-06-07 16:06:50|||||||||5
1623082020000|2021-06-07 16:07:00|||||||||3
1623082030000|2021-06-07 16:07:10|||||||||1
1623082040000|2021-06-07 16:07:20|||||||||20
1623082080000|2021-06-07 16:08:00|||||||||2
1623082120000|2021-06-07 16:08:40|||||||||3
1623082130000|2021-06-07 16:08:50|||||||||1
1623082140000|2021-06-07 16:09:00|||||||||1
1623082150000|2021-06-07 16:09:10|||||||||4
1623082170000|2021-06-07 16:09:30|||||||||4
1623082180000|2021-06-07 16:09:40|||||||||1
1623082190000|2021-06-07 16:09:50|||||||||2
1623082200000|2021-06-07 16:10:00|||||||||61
1623082210000|2021-06-07 16:10:10|||||||||2
1623082250000|2021-06-07 16:10:50|||||||||24
1623082260000|2021-06-07 16:11:00|||||||||1
1623082270000|2021-06-07 16:11:10|||||||||6
1623082280000|2021-06-07 16:11:20|||||||||5
1623082290000|2021-06-07 16:11:30|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|37
1623082300000|2021-06-07 16:11:40|||||||||17
1623082310000|2021-06-07 16:11:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|183
1623082330000|2021-06-07 16:12:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|121
1623082340000|2021-06-07 16:12:20|||||||||16
1623082360000|2021-06-07 16:12:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1623082410000|2021-06-07 16:13:30|||||||||1
1623082440000|2021-06-07 16:14:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|120
1623082450000|2021-06-07 16:14:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|118
1623082480000|2021-06-07 16:14:40|||||||||2
1623082500000|2021-06-07 16:15:00|||||||||75
1623082560000|2021-06-07 16:16:00|||||||||5
1623082580000|2021-06-07 16:16:20|||||||||1
1623082600000|2021-06-07 16:16:40|||||||||27
1623082610000|2021-06-07 16:16:50|||||||||6
1623082620000|2021-06-07 16:17:00|||||||||1
1623082630000|2021-06-07 16:17:10|||||||||5
1623082640000|2021-06-07 16:17:20|||||||||1
1623082650000|2021-06-07 16:17:30|||||||||39
1623082660000|2021-06-07 16:17:40|||||||||2
1623082690000|2021-06-07 16:18:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1623082730000|2021-06-07 16:18:50|||||||||15
1623082740000|2021-06-07 16:19:00|||||||||4
1623082760000|2021-06-07 16:19:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|164
1623082770000|2021-06-07 16:19:30|||||||||14
1623082790000|2021-06-07 16:19:50|||||||||1
1623082830000|2021-06-07 16:20:30|||||||||1
1623082850000|2021-06-07 16:20:50|||||||||3
1623082880000|2021-06-07 16:21:20|||||||||4
1623082890000|2021-06-07 16:21:30|||||||||3
1623082910000|2021-06-07 16:21:50|||||||||23
1623082920000|2021-06-07 16:22:00|||||||||1
1623082960000|2021-06-07 16:22:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|47
1623082970000|2021-06-07 16:22:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|127
1623082980000|2021-06-07 16:23:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|29
1623082990000|2021-06-07 16:23:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|67
1623083000000|2021-06-07 16:23:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1623083020000|2021-06-07 16:23:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1623083030000|2021-06-07 16:23:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|29
1623083040000|2021-06-07 16:24:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1623083090000|2021-06-07 16:24:50|||||||||4
1623083110000|2021-06-07 16:25:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|10
1623083120000|2021-06-07 16:25:20|||||||||29
1623083130000|2021-06-07 16:25:30|||||||||98
1623083140000|2021-06-07 16:25:40|||||||||14
1623083160000|2021-06-07 16:26:00|||||||||4
1623083170000|2021-06-07 16:26:10|||||||||1
1623083180000|2021-06-07 16:26:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1623083200000|2021-06-07 16:26:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1623083210000|2021-06-07 16:26:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1623083260000|2021-06-07 16:27:40|||||||||4
1623083290000|2021-06-07 16:28:10|||||||||1
1623083300000|2021-06-07 16:28:20|||||||||21
1623083340000|2021-06-07 16:29:00|||||||||16
1623083360000|2021-06-07 16:29:20|||||||||34
1623083380000|2021-06-07 16:29:40|||||||||11
1623083390000|2021-06-07 16:29:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|114
1623083400000|2021-06-07 16:30:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1623083410000|2021-06-07 16:30:10|||||||||44
1623083430000|2021-06-07 16:30:30|||||||||8
1623083440000|2021-06-07 16:30:40|||||||||17
1623083450000|2021-06-07 16:30:50|||||||||4
1623083460000|2021-06-07 16:31:00|||||||||5
1623083470000|2021-06-07 16:31:10|||||||||11
1623083480000|2021-06-07 16:31:20|||||||||4
1623083490000|2021-06-07 16:31:30|||||||||1
1623083520000|2021-06-07 16:32:00|||||||||2
1623083560000|2021-06-07 16:32:40|||||||||1
1623083580000|2021-06-07 16:33:00|||||||||3
1623083590000|2021-06-07 16:33:10|||||||||12
1623083600000|2021-06-07 16:33:20|||||||||22
1623083620000|2021-06-07 16:33:40|||||||||134
1623083630000|2021-06-07 16:33:50|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|257
1623083640000|2021-06-07 16:34:00|||||||||2
1623083650000|2021-06-07 16:34:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|90
1623083670000|2021-06-07 16:34:30|||||||||8
1623083680000|2021-06-07 16:34:40|||||||||2
1623083690000|2021-06-07 16:34:50|||||||||1
1623083710000|2021-06-07 16:35:10|||||||||2
1623083720000|2021-06-07 16:35:20|||||||||2
1623083740000|2021-06-07 16:35:40|||||||||341
1623083760000|2021-06-07 16:36:00|||||||||4
1623083770000|2021-06-07 16:36:10|||||||||10
1623083780000|2021-06-07 16:36:20|||||||||12
1623083790000|2021-06-07 16:36:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|317
1623083800000|2021-06-07 16:36:40|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|75
1623083810000|2021-06-07 16:36:50|||||||||1
1623083820000|2021-06-07 16:37:00|||||||||7
1623083830000|2021-06-07 16:37:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|61
1623083840000|2021-06-07 16:37:20|||||||||2
1623083860000|2021-06-07 16:37:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|12
1623083880000|2021-06-07 16:38:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|45
1623083890000|2021-06-07 16:38:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1623083940000|2021-06-07 16:39:00|||||||||3
1623083990000|2021-06-07 16:39:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|316
1623084000000|2021-06-07 16:40:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|79
1623084040000|2021-06-07 16:40:40|||||||||112
1623084050000|2021-06-07 16:40:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|107
1623084060000|2021-06-07 16:41:00|15722.3|15718.3|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|27
1623084080000|2021-06-07 16:41:20|||||||||61
1623084090000|2021-06-07 16:41:30|||||||||4
1623084100000|2021-06-07 16:41:40|||||||||4
1623084110000|2021-06-07 16:41:50|||||||||19
1623084120000|2021-06-07 16:42:00|||||||||2
1623084130000|2021-06-07 16:42:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1623084150000|2021-06-07 16:42:30|||||||||3
1623084180000|2021-06-07 16:43:00|||||||||2
1623084190000|2021-06-07 16:43:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1623084200000|2021-06-07 16:43:20|||||||||2
1623084220000|2021-06-07 16:43:40|||||||||2
1623084240000|2021-06-07 16:44:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|70
1623084260000|2021-06-07 16:44:20|||||||||8
1623084270000|2021-06-07 16:44:30|||||||||54
1623084280000|2021-06-07 16:44:40|||||||||1
1623084360000|2021-06-07 16:46:00|||||||||2
1623084370000|2021-06-07 16:46:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1623084390000|2021-06-07 16:46:30|||||||||141
1623084400000|2021-06-07 16:46:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1623084410000|2021-06-07 16:46:50|||||||||12
1623084460000|2021-06-07 16:47:40|||||||||3
1623084500000|2021-06-07 16:48:20|||||||||25
1623084520000|2021-06-07 16:48:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623084530000|2021-06-07 16:48:50|||||||||4
1623084570000|2021-06-07 16:49:30|||||||||4
1623084660000|2021-06-07 16:51:00|||||||||61
1623084710000|2021-06-07 16:51:50|||||||||4
1623084750000|2021-06-07 16:52:30|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|33
1623084780000|2021-06-07 16:53:00|||||||||4
1623084800000|2021-06-07 16:53:20|||||||||12
1623084810000|2021-06-07 16:53:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|35
1623084820000|2021-06-07 16:53:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1623084830000|2021-06-07 16:53:50|||||||||35
1623084850000|2021-06-07 16:54:10|||||||||3
1623084920000|2021-06-07 16:55:20|||||||||4
1623084930000|2021-06-07 16:55:30|||||||||1
1623084940000|2021-06-07 16:55:40|||||||||1
1623084950000|2021-06-07 16:55:50|||||||||2
1623084960000|2021-06-07 16:56:00|||||||||1
1623084980000|2021-06-07 16:56:20|||||||||4
1623085000000|2021-06-07 16:56:40|||||||||1
1623085010000|2021-06-07 16:56:50|||||||||1
1623085030000|2021-06-07 16:57:10|||||||||4
1623085040000|2021-06-07 16:57:20|||||||||1
1623085050000|2021-06-07 16:57:30|||||||||1
1623085070000|2021-06-07 16:57:50|||||||||2
1623085080000|2021-06-07 16:58:00|||||||||5
1623085100000|2021-06-07 16:58:20|||||||||5
1623085110000|2021-06-07 16:58:30|||||||||5
1623085120000|2021-06-07 16:58:40|||||||||2
1623085130000|2021-06-07 16:58:50|||||||||4
1623085140000|2021-06-07 16:59:00|||||||||1
1623085150000|2021-06-07 16:59:10|||||||||5
1623085160000|2021-06-07 16:59:20|||||||||4
1623085170000|2021-06-07 16:59:30|||||||||12
1623085180000|2021-06-07 16:59:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|34
1623085190000|2021-06-07 16:59:50|||||||||1
1623085200000|2021-06-07 17:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|92
1623085240000|2021-06-07 17:00:40|||||||||6
1623085270000|2021-06-07 17:01:10|||||||||2
1623085290000|2021-06-07 17:01:30|||||||||3
1623085320000|2021-06-07 17:02:00|||||||||6
1623085330000|2021-06-07 17:02:10|||||||||4
1623085340000|2021-06-07 17:02:20|||||||||1
1623085360000|2021-06-07 17:02:40|||||||||5
1623085380000|2021-06-07 17:03:00|||||||||4
1623085390000|2021-06-07 17:03:10|||||||||5
1623085400000|2021-06-07 17:03:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1623085410000|2021-06-07 17:03:30|||||||||4
1623085420000|2021-06-07 17:03:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|166
1623085430000|2021-06-07 17:03:50|||||||||61
1623085440000|2021-06-07 17:04:00|||||||||4
1623085490000|2021-06-07 17:04:50|||||||||6
1623085500000|2021-06-07 17:05:00|||||||||5
1623085510000|2021-06-07 17:05:10|||||||||2
1623085530000|2021-06-07 17:05:30|||||||||2
1623085540000|2021-06-07 17:05:40|||||||||8
1623085560000|2021-06-07 17:06:00|||||||||4
1623085570000|2021-06-07 17:06:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1623085590000|2021-06-07 17:06:30|||||||||5
1623085600000|2021-06-07 17:06:40|||||||||1
1623085650000|2021-06-07 17:07:30|||||||||5
1623085670000|2021-06-07 17:07:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1623085680000|2021-06-07 17:08:00|||||||||6
1623085690000|2021-06-07 17:08:10|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|39
1623085700000|2021-06-07 17:08:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|114
1623085710000|2021-06-07 17:08:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|18
1623085760000|2021-06-07 17:09:20|||||||||2
1623085800000|2021-06-07 17:10:00|||||||||2
1623085810000|2021-06-07 17:10:10|||||||||2
1623085830000|2021-06-07 17:10:30|||||||||4
1623085860000|2021-06-07 17:11:00|||||||||1
1623085870000|2021-06-07 17:11:10|||||||||2
1623085900000|2021-06-07 17:11:40|||||||||1
1623085940000|2021-06-07 17:12:20|||||||||1
1623085950000|2021-06-07 17:12:30|||||||||1
1623085980000|2021-06-07 17:13:00|||||||||3
1623085990000|2021-06-07 17:13:10|||||||||1
1623086000000|2021-06-07 17:13:20|||||||||34
1623086010000|2021-06-07 17:13:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|57
1623086020000|2021-06-07 17:13:40|||||||||3
1623086040000|2021-06-07 17:14:00|||||||||9
1623086050000|2021-06-07 17:14:10|||||||||12
1623086060000|2021-06-07 17:14:20|||||||||14
1623086070000|2021-06-07 17:14:30|||||||||46
1623086080000|2021-06-07 17:14:40|||||||||19
1623086090000|2021-06-07 17:14:50|||||||||22
1623086100000|2021-06-07 17:15:00|||||||||14
1623086110000|2021-06-07 17:15:10|||||||||1
1623086130000|2021-06-07 17:15:30|||||||||5
1623086140000|2021-06-07 17:15:40|||||||||1
1623086150000|2021-06-07 17:15:50|||||||||1
1623086160000|2021-06-07 17:16:00|||||||||3
1623086170000|2021-06-07 17:16:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1623086190000|2021-06-07 17:16:30|||||||||2
1623086200000|2021-06-07 17:16:40|||||||||2
1623086210000|2021-06-07 17:16:50|||||||||1
1623086220000|2021-06-07 17:17:00|||||||||1
1623086230000|2021-06-07 17:17:10|||||||||1
1623086240000|2021-06-07 17:17:20|||||||||2
1623086250000|2021-06-07 17:17:30|||||||||1
1623086260000|2021-06-07 17:17:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|90
1623086270000|2021-06-07 17:17:50|||||||||2
1623086280000|2021-06-07 17:18:00|||||||||1
1623086290000|2021-06-07 17:18:10|||||||||1
1623086300000|2021-06-07 17:18:20|||||||||1
1623086310000|2021-06-07 17:18:30|||||||||4
1623086320000|2021-06-07 17:18:40|||||||||1
1623086330000|2021-06-07 17:18:50|||||||||1
1623086340000|2021-06-07 17:19:00|||||||||4
1623086350000|2021-06-07 17:19:10|||||||||1
1623086360000|2021-06-07 17:19:20|||||||||1
1623086370000|2021-06-07 17:19:30|||||||||6
1623086380000|2021-06-07 17:19:40|||||||||1
1623086390000|2021-06-07 17:19:50|||||||||2
1623086400000|2021-06-07 17:20:00|||||||||3
1623086410000|2021-06-07 17:20:10|||||||||3
1623086420000|2021-06-07 17:20:20|||||||||1
1623086430000|2021-06-07 17:20:30|||||||||6
1623086440000|2021-06-07 17:20:40|||||||||5
1623086460000|2021-06-07 17:21:00|||||||||1
1623086470000|2021-06-07 17:21:10|||||||||5
1623086480000|2021-06-07 17:21:20|||||||||2
1623086490000|2021-06-07 17:21:30|||||||||4
1623086500000|2021-06-07 17:21:40|||||||||10
1623086510000|2021-06-07 17:21:50|||||||||4
1623086520000|2021-06-07 17:22:00|||||||||2
1623086530000|2021-06-07 17:22:10|||||||||2
1623086540000|2021-06-07 17:22:20|||||||||4
1623086550000|2021-06-07 17:22:30|||||||||8
1623086560000|2021-06-07 17:22:40|||||||||11
1623086570000|2021-06-07 17:22:50|||||||||3
1623086580000|2021-06-07 17:23:00|||||||||1
1623086590000|2021-06-07 17:23:10|||||||||1
1623086600000|2021-06-07 17:23:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|35
1623086610000|2021-06-07 17:23:30|||||||||38
1623086620000|2021-06-07 17:23:40|||||||||1
1623086630000|2021-06-07 17:23:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|121
1623086640000|2021-06-07 17:24:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|93
1623086650000|2021-06-07 17:24:10|||||||||5
1623086660000|2021-06-07 17:24:20|||||||||9
1623086670000|2021-06-07 17:24:30|||||||||36
1623086710000|2021-06-07 17:25:10|||||||||6
1623086720000|2021-06-07 17:25:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1623086730000|2021-06-07 17:25:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|46
1623086740000|2021-06-07 17:25:40|||||||||8
1623086760000|2021-06-07 17:26:00|||||||||7
1623086770000|2021-06-07 17:26:10|||||||||6
1623086790000|2021-06-07 17:26:30|||||||||12
1623086800000|2021-06-07 17:26:40|||||||||9
1623086810000|2021-06-07 17:26:50|||||||||8
1623086820000|2021-06-07 17:27:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623086830000|2021-06-07 17:27:10|||||||||4
1623086840000|2021-06-07 17:27:20|||||||||4
1623086850000|2021-06-07 17:27:30|||||||||4
1623086860000|2021-06-07 17:27:40|||||||||4
1623086870000|2021-06-07 17:27:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|112
1623086880000|2021-06-07 17:28:00|||||||||63
1623086890000|2021-06-07 17:28:10|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|45
1623086910000|2021-06-07 17:28:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|64
1623087000000|2021-06-07 17:30:00|||||||||3
1623087030000|2021-06-07 17:30:30|||||||||13
1623087050000|2021-06-07 17:30:50|||||||||6
1623087060000|2021-06-07 17:31:00|||||||||2
1623087090000|2021-06-07 17:31:30|||||||||1
1623087120000|2021-06-07 17:32:00|||||||||2
1623087130000|2021-06-07 17:32:10|||||||||147
1623087150000|2021-06-07 17:32:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|268
1623087160000|2021-06-07 17:32:40|||||||||3
1623087170000|2021-06-07 17:32:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|67
1623087180000|2021-06-07 17:33:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|43
1623087220000|2021-06-07 17:33:40|||||||||2
1623087230000|2021-06-07 17:33:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|80
1623087240000|2021-06-07 17:34:00|||||||||3
1623087250000|2021-06-07 17:34:10|||||||||3
1623087290000|2021-06-07 17:34:50|||||||||3
1623087300000|2021-06-07 17:35:00|||||||||2
1623087310000|2021-06-07 17:35:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1623087320000|2021-06-07 17:35:20|||||||||3
1623087340000|2021-06-07 17:35:40|||||||||6
1623087360000|2021-06-07 17:36:00|||||||||1
1623087370000|2021-06-07 17:36:10|||||||||4
1623087380000|2021-06-07 17:36:20|||||||||1
1623087410000|2021-06-07 17:36:50|||||||||3
1623087460000|2021-06-07 17:37:40|||||||||6
1623087470000|2021-06-07 17:37:50|||||||||12
1623087480000|2021-06-07 17:38:00|||||||||9
1623087520000|2021-06-07 17:38:40|||||||||4
1623087580000|2021-06-07 17:39:40|||||||||5
1623087600000|2021-06-07 17:40:00|||||||||32
1623087620000|2021-06-07 17:40:20|||||||||1
1623087660000|2021-06-07 17:41:00|||||||||3
1623087670000|2021-06-07 17:41:10|||||||||3
1623087680000|2021-06-07 17:41:20|||||||||5
1623087720000|2021-06-07 17:42:00|||||||||9
1623087730000|2021-06-07 17:42:10|||||||||4
1623087780000|2021-06-07 17:43:00|||||||||3
1623087790000|2021-06-07 17:43:10|||||||||3
1623087810000|2021-06-07 17:43:30|||||||||2
1623087840000|2021-06-07 17:44:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623087850000|2021-06-07 17:44:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1623087900000|2021-06-07 17:45:00|||||||||2
1623087910000|2021-06-07 17:45:10|||||||||39
1623087920000|2021-06-07 17:45:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|24
1623087930000|2021-06-07 17:45:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|58
1623087940000|2021-06-07 17:45:40|||||||||8
1623087960000|2021-06-07 17:46:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1623087970000|2021-06-07 17:46:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|18
1623087980000|2021-06-07 17:46:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|18
1623087990000|2021-06-07 17:46:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|47
1623088000000|2021-06-07 17:46:40|||||||||5
1623088020000|2021-06-07 17:47:00|||||||||1
1623088030000|2021-06-07 17:47:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|43
1623088070000|2021-06-07 17:47:50|||||||||2
1623088090000|2021-06-07 17:48:10|||||||||3
1623088120000|2021-06-07 17:48:40|||||||||2
1623088140000|2021-06-07 17:49:00|||||||||25
1623088200000|2021-06-07 17:50:00|||||||||22
1623088220000|2021-06-07 17:50:20|||||||||5
1623088240000|2021-06-07 17:50:40|||||||||101
1623088270000|2021-06-07 17:51:10|||||||||2
1623088300000|2021-06-07 17:51:40|||||||||3
1623088320000|2021-06-07 17:52:00|||||||||24
1623088330000|2021-06-07 17:52:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|70
1623088340000|2021-06-07 17:52:20|||||||||1
1623088350000|2021-06-07 17:52:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|7
1623088360000|2021-06-07 17:52:40|||||||||1
1623088380000|2021-06-07 17:53:00|||||||||1
1623088390000|2021-06-07 17:53:10|||||||||1
1623088420000|2021-06-07 17:53:40|||||||||3
1623088460000|2021-06-07 17:54:20|||||||||1
1623088470000|2021-06-07 17:54:30|||||||||3
1623088480000|2021-06-07 17:54:40|||||||||2
1623088490000|2021-06-07 17:54:50|||||||||57
1623088500000|2021-06-07 17:55:00|||||||||9
1623088520000|2021-06-07 17:55:20|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|133
1623088550000|2021-06-07 17:55:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1623088560000|2021-06-07 17:56:00|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|184
1623088570000|2021-06-07 17:56:10|||||||||73
1623088590000|2021-06-07 17:56:30|||||||||13
1623088610000|2021-06-07 17:56:50|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|21
1623088640000|2021-06-07 17:57:20|||||||||10
1623088680000|2021-06-07 17:58:00|||||||||11
1623088690000|2021-06-07 17:58:10|||||||||3
1623088700000|2021-06-07 17:58:20|||||||||3
1623088730000|2021-06-07 17:58:50|||||||||1
1623088740000|2021-06-07 17:59:00|||||||||3
1623088750000|2021-06-07 17:59:10|||||||||3
1623088770000|2021-06-07 17:59:30|||||||||8
1623088780000|2021-06-07 17:59:40|||||||||13
1623088790000|2021-06-07 17:59:50|||||||||13
1623088800000|2021-06-07 18:00:00|||||||||12
1623088810000|2021-06-07 18:00:10|||||||||4
1623088820000|2021-06-07 18:00:20|||||||||5
1623088830000|2021-06-07 18:00:30|||||||||6
1623088840000|2021-06-07 18:00:40|||||||||4
1623088860000|2021-06-07 18:01:00|||||||||1
1623088880000|2021-06-07 18:01:20|||||||||4
1623088920000|2021-06-07 18:02:00|||||||||20
1623088930000|2021-06-07 18:02:10|||||||||3
1623088940000|2021-06-07 18:02:20|||||||||3
1623088960000|2021-06-07 18:02:40|||||||||81
1623088970000|2021-06-07 18:02:50|||||||||2
1623088990000|2021-06-07 18:03:10|||||||||2
1623089000000|2021-06-07 18:03:20|||||||||6
1623089010000|2021-06-07 18:03:30|||||||||2
1623089040000|2021-06-07 18:04:00|||||||||12
1623089060000|2021-06-07 18:04:20|||||||||4
1623089070000|2021-06-07 18:04:30|||||||||1
1623089080000|2021-06-07 18:04:40|||||||||1
1623089100000|2021-06-07 18:05:00|||||||||1
1623089120000|2021-06-07 18:05:20|||||||||1
1623089130000|2021-06-07 18:05:30|||||||||4
1623089140000|2021-06-07 18:05:40|||||||||2
1623089160000|2021-06-07 18:06:00|||||||||13
1623089190000|2021-06-07 18:06:30|||||||||1
1623089200000|2021-06-07 18:06:40|||||||||10
1623089210000|2021-06-07 18:06:50|||||||||3
1623089220000|2021-06-07 18:07:00|||||||||1
1623089240000|2021-06-07 18:07:20|||||||||2
1623089260000|2021-06-07 18:07:40|||||||||1
1623089270000|2021-06-07 18:07:50|||||||||3
1623089280000|2021-06-07 18:08:00|||||||||7
1623089310000|2021-06-07 18:08:30|||||||||3
1623089330000|2021-06-07 18:08:50|||||||||1
1623089340000|2021-06-07 18:09:00|||||||||1
1623089350000|2021-06-07 18:09:10|||||||||1
1623089360000|2021-06-07 18:09:20|||||||||2
1623089380000|2021-06-07 18:09:40|||||||||8
1623089390000|2021-06-07 18:09:50|||||||||3
1623089400000|2021-06-07 18:10:00|||||||||13
1623089430000|2021-06-07 18:10:30|||||||||10
1623089440000|2021-06-07 18:10:40|||||||||11
1623089450000|2021-06-07 18:10:50|||||||||3
1623089460000|2021-06-07 18:11:00|||||||||10
1623089470000|2021-06-07 18:11:10|||||||||1
1623089480000|2021-06-07 18:11:20|||||||||1
1623089490000|2021-06-07 18:11:30|||||||||1
1623089520000|2021-06-07 18:12:00|||||||||6
1623089530000|2021-06-07 18:12:10|||||||||5
1623089540000|2021-06-07 18:12:20|||||||||12
1623089550000|2021-06-07 18:12:30|||||||||2
1623089560000|2021-06-07 18:12:40|||||||||2
1623089580000|2021-06-07 18:13:00|||||||||9
1623089590000|2021-06-07 18:13:10|||||||||3
1623089600000|2021-06-07 18:13:20|||||||||3
1623089620000|2021-06-07 18:13:40|||||||||30
1623089640000|2021-06-07 18:14:00|||||||||4
1623089650000|2021-06-07 18:14:10|||||||||2
1623089660000|2021-06-07 18:14:20|||||||||1
1623089680000|2021-06-07 18:14:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|22
1623089690000|2021-06-07 18:14:50|||||||||2
1623089700000|2021-06-07 18:15:00|||||||||7
1623089720000|2021-06-07 18:15:20|||||||||2
1623089730000|2021-06-07 18:15:30|||||||||1
1623089740000|2021-06-07 18:15:40|||||||||4
1623089750000|2021-06-07 18:15:50|||||||||4
1623089760000|2021-06-07 18:16:00|||||||||150
1623089790000|2021-06-07 18:16:30|||||||||8
1623089800000|2021-06-07 18:16:40|||||||||5
1623089810000|2021-06-07 18:16:50|||||||||4
1623089820000|2021-06-07 18:17:00|||||||||1
1623089830000|2021-06-07 18:17:10|||||||||2
1623089840000|2021-06-07 18:17:20|||||||||1
1623089850000|2021-06-07 18:17:30|||||||||1
1623089860000|2021-06-07 18:17:40|||||||||4
1623089880000|2021-06-07 18:18:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|58
1623089980000|2021-06-07 18:19:40|||||||||4
1623090000000|2021-06-07 18:20:00|||||||||4
1623090020000|2021-06-07 18:20:20|||||||||97
1623090030000|2021-06-07 18:20:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|119
1623090040000|2021-06-07 18:20:40|||||||||4
1623090060000|2021-06-07 18:21:00|||||||||11
1623090100000|2021-06-07 18:21:40|||||||||3
1623090120000|2021-06-07 18:22:00|||||||||7
1623090140000|2021-06-07 18:22:20|||||||||3
1623090150000|2021-06-07 18:22:30|||||||||1
1623090200000|2021-06-07 18:23:20|||||||||4
1623090210000|2021-06-07 18:23:30|||||||||4
1623090240000|2021-06-07 18:24:00|||||||||7
1623090250000|2021-06-07 18:24:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|23
1623090260000|2021-06-07 18:24:20|||||||||4
1623090270000|2021-06-07 18:24:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1623090290000|2021-06-07 18:24:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|130
1623090300000|2021-06-07 18:25:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1623090330000|2021-06-07 18:25:30|||||||||35
1623090360000|2021-06-07 18:26:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|11
1623090370000|2021-06-07 18:26:10|||||||||19
1623090400000|2021-06-07 18:26:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|76
1623090410000|2021-06-07 18:26:50|||||||||4
1623090420000|2021-06-07 18:27:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|62
1623090430000|2021-06-07 18:27:10|||||||||1
1623090450000|2021-06-07 18:27:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|39
1623090490000|2021-06-07 18:28:10|||||||||2
1623090510000|2021-06-07 18:28:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|12
1623090530000|2021-06-07 18:28:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|43
1623090540000|2021-06-07 18:29:00|||||||||10
1623090570000|2021-06-07 18:29:30|||||||||4
1623090580000|2021-06-07 18:29:40|||||||||5
1623090600000|2021-06-07 18:30:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|46
1623090610000|2021-06-07 18:30:10|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|62
1623090630000|2021-06-07 18:30:30|||||||||5
1623090660000|2021-06-07 18:31:00|||||||||5
1623090690000|2021-06-07 18:31:30|||||||||5
1623090700000|2021-06-07 18:31:40|||||||||2
1623090710000|2021-06-07 18:31:50|||||||||2
1623090720000|2021-06-07 18:32:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|105
1623090770000|2021-06-07 18:32:50|||||||||1
1623090810000|2021-06-07 18:33:30|||||||||6
1623090840000|2021-06-07 18:34:00|||||||||7
1623090860000|2021-06-07 18:34:20|||||||||20
1623090870000|2021-06-07 18:34:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|11
1623090880000|2021-06-07 18:34:40|||||||||28
1623090890000|2021-06-07 18:34:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|17
1623090900000|2021-06-07 18:35:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1623090910000|2021-06-07 18:35:10|||||||||26
1623090930000|2021-06-07 18:35:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|122
1623090940000|2021-06-07 18:35:40|||||||||2
1623090960000|2021-06-07 18:36:00|||||||||1
1623090970000|2021-06-07 18:36:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|79
1623090990000|2021-06-07 18:36:30|||||||||7
1623091010000|2021-06-07 18:36:50|||||||||3
1623091020000|2021-06-07 18:37:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|48
1623091090000|2021-06-07 18:38:10|||||||||2
1623091120000|2021-06-07 18:38:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1623091130000|2021-06-07 18:38:50|||||||||4
1623091140000|2021-06-07 18:39:00|||||||||5
1623091150000|2021-06-07 18:39:10|||||||||3
1623091190000|2021-06-07 18:39:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|130
1623091200000|2021-06-07 18:40:00|||||||||5
1623091220000|2021-06-07 18:40:20|||||||||2
1623091230000|2021-06-07 18:40:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1623091290000|2021-06-07 18:41:30|||||||||6
1623091300000|2021-06-07 18:41:40|||||||||4
1623091310000|2021-06-07 18:41:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|93
1623091320000|2021-06-07 18:42:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|111
1623091330000|2021-06-07 18:42:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1623091340000|2021-06-07 18:42:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|65
1623091350000|2021-06-07 18:42:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|7
1623091360000|2021-06-07 18:42:40|||||||||5
1623091370000|2021-06-07 18:42:50|||||||||1
1623091380000|2021-06-07 18:43:00|||||||||2
1623091400000|2021-06-07 18:43:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|153
1623091410000|2021-06-07 18:43:30|||||||||11
1623091440000|2021-06-07 18:44:00|||||||||8
1623091470000|2021-06-07 18:44:30|||||||||5
1623091490000|2021-06-07 18:44:50|||||||||3
1623091520000|2021-06-07 18:45:20|||||||||2
1623091550000|2021-06-07 18:45:50|||||||||3
1623091560000|2021-06-07 18:46:00|||||||||2
1623091570000|2021-06-07 18:46:10|||||||||6
1623091590000|2021-06-07 18:46:30|||||||||3
1623091600000|2021-06-07 18:46:40|||||||||3
1623091650000|2021-06-07 18:47:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|236
1623091660000|2021-06-07 18:47:40|||||||||8
1623091670000|2021-06-07 18:47:50|||||||||1
1623091680000|2021-06-07 18:48:00|||||||||3
1623091690000|2021-06-07 18:48:10|||||||||4
1623091700000|2021-06-07 18:48:20|||||||||3
1623091710000|2021-06-07 18:48:30|||||||||5
1623091720000|2021-06-07 18:48:40|||||||||4
1623091730000|2021-06-07 18:48:50|||||||||1
1623091740000|2021-06-07 18:49:00|||||||||22
1623091760000|2021-06-07 18:49:20|||||||||6
1623091770000|2021-06-07 18:49:30|||||||||3
1623091790000|2021-06-07 18:49:50|||||||||3
1623091800000|2021-06-07 18:50:00|||||||||3
1623091810000|2021-06-07 18:50:10|||||||||9
1623091820000|2021-06-07 18:50:20|||||||||2
1623091830000|2021-06-07 18:50:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|49
1623091850000|2021-06-07 18:50:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|123
1623091860000|2021-06-07 18:51:00|||||||||1
1623091910000|2021-06-07 18:51:50|||||||||4
1623091920000|2021-06-07 18:52:00|||||||||5
1623091940000|2021-06-07 18:52:20|||||||||1
1623091950000|2021-06-07 18:52:30|||||||||2
1623091980000|2021-06-07 18:53:00|||||||||372
1623091990000|2021-06-07 18:53:10|||||||||20
1623092000000|2021-06-07 18:53:20|||||||||12
1623092010000|2021-06-07 18:53:30|||||||||2
1623092030000|2021-06-07 18:53:50|||||||||1
1623092040000|2021-06-07 18:54:00|||||||||4
1623092060000|2021-06-07 18:54:20|||||||||3
1623092070000|2021-06-07 18:54:30|||||||||30
1623092080000|2021-06-07 18:54:40|||||||||32
1623092090000|2021-06-07 18:54:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|73
1623092100000|2021-06-07 18:55:00|||||||||2
1623092120000|2021-06-07 18:55:20|||||||||2
1623092130000|2021-06-07 18:55:30|||||||||3
1623092140000|2021-06-07 18:55:40|||||||||3
1623092150000|2021-06-07 18:55:50|||||||||16
1623092160000|2021-06-07 18:56:00|||||||||105
1623092170000|2021-06-07 18:56:10|||||||||15
1623092180000|2021-06-07 18:56:20|||||||||5
1623092190000|2021-06-07 18:56:30|||||||||12
1623092200000|2021-06-07 18:56:40|||||||||2
1623092210000|2021-06-07 18:56:50|||||||||8
1623092220000|2021-06-07 18:57:00|||||||||17
1623092230000|2021-06-07 18:57:10|||||||||4
1623092240000|2021-06-07 18:57:20|||||||||30
1623092250000|2021-06-07 18:57:30|||||||||3
1623092260000|2021-06-07 18:57:40|||||||||295
1623092270000|2021-06-07 18:57:50|||||||||125
1623092280000|2021-06-07 18:58:00|||||||||21
1623092290000|2021-06-07 18:58:10|||||||||25
1623092300000|2021-06-07 18:58:20|||||||||3
1623092310000|2021-06-07 18:58:30|||||||||8
1623092320000|2021-06-07 18:58:40|||||||||61
1623092330000|2021-06-07 18:58:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1623092340000|2021-06-07 18:59:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|55
1623092350000|2021-06-07 18:59:10|||||||||27
1623092360000|2021-06-07 18:59:20|||||||||71
1623092370000|2021-06-07 18:59:30|||||||||37
1623092380000|2021-06-07 18:59:40|||||||||218
1623092390000|2021-06-07 18:59:50|||||||||410
1623092400000|2021-06-07 19:00:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|316
1623092410000|2021-06-07 19:00:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|116
1623092420000|2021-06-07 19:00:20|||||||||4
1623092430000|2021-06-07 19:00:30|||||||||5
1623092440000|2021-06-07 19:00:40|||||||||4
1623092450000|2021-06-07 19:00:50|||||||||10
1623092460000|2021-06-07 19:01:00|||||||||4
1623092480000|2021-06-07 19:01:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|106
1623092500000|2021-06-07 19:01:40|||||||||2
1623092510000|2021-06-07 19:01:50|||||||||3
1623092520000|2021-06-07 19:02:00|||||||||3
1623092550000|2021-06-07 19:02:30|15722.3|15718.3|15723.9|15719.9|15725.4|15721.4|15722.3|15718.3|278
1623092560000|2021-06-07 19:02:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1623092570000|2021-06-07 19:02:50|||||||||5
1623092580000|2021-06-07 19:03:00|||||||||4
1623092590000|2021-06-07 19:03:10|||||||||20
1623092600000|2021-06-07 19:03:20|||||||||2
1623092620000|2021-06-07 19:03:40|||||||||3
1623092630000|2021-06-07 19:03:50|||||||||48
1623092640000|2021-06-07 19:04:00|||||||||16
1623092650000|2021-06-07 19:04:10|||||||||2
1623092660000|2021-06-07 19:04:20|||||||||4
1623092670000|2021-06-07 19:04:30|||||||||2
1623092680000|2021-06-07 19:04:40|||||||||2
1623092690000|2021-06-07 19:04:50|||||||||11
1623092700000|2021-06-07 19:05:00|||||||||35
1623092710000|2021-06-07 19:05:10|||||||||24
1623092730000|2021-06-07 19:05:30|||||||||32
1623092750000|2021-06-07 19:05:50|||||||||2
1623092760000|2021-06-07 19:06:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1623092810000|2021-06-07 19:06:50|||||||||5
1623092820000|2021-06-07 19:07:00|||||||||1
1623092830000|2021-06-07 19:07:10|||||||||1
1623092840000|2021-06-07 19:07:20|||||||||30
1623092850000|2021-06-07 19:07:30|||||||||4
1623092870000|2021-06-07 19:07:50|||||||||10
1623092880000|2021-06-07 19:08:00|||||||||3
1623092910000|2021-06-07 19:08:30|||||||||2
1623092920000|2021-06-07 19:08:40|||||||||4
1623092960000|2021-06-07 19:09:20|||||||||7
1623092970000|2021-06-07 19:09:30|||||||||1
1623092990000|2021-06-07 19:09:50|||||||||8
1623093000000|2021-06-07 19:10:00|||||||||8
1623093010000|2021-06-07 19:10:10|||||||||2
1623093020000|2021-06-07 19:10:20|||||||||5
1623093030000|2021-06-07 19:10:30|||||||||3
1623093040000|2021-06-07 19:10:40|||||||||2
1623093050000|2021-06-07 19:10:50|||||||||6
1623093060000|2021-06-07 19:11:00|||||||||6
1623093070000|2021-06-07 19:11:10|||||||||12
1623093080000|2021-06-07 19:11:20|||||||||4
1623093100000|2021-06-07 19:11:40|||||||||7
1623093110000|2021-06-07 19:11:50|||||||||5
1623093140000|2021-06-07 19:12:20|||||||||3
1623093150000|2021-06-07 19:12:30|||||||||2
1623093180000|2021-06-07 19:13:00|||||||||4
1623093200000|2021-06-07 19:13:20|||||||||2
1623093220000|2021-06-07 19:13:40|||||||||5
1623093230000|2021-06-07 19:13:50|||||||||6
1623093250000|2021-06-07 19:14:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|7
1623093260000|2021-06-07 19:14:20|||||||||1
1623093270000|2021-06-07 19:14:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1623093310000|2021-06-07 19:15:10|||||||||2
1623093330000|2021-06-07 19:15:30|||||||||150
1623093350000|2021-06-07 19:15:50|||||||||1
1623093400000|2021-06-07 19:16:40|||||||||6
1623093460000|2021-06-07 19:17:40|||||||||3
1623093470000|2021-06-07 19:17:50|||||||||4
1623093510000|2021-06-07 19:18:30|||||||||180
1623093540000|2021-06-07 19:19:00|||||||||4
1623093550000|2021-06-07 19:19:10|||||||||3
1623093560000|2021-06-07 19:19:20|||||||||5
1623093570000|2021-06-07 19:19:30|||||||||3
1623093620000|2021-06-07 19:20:20|||||||||4
1623093660000|2021-06-07 19:21:00|||||||||3
1623093690000|2021-06-07 19:21:30|||||||||1
1623093710000|2021-06-07 19:21:50|||||||||7
1623093720000|2021-06-07 19:22:00|||||||||51
1623093730000|2021-06-07 19:22:10|||||||||5
1623093770000|2021-06-07 19:22:50|||||||||50
1623093780000|2021-06-07 19:23:00|||||||||2
1623093790000|2021-06-07 19:23:10|||||||||110
1623093800000|2021-06-07 19:23:20|||||||||3
1623093830000|2021-06-07 19:23:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|28
1623093840000|2021-06-07 19:24:00|||||||||2
1623093850000|2021-06-07 19:24:10|||||||||6
1623093860000|2021-06-07 19:24:20|||||||||7
1623093930000|2021-06-07 19:25:30|||||||||1
1623093960000|2021-06-07 19:26:00|||||||||47
1623093980000|2021-06-07 19:26:20|||||||||4
1623094010000|2021-06-07 19:26:50|||||||||3
1623094040000|2021-06-07 19:27:20|||||||||27
1623094050000|2021-06-07 19:27:30|||||||||54
1623094060000|2021-06-07 19:27:40|||||||||7
1623094080000|2021-06-07 19:28:00|||||||||6
1623094100000|2021-06-07 19:28:20|||||||||1
1623094130000|2021-06-07 19:28:50|||||||||10
1623094160000|2021-06-07 19:29:20|||||||||1
1623094180000|2021-06-07 19:29:40|||||||||2
1623094200000|2021-06-07 19:30:00|||||||||41
1623094220000|2021-06-07 19:30:20|||||||||1
1623094240000|2021-06-07 19:30:40|||||||||3
1623094250000|2021-06-07 19:30:50|||||||||2
1623094290000|2021-06-07 19:31:30|||||||||2
1623094310000|2021-06-07 19:31:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1623094320000|2021-06-07 19:32:00|||||||||586
1623094360000|2021-06-07 19:32:40|||||||||3
1623094370000|2021-06-07 19:32:50|||||||||50
1623094390000|2021-06-07 19:33:10|||||||||7
1623094400000|2021-06-07 19:33:20|||||||||1
1623094430000|2021-06-07 19:33:50|||||||||4
1623094440000|2021-06-07 19:34:00|||||||||217
1623094460000|2021-06-07 19:34:20|||||||||1
1623094510000|2021-06-07 19:35:10|||||||||3
1623094590000|2021-06-07 19:36:30|||||||||5
1623094620000|2021-06-07 19:37:00|||||||||3
1623094660000|2021-06-07 19:37:40|||||||||1
1623094670000|2021-06-07 19:37:50|||||||||1
1623094720000|2021-06-07 19:38:40|||||||||1
1623094760000|2021-06-07 19:39:20|||||||||4
1623094770000|2021-06-07 19:39:30|||||||||3
1623094780000|2021-06-07 19:39:40|||||||||30
1623094790000|2021-06-07 19:39:50|||||||||2
1623094800000|2021-06-07 19:40:00|||||||||2
1623094820000|2021-06-07 19:40:20|||||||||1
1623094850000|2021-06-07 19:40:50|||||||||1
1623094860000|2021-06-07 19:41:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|708
1623094870000|2021-06-07 19:41:10|||||||||2
1623094880000|2021-06-07 19:41:20|||||||||10
1623094890000|2021-06-07 19:41:30|||||||||10
1623094910000|2021-06-07 19:41:50|||||||||1
1623094920000|2021-06-07 19:42:00|||||||||4
1623094970000|2021-06-07 19:42:50|||||||||4
1623094980000|2021-06-07 19:43:00|||||||||2
1623095000000|2021-06-07 19:43:20|||||||||12
1623095010000|2021-06-07 19:43:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1623095030000|2021-06-07 19:43:50|||||||||4
1623095050000|2021-06-07 19:44:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|211
1623095060000|2021-06-07 19:44:20|||||||||10
1623095070000|2021-06-07 19:44:30|||||||||2
1623095080000|2021-06-07 19:44:40|||||||||3
1623095100000|2021-06-07 19:45:00|||||||||3
1623095120000|2021-06-07 19:45:20|||||||||2
1623095130000|2021-06-07 19:45:30|||||||||3
1623095150000|2021-06-07 19:45:50|||||||||5
1623095170000|2021-06-07 19:46:10|||||||||4
1623095180000|2021-06-07 19:46:20|||||||||2
1623095200000|2021-06-07 19:46:40|||||||||2
1623095230000|2021-06-07 19:47:10|||||||||134
1623095240000|2021-06-07 19:47:20|||||||||1
1623095270000|2021-06-07 19:47:50|||||||||2
1623095280000|2021-06-07 19:48:00|||||||||73
1623095300000|2021-06-07 19:48:20|||||||||5
1623095320000|2021-06-07 19:48:40|||||||||2
1623095330000|2021-06-07 19:48:50|||||||||16
1623095340000|2021-06-07 19:49:00|||||||||37
1623095360000|2021-06-07 19:49:20|||||||||5
1623095370000|2021-06-07 19:49:30|||||||||2
1623095380000|2021-06-07 19:49:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|196
1623095390000|2021-06-07 19:49:50|||||||||19
1623095400000|2021-06-07 19:50:00|||||||||3
1623095410000|2021-06-07 19:50:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1623095440000|2021-06-07 19:50:40|||||||||3
1623095460000|2021-06-07 19:51:00|||||||||1
1623095480000|2021-06-07 19:51:20|||||||||17
1623095500000|2021-06-07 19:51:40|||||||||3
1623095510000|2021-06-07 19:51:50|||||||||4
1623095580000|2021-06-07 19:53:00|||||||||2
1623095600000|2021-06-07 19:53:20|||||||||14
1623095610000|2021-06-07 19:53:30|||||||||1
1623095630000|2021-06-07 19:53:50|||||||||1
1623095640000|2021-06-07 19:54:00|||||||||6
1623095650000|2021-06-07 19:54:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|207
1623095680000|2021-06-07 19:54:40|||||||||2
1623095710000|2021-06-07 19:55:10|||||||||9
1623095720000|2021-06-07 19:55:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|93
1623095730000|2021-06-07 19:55:30|||||||||25
1623095740000|2021-06-07 19:55:40|||||||||5
1623095750000|2021-06-07 19:55:50|||||||||5
1623095780000|2021-06-07 19:56:20|||||||||14
1623095790000|2021-06-07 19:56:30|||||||||6
1623095800000|2021-06-07 19:56:40|||||||||2
1623095820000|2021-06-07 19:57:00|||||||||11
1623095830000|2021-06-07 19:57:10|||||||||17
1623095840000|2021-06-07 19:57:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|125
1623095850000|2021-06-07 19:57:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|75
1623095860000|2021-06-07 19:57:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1623095880000|2021-06-07 19:58:00|||||||||10
1623095890000|2021-06-07 19:58:10|||||||||129
1623095910000|2021-06-07 19:58:30|||||||||40
1623095920000|2021-06-07 19:58:40|||||||||8
1623095930000|2021-06-07 19:58:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1623095940000|2021-06-07 19:59:00|||||||||47
1623095950000|2021-06-07 19:59:10|||||||||2
1623095960000|2021-06-07 19:59:20|||||||||10
1623095970000|2021-06-07 19:59:30|||||||||2
1623095980000|2021-06-07 19:59:40|||||||||63
1623095990000|2021-06-07 19:59:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|293
1623096000000|2021-06-07 20:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1623096010000|2021-06-07 20:00:10|||||||||36
1623096020000|2021-06-07 20:00:20|||||||||32
1623096030000|2021-06-07 20:00:30|||||||||3
1623096040000|2021-06-07 20:00:40|||||||||38
1623096060000|2021-06-07 20:01:00|||||||||9
1623096080000|2021-06-07 20:01:20|||||||||6
1623096090000|2021-06-07 20:01:30|||||||||11
1623096100000|2021-06-07 20:01:40|||||||||15
1623096110000|2021-06-07 20:01:50|||||||||10
1623096120000|2021-06-07 20:02:00|||||||||12
1623096130000|2021-06-07 20:02:10|||||||||11
1623096140000|2021-06-07 20:02:20|||||||||6
1623096150000|2021-06-07 20:02:30|||||||||5
1623096160000|2021-06-07 20:02:40|||||||||3
1623096170000|2021-06-07 20:02:50|15719.2|15715.2|15720.8|15716.8|15722.3|15718.3|15719.2|15715.2|89
1623096180000|2021-06-07 20:03:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1623096200000|2021-06-07 20:03:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|36
1623096220000|2021-06-07 20:03:40|||||||||11
1623096230000|2021-06-07 20:03:50|||||||||2
1623096240000|2021-06-07 20:04:00|||||||||81
1623096260000|2021-06-07 20:04:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1623096270000|2021-06-07 20:04:30|||||||||1
1623096320000|2021-06-07 20:05:20|||||||||3
1623096330000|2021-06-07 20:05:30|15722.3|15718.3|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|147
1623096340000|2021-06-07 20:05:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|35
1623096350000|2021-06-07 20:05:50|||||||||4
1623096360000|2021-06-07 20:06:00|||||||||6
1623096370000|2021-06-07 20:06:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|28
1623096380000|2021-06-07 20:06:20|||||||||17
1623096390000|2021-06-07 20:06:30|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|112
1623096400000|2021-06-07 20:06:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|16
1623096480000|2021-06-07 20:08:00|||||||||1
1623096490000|2021-06-07 20:08:10|||||||||27
1623096540000|2021-06-07 20:09:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|174
1623096550000|2021-06-07 20:09:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|198
1623096570000|2021-06-07 20:09:30|||||||||22
1623096580000|2021-06-07 20:09:40|||||||||2
1623096590000|2021-06-07 20:09:50|||||||||1
1623096600000|2021-06-07 20:10:00|||||||||5
1623096610000|2021-06-07 20:10:10|||||||||1
1623096620000|2021-06-07 20:10:20|||||||||1
1623096630000|2021-06-07 20:10:30|||||||||2
1623096640000|2021-06-07 20:10:40|||||||||4
1623096650000|2021-06-07 20:10:50|||||||||36
1623096670000|2021-06-07 20:11:10|||||||||1
1623096680000|2021-06-07 20:11:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1623096700000|2021-06-07 20:11:40|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|107
1623096710000|2021-06-07 20:11:50|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|227
1623096770000|2021-06-07 20:12:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|241
1623096780000|2021-06-07 20:13:00|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|95
1623096790000|2021-06-07 20:13:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|55
1623096840000|2021-06-07 20:14:00|||||||||4
1623096850000|2021-06-07 20:14:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|58
1623096890000|2021-06-07 20:14:50|||||||||4
1623096910000|2021-06-07 20:15:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1623096970000|2021-06-07 20:16:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|36
1623096980000|2021-06-07 20:16:20|||||||||11
1623096990000|2021-06-07 20:16:30|||||||||32
1623097000000|2021-06-07 20:16:40|||||||||10
1623097020000|2021-06-07 20:17:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|134
1623097040000|2021-06-07 20:17:20|||||||||22
1623097060000|2021-06-07 20:17:40|||||||||13
1623097070000|2021-06-07 20:17:50|||||||||7
1623097080000|2021-06-07 20:18:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|90
1623097130000|2021-06-07 20:18:50|||||||||101
1623097140000|2021-06-07 20:19:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|261
1623097150000|2021-06-07 20:19:10|||||||||3
1623097160000|2021-06-07 20:19:20|||||||||5
1623097170000|2021-06-07 20:19:30|||||||||5
1623097180000|2021-06-07 20:19:40|||||||||4
1623097190000|2021-06-07 20:19:50|||||||||7
1623097200000|2021-06-07 20:20:00|||||||||7
1623097210000|2021-06-07 20:20:10|||||||||3
1623097220000|2021-06-07 20:20:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1623097240000|2021-06-07 20:20:40|||||||||20
1623097250000|2021-06-07 20:20:50|||||||||214
1623097260000|2021-06-07 20:21:00|||||||||27
1623097270000|2021-06-07 20:21:10|||||||||24
1623097280000|2021-06-07 20:21:20|||||||||17
1623097290000|2021-06-07 20:21:30|||||||||13
1623097310000|2021-06-07 20:21:50|||||||||79
1623097320000|2021-06-07 20:22:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|63
1623097330000|2021-06-07 20:22:10|||||||||10
1623097340000|2021-06-07 20:22:20|||||||||8
1623097350000|2021-06-07 20:22:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|30
1623097380000|2021-06-07 20:23:00|||||||||4
1623097410000|2021-06-07 20:23:30|||||||||1
1623097420000|2021-06-07 20:23:40|||||||||50
1623097470000|2021-06-07 20:24:30|||||||||90
1623097480000|2021-06-07 20:24:40|||||||||48
1623097490000|2021-06-07 20:24:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|31
1623097500000|2021-06-07 20:25:00|||||||||4
1623097530000|2021-06-07 20:25:30|||||||||1
1623097540000|2021-06-07 20:25:40|||||||||4
1623097550000|2021-06-07 20:25:50|||||||||13
1623097560000|2021-06-07 20:26:00|||||||||4
1623097600000|2021-06-07 20:26:40|||||||||2
1623097610000|2021-06-07 20:26:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1623097620000|2021-06-07 20:27:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1623097650000|2021-06-07 20:27:30|||||||||35
1623097680000|2021-06-07 20:28:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|29
1623097700000|2021-06-07 20:28:20|||||||||1
1623097710000|2021-06-07 20:28:30|||||||||1
1623097720000|2021-06-07 20:28:40|||||||||8
1623097730000|2021-06-07 20:28:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|82
1623097740000|2021-06-07 20:29:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|144
1623097750000|2021-06-07 20:29:10|||||||||100
1623097800000|2021-06-07 20:30:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1623097840000|2021-06-07 20:30:40|||||||||1
1623097860000|2021-06-07 20:31:00|||||||||77
1623097870000|2021-06-07 20:31:10|||||||||4
1623097880000|2021-06-07 20:31:20|||||||||41
1623097890000|2021-06-07 20:31:30|||||||||13
1623097900000|2021-06-07 20:31:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|63
1623097940000|2021-06-07 20:32:20|||||||||4
1623097970000|2021-06-07 20:32:50|||||||||1
1623097990000|2021-06-07 20:33:10|||||||||43
1623098040000|2021-06-07 20:34:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|351
1623098080000|2021-06-07 20:34:40|||||||||7
1623098090000|2021-06-07 20:34:50|||||||||2
1623098100000|2021-06-07 20:35:00|||||||||24
1623098110000|2021-06-07 20:35:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|33
1623098130000|2021-06-07 20:35:30|||||||||4
1623098140000|2021-06-07 20:35:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|57
1623098150000|2021-06-07 20:35:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1623098160000|2021-06-07 20:36:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1623098170000|2021-06-07 20:36:10|||||||||6
1623098210000|2021-06-07 20:36:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|152
1623098220000|2021-06-07 20:37:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|228
1623098230000|2021-06-07 20:37:10|||||||||18
1623098270000|2021-06-07 20:37:50|||||||||5
1623098340000|2021-06-07 20:39:00|||||||||6
1623098400000|2021-06-07 20:40:00|||||||||4
1623098470000|2021-06-07 20:41:10|||||||||26
1623098570000|2021-06-07 20:42:50|||||||||7
1623098580000|2021-06-07 20:43:00|||||||||4
1623098590000|2021-06-07 20:43:10|||||||||1
1623098600000|2021-06-07 20:43:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|72
1623098610000|2021-06-07 20:43:30|||||||||28
1623098630000|2021-06-07 20:43:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|31
1623098640000|2021-06-07 20:44:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|36
1623098650000|2021-06-07 20:44:10|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|33
1623098670000|2021-06-07 20:44:30|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|22
1623098680000|2021-06-07 20:44:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|0
1623098690000|2021-06-07 20:44:50|||||||||5
1623098740000|2021-06-07 20:45:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|58
1623098760000|2021-06-07 20:46:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|64
1623098800000|2021-06-07 20:46:40|||||||||1
1623098820000|2021-06-07 20:47:00|||||||||50
1623098850000|2021-06-07 20:47:30|||||||||197
1623098870000|2021-06-07 20:47:50|||||||||4
1623098890000|2021-06-07 20:48:10|||||||||4
1623098900000|2021-06-07 20:48:20|||||||||17
1623098910000|2021-06-07 20:48:30|||||||||30
1623098950000|2021-06-07 20:49:10|||||||||17
1623099010000|2021-06-07 20:50:10|||||||||2
1623099040000|2021-06-07 20:50:40|||||||||3
1623099050000|2021-06-07 20:50:50|||||||||4
1623099060000|2021-06-07 20:51:00|||||||||5
1623099070000|2021-06-07 20:51:10|||||||||33
1623099110000|2021-06-07 20:51:50|||||||||5
1623099130000|2021-06-07 20:52:10|||||||||36
1623099140000|2021-06-07 20:52:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1623099160000|2021-06-07 20:52:40|||||||||2
1623099180000|2021-06-07 20:53:00|||||||||23
1623099190000|2021-06-07 20:53:10|||||||||2
1623099200000|2021-06-07 20:53:20|||||||||2
1623099210000|2021-06-07 20:53:30|||||||||3
1623099220000|2021-06-07 20:53:40|||||||||1
1623099230000|2021-06-07 20:53:50|||||||||112
1623099240000|2021-06-07 20:54:00|||||||||16
1623099250000|2021-06-07 20:54:10|15720.8|15716.8|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|170
1623099290000|2021-06-07 20:54:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|12
1623099300000|2021-06-07 20:55:00|||||||||1
1623099310000|2021-06-07 20:55:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|57
1623099350000|2021-06-07 20:55:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|70
1623099400000|2021-06-07 20:56:40|||||||||2
1623099450000|2021-06-07 20:57:30|||||||||1
1623099460000|2021-06-07 20:57:40|||||||||14
1623099480000|2021-06-07 20:58:00|||||||||4
1623099490000|2021-06-07 20:58:10|||||||||1
1623099500000|2021-06-07 20:58:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|143
1623099510000|2021-06-07 20:58:30|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|23
1623099520000|2021-06-07 20:58:40|||||||||109
1623099540000|2021-06-07 20:59:00|||||||||7
1623099550000|2021-06-07 20:59:10|||||||||3
1623099560000|2021-06-07 20:59:20|||||||||2
1623099570000|2021-06-07 20:59:30|||||||||3
1623099580000|2021-06-07 20:59:40|||||||||17
1623099590000|2021-06-07 20:59:50|||||||||7
1623103200000|2021-06-07 22:00:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|16
1623103230000|2021-06-07 22:00:30|||||||||12
1623103240000|2021-06-07 22:00:40|||||||||12
1623103280000|2021-06-07 22:01:20|||||||||6
1623103290000|2021-06-07 22:01:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|20
1623103300000|2021-06-07 22:01:40|||||||||2
1623103430000|2021-06-07 22:03:50|||||||||3
1623103450000|2021-06-07 22:04:10|||||||||1
1623103480000|2021-06-07 22:04:40|||||||||1
1623103580000|2021-06-07 22:06:20|||||||||1
1623103590000|2021-06-07 22:06:30|||||||||4
1623103620000|2021-06-07 22:07:00|||||||||3
1623103670000|2021-06-07 22:07:50|||||||||4
1623103680000|2021-06-07 22:08:00|||||||||1
1623103760000|2021-06-07 22:09:20|||||||||3
1623103800000|2021-06-07 22:10:00|||||||||1
1623103910000|2021-06-07 22:11:50|||||||||1
1623103980000|2021-06-07 22:13:00|||||||||1
1623104130000|2021-06-07 22:15:30|||||||||1
1623104330000|2021-06-07 22:18:50|||||||||1
1623104340000|2021-06-07 22:19:00|||||||||1
1623104860000|2021-06-07 22:27:40|||||||||25
1623105000000|2021-06-07 22:30:00|||||||||2
1623105050000|2021-06-07 22:30:50|||||||||1
1623105120000|2021-06-07 22:32:00|||||||||3
1623105140000|2021-06-07 22:32:20|||||||||4
1623105150000|2021-06-07 22:32:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1623105170000|2021-06-07 22:32:50|||||||||2
1623105180000|2021-06-07 22:33:00|||||||||11
1623105200000|2021-06-07 22:33:20|||||||||4
1623105390000|2021-06-07 22:36:30|||||||||12
1623105410000|2021-06-07 22:36:50|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|7
1623105480000|2021-06-07 22:38:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|3
1623105490000|2021-06-07 22:38:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1623106070000|2021-06-07 22:47:50|||||||||1
1623106110000|2021-06-07 22:48:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|54
1623106190000|2021-06-07 22:49:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1623106200000|2021-06-07 22:50:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1623106220000|2021-06-07 22:50:20|||||||||3
1623106340000|2021-06-07 22:52:20|||||||||1
1623106400000|2021-06-07 22:53:20|||||||||1
1623106410000|2021-06-07 22:53:30|||||||||1
1623106420000|2021-06-07 22:53:40|||||||||1
1623106430000|2021-06-07 22:53:50|||||||||1
1623106470000|2021-06-07 22:54:30|||||||||1
1623106490000|2021-06-07 22:54:50|||||||||1
1623106520000|2021-06-07 22:55:20|||||||||2
1623106550000|2021-06-07 22:55:50|||||||||1
1623106640000|2021-06-07 22:57:20|||||||||1
1623106680000|2021-06-07 22:58:00|||||||||2
1623106700000|2021-06-07 22:58:20|||||||||1
1623106710000|2021-06-07 22:58:30|||||||||1
1623106740000|2021-06-07 22:59:00|||||||||1
1623106820000|2021-06-07 23:00:20|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|31
1623106840000|2021-06-07 23:00:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1
1623106940000|2021-06-07 23:02:20|||||||||25
1623106990000|2021-06-07 23:03:10|||||||||1
1623107050000|2021-06-07 23:04:10|||||||||3
1623107110000|2021-06-07 23:05:10|||||||||1
1623107410000|2021-06-07 23:10:10|||||||||1
1623107430000|2021-06-07 23:10:30|||||||||16
1623107440000|2021-06-07 23:10:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1623107520000|2021-06-07 23:12:00|||||||||1
1623107530000|2021-06-07 23:12:10|||||||||1
1623107550000|2021-06-07 23:12:30|||||||||1
1623107580000|2021-06-07 23:13:00|||||||||1
1623107830000|2021-06-07 23:17:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|69
1623107890000|2021-06-07 23:18:10|||||||||2
1623107900000|2021-06-07 23:18:20|||||||||2
1623107930000|2021-06-07 23:18:50|||||||||1
1623108130000|2021-06-07 23:22:10|||||||||52
1623108170000|2021-06-07 23:22:50|||||||||1
1623108190000|2021-06-07 23:23:10|||||||||51
1623108280000|2021-06-07 23:24:40|||||||||10
1623108310000|2021-06-07 23:25:10|||||||||1
1623108330000|2021-06-07 23:25:30|||||||||1
1623108340000|2021-06-07 23:25:40|||||||||2
1623108370000|2021-06-07 23:26:10|||||||||1
1623108380000|2021-06-07 23:26:20|||||||||1
1623108410000|2021-06-07 23:26:50|||||||||1
1623108450000|2021-06-07 23:27:30|||||||||1
1623108520000|2021-06-07 23:28:40|||||||||16
1623108660000|2021-06-07 23:31:00|||||||||7
1623108670000|2021-06-07 23:31:10|||||||||4
1623108750000|2021-06-07 23:32:30|||||||||1
1623108810000|2021-06-07 23:33:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1623108870000|2021-06-07 23:34:30|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|15
1623108880000|2021-06-07 23:34:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1623108900000|2021-06-07 23:35:00|||||||||1
1623109010000|2021-06-07 23:36:50|||||||||1
1623109060000|2021-06-07 23:37:40|||||||||1
1623109220000|2021-06-07 23:40:20|||||||||42
1623109230000|2021-06-07 23:40:30|||||||||1
1623109320000|2021-06-07 23:42:00|||||||||1
1623109430000|2021-06-07 23:43:50|||||||||1
1623109490000|2021-06-07 23:44:50|||||||||1
1623109550000|2021-06-07 23:45:50|||||||||1
1623109610000|2021-06-07 23:46:50|||||||||1
1623109670000|2021-06-07 23:47:50|||||||||1
1623109730000|2021-06-07 23:48:50|||||||||1
1623109770000|2021-06-07 23:49:30|||||||||10
1623109790000|2021-06-07 23:49:50|||||||||1
1623109800000|2021-06-07 23:50:00|||||||||2
1623109850000|2021-06-07 23:50:50|||||||||1
1623109910000|2021-06-07 23:51:50|||||||||2
1623109970000|2021-06-07 23:52:50|||||||||1
1623110030000|2021-06-07 23:53:50|||||||||1
1623110090000|2021-06-07 23:54:50|||||||||1
1623110100000|2021-06-07 23:55:00|||||||||1
1623110150000|2021-06-07 23:55:50|||||||||10
1623110200000|2021-06-07 23:56:40|||||||||1
1623110210000|2021-06-07 23:56:50|||||||||2
1623110230000|2021-06-07 23:57:10|||||||||1
1623110250000|2021-06-07 23:57:30|||||||||3
1623110270000|2021-06-07 23:57:50|||||||||1
1623110330000|2021-06-07 23:58:50|||||||||2
1623110390000|2021-06-07 23:59:50|||||||||3
1623110400000|2021-06-08 00:00:00|||||||||1
1623110430000|2021-06-08 00:00:30|||||||||1
1623110450000|2021-06-08 00:00:50|||||||||2
1623110510000|2021-06-08 00:01:50|||||||||2
1623110570000|2021-06-08 00:02:50|||||||||1
1623110630000|2021-06-08 00:03:50|||||||||1
1623110870000|2021-06-08 00:07:50|||||||||1
1623110910000|2021-06-08 00:08:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|29
1623110990000|2021-06-08 00:09:50|||||||||1
1623111040000|2021-06-08 00:10:40|||||||||7
1623111050000|2021-06-08 00:10:50|||||||||2
1623111090000|2021-06-08 00:11:30|||||||||1
1623111170000|2021-06-08 00:12:50|||||||||2
1623111290000|2021-06-08 00:14:50|||||||||1
1623111350000|2021-06-08 00:15:50|||||||||1
1623111370000|2021-06-08 00:16:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1623111380000|2021-06-08 00:16:20|||||||||3
1623111400000|2021-06-08 00:16:40|||||||||11
1623111480000|2021-06-08 00:18:00|||||||||2
1623111530000|2021-06-08 00:18:50|||||||||22
1623111590000|2021-06-08 00:19:50|||||||||3
1623111660000|2021-06-08 00:21:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1623111700000|2021-06-08 00:21:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|14
1623111720000|2021-06-08 00:22:00|||||||||8
1623111770000|2021-06-08 00:22:50|||||||||1
1623111820000|2021-06-08 00:23:40|||||||||3
1623111830000|2021-06-08 00:23:50|||||||||103
1623111900000|2021-06-08 00:25:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|44
1623111910000|2021-06-08 00:25:10|||||||||1
1623111970000|2021-06-08 00:26:10|||||||||60
1623112010000|2021-06-08 00:26:50|||||||||2
1623112140000|2021-06-08 00:29:00|||||||||2
1623112150000|2021-06-08 00:29:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1623112170000|2021-06-08 00:29:30|||||||||3
1623112180000|2021-06-08 00:29:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|16
1623112430000|2021-06-08 00:33:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|40
1623112460000|2021-06-08 00:34:20|||||||||1
1623112700000|2021-06-08 00:38:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|254
1623112710000|2021-06-08 00:38:30|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|73
1623112720000|2021-06-08 00:38:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|1
1623112740000|2021-06-08 00:39:00|||||||||1
1623112770000|2021-06-08 00:39:30|||||||||10
1623112800000|2021-06-08 00:40:00|||||||||1
1623112810000|2021-06-08 00:40:10|||||||||1
1623112820000|2021-06-08 00:40:20|||||||||5
1623112830000|2021-06-08 00:40:30|||||||||4
1623112880000|2021-06-08 00:41:20|||||||||2
1623112920000|2021-06-08 00:42:00|||||||||1
1623113040000|2021-06-08 00:44:00|||||||||1
1623113090000|2021-06-08 00:44:50|||||||||94
1623113100000|2021-06-08 00:45:00|||||||||4
1623113180000|2021-06-08 00:46:20|||||||||31
1623113240000|2021-06-08 00:47:20|||||||||3
1623113250000|2021-06-08 00:47:30|||||||||6
1623113270000|2021-06-08 00:47:50|||||||||1
1623113330000|2021-06-08 00:48:50|||||||||1
1623113350000|2021-06-08 00:49:10|||||||||1
1623113390000|2021-06-08 00:49:50|||||||||1
1623113420000|2021-06-08 00:50:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1623113450000|2021-06-08 00:50:50|||||||||1
1623113500000|2021-06-08 00:51:40|||||||||77
1623113510000|2021-06-08 00:51:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|1
1623113700000|2021-06-08 00:55:00|||||||||1
1623113760000|2021-06-08 00:56:00|||||||||1
1623113780000|2021-06-08 00:56:20|||||||||10
1623113790000|2021-06-08 00:56:30|||||||||5
1623113800000|2021-06-08 00:56:40|||||||||10
1623113930000|2021-06-08 00:58:50|||||||||1
1623113950000|2021-06-08 00:59:10|||||||||1
1623114210000|2021-06-08 01:03:30|||||||||1
1623114530000|2021-06-08 01:08:50|||||||||1
1623114540000|2021-06-08 01:09:00|||||||||1
1623114600000|2021-06-08 01:10:00|||||||||8
1623114690000|2021-06-08 01:11:30|||||||||1
1623114760000|2021-06-08 01:12:40|||||||||1
1623114850000|2021-06-08 01:14:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|108
1623114960000|2021-06-08 01:16:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|27
1623114970000|2021-06-08 01:16:10|||||||||50
1623115050000|2021-06-08 01:17:30|||||||||2
1623115120000|2021-06-08 01:18:40|||||||||41
1623115180000|2021-06-08 01:19:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|70
1623115190000|2021-06-08 01:19:50|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|11
1623115240000|2021-06-08 01:20:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|32
1623115260000|2021-06-08 01:21:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|103
1623115310000|2021-06-08 01:21:50|||||||||131
1623115390000|2021-06-08 01:23:10|||||||||5
1623115410000|2021-06-08 01:23:30|||||||||1
1623115500000|2021-06-08 01:25:00|||||||||2
1623115630000|2021-06-08 01:27:10|||||||||12
1623115660000|2021-06-08 01:27:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|82
1623115720000|2021-06-08 01:28:40|||||||||204
1623115750000|2021-06-08 01:29:10|||||||||11
1623115760000|2021-06-08 01:29:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|79
1623115770000|2021-06-08 01:29:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|30
1623115780000|2021-06-08 01:29:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|37
1623115790000|2021-06-08 01:29:50|||||||||1
1623115800000|2021-06-08 01:30:00|||||||||1
1623115840000|2021-06-08 01:30:40|||||||||12
1623115850000|2021-06-08 01:30:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|27
1623115900000|2021-06-08 01:31:40|||||||||1
1623115920000|2021-06-08 01:32:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15
1623115940000|2021-06-08 01:32:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1623115970000|2021-06-08 01:32:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1623115980000|2021-06-08 01:33:00|||||||||16
1623115990000|2021-06-08 01:33:10|||||||||2
1623116000000|2021-06-08 01:33:20|||||||||4
1623116010000|2021-06-08 01:33:30|||||||||4
1623116030000|2021-06-08 01:33:50|||||||||1
1623116050000|2021-06-08 01:34:10|||||||||11
1623116070000|2021-06-08 01:34:30|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|12
1623116080000|2021-06-08 01:34:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|7
1623116090000|2021-06-08 01:34:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1623116120000|2021-06-08 01:35:20|||||||||1
1623116470000|2021-06-08 01:41:10|||||||||121
1623116800000|2021-06-08 01:46:40|||||||||1
1623116810000|2021-06-08 01:46:50|||||||||1
1623117140000|2021-06-08 01:52:20|||||||||1
1623117170000|2021-06-08 01:52:50|||||||||1
1623117190000|2021-06-08 01:53:10|||||||||13
1623117270000|2021-06-08 01:54:30|||||||||1
1623117300000|2021-06-08 01:55:00|||||||||2
1623117340000|2021-06-08 01:55:40|||||||||2
1623117380000|2021-06-08 01:56:20|||||||||2
1623117390000|2021-06-08 01:56:30|||||||||1
1623117430000|2021-06-08 01:57:10|||||||||1
1623117470000|2021-06-08 01:57:50|||||||||2
1623117500000|2021-06-08 01:58:20|||||||||1
1623117510000|2021-06-08 01:58:30|||||||||2
1623117520000|2021-06-08 01:58:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|53
1623117530000|2021-06-08 01:58:50|||||||||56
1623117540000|2021-06-08 01:59:00|||||||||2
1623117740000|2021-06-08 02:02:20|||||||||1
1623117790000|2021-06-08 02:03:10|||||||||2
1623117830000|2021-06-08 02:03:50|||||||||2
1623117850000|2021-06-08 02:04:10|||||||||31
1623117860000|2021-06-08 02:04:20|||||||||10
1623117870000|2021-06-08 02:04:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|14
1623117900000|2021-06-08 02:05:00|||||||||10
1623117920000|2021-06-08 02:05:20|||||||||29
1623117930000|2021-06-08 02:05:30|||||||||24
1623117960000|2021-06-08 02:06:00|||||||||25
1623118010000|2021-06-08 02:06:50|||||||||1
1623118110000|2021-06-08 02:08:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1623118120000|2021-06-08 02:08:40|||||||||15
1623118140000|2021-06-08 02:09:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1623118230000|2021-06-08 02:10:30|||||||||5
1623118330000|2021-06-08 02:12:10|||||||||101
1623118340000|2021-06-08 02:12:20|||||||||4
1623118370000|2021-06-08 02:12:50|||||||||1
1623118390000|2021-06-08 02:13:10|||||||||2
1623118410000|2021-06-08 02:13:30|||||||||1
1623118450000|2021-06-08 02:14:10|||||||||2
1623118490000|2021-06-08 02:14:50|||||||||2
1623118510000|2021-06-08 02:15:10|||||||||4
1623118530000|2021-06-08 02:15:30|||||||||3
1623118570000|2021-06-08 02:16:10|||||||||1
1623118610000|2021-06-08 02:16:50|||||||||2
1623118650000|2021-06-08 02:17:30|||||||||2
1623118670000|2021-06-08 02:17:50|||||||||1
1623118690000|2021-06-08 02:18:10|||||||||2
1623118740000|2021-06-08 02:19:00|||||||||2
1623118780000|2021-06-08 02:19:40|||||||||1
1623118800000|2021-06-08 02:20:00|||||||||2
1623118820000|2021-06-08 02:20:20|||||||||2
1623118860000|2021-06-08 02:21:00|||||||||2
1623118900000|2021-06-08 02:21:40|||||||||2
1623118940000|2021-06-08 02:22:20|||||||||1
1623118980000|2021-06-08 02:23:00|||||||||2
1623119020000|2021-06-08 02:23:40|||||||||2
1623119060000|2021-06-08 02:24:20|||||||||2
1623119100000|2021-06-08 02:25:00|||||||||1
1623119140000|2021-06-08 02:25:40|||||||||2
1623119150000|2021-06-08 02:25:50|||||||||4
1623119190000|2021-06-08 02:26:30|||||||||3
1623119230000|2021-06-08 02:27:10|||||||||2
1623119240000|2021-06-08 02:27:20|||||||||50
1623119250000|2021-06-08 02:27:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|1
1623119260000|2021-06-08 02:27:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|61
1623119270000|2021-06-08 02:27:50|||||||||10
1623119280000|2021-06-08 02:28:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1623119360000|2021-06-08 02:29:20|||||||||2
1623119370000|2021-06-08 02:29:30|||||||||4
1623119400000|2021-06-08 02:30:00|||||||||4
1623119410000|2021-06-08 02:30:10|||||||||1
1623119490000|2021-06-08 02:31:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|54
1623119510000|2021-06-08 02:31:50|||||||||1
1623119630000|2021-06-08 02:33:50|||||||||2
1623119640000|2021-06-08 02:34:00|||||||||1
1623119680000|2021-06-08 02:34:40|||||||||11
1623119960000|2021-06-08 02:39:20|||||||||2
1623120010000|2021-06-08 02:40:10|||||||||2
1623120050000|2021-06-08 02:40:50|||||||||2
1623120090000|2021-06-08 02:41:30|||||||||1
1623120130000|2021-06-08 02:42:10|||||||||2
1623120170000|2021-06-08 02:42:50|||||||||2
1623120210000|2021-06-08 02:43:30|||||||||2
1623120240000|2021-06-08 02:44:00|||||||||1
1623120250000|2021-06-08 02:44:10|||||||||1
1623120260000|2021-06-08 02:44:20|||||||||51
1623120290000|2021-06-08 02:44:50|||||||||2
1623120310000|2021-06-08 02:45:10|||||||||1
1623120440000|2021-06-08 02:47:20|||||||||1
1623120540000|2021-06-08 02:49:00|||||||||1
1623120580000|2021-06-08 02:49:40|||||||||2
1623120590000|2021-06-08 02:49:50|||||||||11
1623120610000|2021-06-08 02:50:10|||||||||1
1623120640000|2021-06-08 02:50:40|||||||||1
1623120710000|2021-06-08 02:51:50|||||||||1
1623120820000|2021-06-08 02:53:40|||||||||7
1623120900000|2021-06-08 02:55:00|||||||||1
1623120910000|2021-06-08 02:55:10|||||||||1
1623120990000|2021-06-08 02:56:30|||||||||1
1623121030000|2021-06-08 02:57:10|||||||||2
1623121040000|2021-06-08 02:57:20|||||||||2
1623121060000|2021-06-08 02:57:40|||||||||2
1623121070000|2021-06-08 02:57:50|||||||||3
1623121080000|2021-06-08 02:58:00|||||||||2
1623121100000|2021-06-08 02:58:20|||||||||2
1623121110000|2021-06-08 02:58:30|||||||||4
1623121120000|2021-06-08 02:58:40|||||||||1
1623121140000|2021-06-08 02:59:00|||||||||1
1623121150000|2021-06-08 02:59:10|||||||||1
1623121160000|2021-06-08 02:59:20|||||||||1
1623121180000|2021-06-08 02:59:40|||||||||8
1623121190000|2021-06-08 02:59:50|||||||||3
1623121200000|2021-06-08 03:00:00|||||||||3
1623121210000|2021-06-08 03:00:10|||||||||2
1623121230000|2021-06-08 03:00:30|||||||||1
1623121240000|2021-06-08 03:00:40|||||||||1
1623121260000|2021-06-08 03:01:00|||||||||2
1623121290000|2021-06-08 03:01:30|||||||||1
1623121300000|2021-06-08 03:01:40|||||||||1
1623121310000|2021-06-08 03:01:50|||||||||1
1623121340000|2021-06-08 03:02:20|||||||||8
1623121370000|2021-06-08 03:02:50|||||||||2
1623121390000|2021-06-08 03:03:10|||||||||1
1623121420000|2021-06-08 03:03:40|||||||||1
1623121430000|2021-06-08 03:03:50|||||||||1
1623121470000|2021-06-08 03:04:30|||||||||2
1623121490000|2021-06-08 03:04:50|||||||||2
1623121500000|2021-06-08 03:05:00|||||||||1
1623121520000|2021-06-08 03:05:20|||||||||1
1623121530000|2021-06-08 03:05:30|||||||||1
1623121560000|2021-06-08 03:06:00|||||||||1
1623121590000|2021-06-08 03:06:30|||||||||1
1623121610000|2021-06-08 03:06:50|||||||||1
1623121630000|2021-06-08 03:07:10|||||||||1
1623121640000|2021-06-08 03:07:20|||||||||10
1623121670000|2021-06-08 03:07:50|||||||||1
1623121680000|2021-06-08 03:08:00|||||||||1
1623121710000|2021-06-08 03:08:30|||||||||1
1623121730000|2021-06-08 03:08:50|||||||||2
1623121760000|2021-06-08 03:09:20|||||||||2
1623121800000|2021-06-08 03:10:00|||||||||1
1623121860000|2021-06-08 03:11:00|||||||||1
1623121870000|2021-06-08 03:11:10|||||||||1
1623121910000|2021-06-08 03:11:50|||||||||2
1623121930000|2021-06-08 03:12:10|||||||||2
1623121960000|2021-06-08 03:12:40|||||||||1
1623121970000|2021-06-08 03:12:50|||||||||1
1623121990000|2021-06-08 03:13:10|||||||||2
1623122010000|2021-06-08 03:13:30|||||||||1
1623122040000|2021-06-08 03:14:00|||||||||1
1623122060000|2021-06-08 03:14:20|||||||||2
1623122100000|2021-06-08 03:15:00|||||||||1
1623122120000|2021-06-08 03:15:20|||||||||1
1623122140000|2021-06-08 03:15:40|||||||||2
1623122170000|2021-06-08 03:16:10|||||||||1
1623122190000|2021-06-08 03:16:30|||||||||2
1623122220000|2021-06-08 03:17:00|||||||||1
1623122230000|2021-06-08 03:17:10|||||||||1
1623122280000|2021-06-08 03:18:00|||||||||1
1623122300000|2021-06-08 03:18:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|123
1623122310000|2021-06-08 03:18:30|||||||||4
1623122330000|2021-06-08 03:18:50|||||||||22
1623122360000|2021-06-08 03:19:20|||||||||48
1623122420000|2021-06-08 03:20:20|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|48
1623122450000|2021-06-08 03:20:50|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15739.5|15735.5|8
1623122470000|2021-06-08 03:21:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1623122490000|2021-06-08 03:21:30|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|29
1623122500000|2021-06-08 03:21:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1623122510000|2021-06-08 03:21:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|23
1623122590000|2021-06-08 03:23:10|||||||||1
1623122610000|2021-06-08 03:23:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|25
1623122730000|2021-06-08 03:25:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1623122750000|2021-06-08 03:25:50|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|12
1623122760000|2021-06-08 03:26:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1623122770000|2021-06-08 03:26:10|||||||||12
1623122780000|2021-06-08 03:26:20|||||||||1
1623122790000|2021-06-08 03:26:30|||||||||1
1623122800000|2021-06-08 03:26:40|||||||||1
1623122930000|2021-06-08 03:28:50|||||||||1
1623122940000|2021-06-08 03:29:00|||||||||10
1623123000000|2021-06-08 03:30:00|||||||||10
1623123080000|2021-06-08 03:31:20|||||||||1
1623123370000|2021-06-08 03:36:10|||||||||5
1623123470000|2021-06-08 03:37:50|||||||||3
1623123690000|2021-06-08 03:41:30|||||||||1
1623123890000|2021-06-08 03:44:50|||||||||1
1623124030000|2021-06-08 03:47:10|||||||||1
1623124050000|2021-06-08 03:47:30|||||||||151
1623124060000|2021-06-08 03:47:40|||||||||1
1623124400000|2021-06-08 03:53:20|||||||||40
1623124500000|2021-06-08 03:55:00|||||||||15
1623124640000|2021-06-08 03:57:20|||||||||20
1623124800000|2021-06-08 04:00:00|||||||||21
1623125100000|2021-06-08 04:05:00|||||||||1
1623125130000|2021-06-08 04:05:30|||||||||1
1623125230000|2021-06-08 04:07:10|||||||||1
1623125240000|2021-06-08 04:07:20|||||||||1
1623125270000|2021-06-08 04:07:50|||||||||1
1623125320000|2021-06-08 04:08:40|||||||||24
1623125440000|2021-06-08 04:10:40|15737.9|15733.9|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|142
1623125450000|2021-06-08 04:10:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|18
1623125480000|2021-06-08 04:11:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1623125620000|2021-06-08 04:13:40|||||||||4
1623126590000|2021-06-08 04:29:50|||||||||2
1623127190000|2021-06-08 04:39:50|||||||||1
1623127280000|2021-06-08 04:41:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|71
1623127640000|2021-06-08 04:47:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|72
1623127780000|2021-06-08 04:49:40|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|49
1623127790000|2021-06-08 04:49:50|||||||||4
1623127850000|2021-06-08 04:50:50|||||||||22
1623127860000|2021-06-08 04:51:00|||||||||1
1623127930000|2021-06-08 04:52:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1623127940000|2021-06-08 04:52:20|||||||||8
1623127970000|2021-06-08 04:52:50|||||||||1
1623128020000|2021-06-08 04:53:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1623128050000|2021-06-08 04:54:10|||||||||2
1623128060000|2021-06-08 04:54:20|||||||||1
1623128070000|2021-06-08 04:54:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1623128080000|2021-06-08 04:54:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|6
1623128100000|2021-06-08 04:55:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1623128160000|2021-06-08 04:56:00|||||||||1
1623128180000|2021-06-08 04:56:20|||||||||1
1623128230000|2021-06-08 04:57:10|||||||||1
1623128370000|2021-06-08 04:59:30|||||||||1
1623128400000|2021-06-08 05:00:00|||||||||1
1623128500000|2021-06-08 05:01:40|||||||||4
1623128610000|2021-06-08 05:03:30|||||||||3
1623128640000|2021-06-08 05:04:00|||||||||1
1623128660000|2021-06-08 05:04:20|||||||||5
1623128690000|2021-06-08 05:04:50|||||||||1
1623128770000|2021-06-08 05:06:10|||||||||2
1623128820000|2021-06-08 05:07:00|||||||||1
1623128840000|2021-06-08 05:07:20|||||||||2
1623128850000|2021-06-08 05:07:30|||||||||1
1623128870000|2021-06-08 05:07:50|||||||||82
1623128890000|2021-06-08 05:08:10|||||||||2
1623128910000|2021-06-08 05:08:30|||||||||2
1623128970000|2021-06-08 05:09:30|||||||||1
1623128980000|2021-06-08 05:09:40|||||||||1
1623128990000|2021-06-08 05:09:50|||||||||1
1623129020000|2021-06-08 05:10:20|||||||||5
1623129100000|2021-06-08 05:11:40|||||||||1
1623129470000|2021-06-08 05:17:50|||||||||1
1623129530000|2021-06-08 05:18:50|||||||||2
1623129540000|2021-06-08 05:19:00|||||||||1
1623129580000|2021-06-08 05:19:40|||||||||9
1623129590000|2021-06-08 05:19:50|||||||||1
1623129670000|2021-06-08 05:21:10|||||||||1
1623129740000|2021-06-08 05:22:20|||||||||3
1623129800000|2021-06-08 05:23:20|||||||||5
1623129890000|2021-06-08 05:24:50|||||||||2
1623129990000|2021-06-08 05:26:30|||||||||1
1623130000000|2021-06-08 05:26:40|||||||||1
1623130190000|2021-06-08 05:29:50|||||||||3
1623130320000|2021-06-08 05:32:00|||||||||1
1623130430000|2021-06-08 05:33:50|||||||||6
1623130530000|2021-06-08 05:35:30|||||||||2
1623130560000|2021-06-08 05:36:00|||||||||1
1623130640000|2021-06-08 05:37:20|||||||||2
1623130740000|2021-06-08 05:39:00|||||||||2
1623130790000|2021-06-08 05:39:50|||||||||4
1623130850000|2021-06-08 05:40:50|||||||||3
1623130890000|2021-06-08 05:41:30|||||||||1
1623130910000|2021-06-08 05:41:50|||||||||1
1623130960000|2021-06-08 05:42:40|||||||||2
1623130970000|2021-06-08 05:42:50|||||||||1
1623131030000|2021-06-08 05:43:50|||||||||7
1623131060000|2021-06-08 05:44:20|||||||||2
1623131170000|2021-06-08 05:46:10|||||||||21
1623131210000|2021-06-08 05:46:50|||||||||2
1623131220000|2021-06-08 05:47:00|||||||||41
1623131230000|2021-06-08 05:47:10|||||||||7
1623131400000|2021-06-08 05:50:00|||||||||11
1623131420000|2021-06-08 05:50:20|||||||||5
1623131430000|2021-06-08 05:50:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15
1623131530000|2021-06-08 05:52:10|||||||||1
1623131690000|2021-06-08 05:54:50|||||||||1
1623131730000|2021-06-08 05:55:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1623131740000|2021-06-08 05:55:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1623131770000|2021-06-08 05:56:10|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|54
1623131780000|2021-06-08 05:56:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|50
1623131820000|2021-06-08 05:57:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|55
1623131830000|2021-06-08 05:57:10|||||||||3
1623131850000|2021-06-08 05:57:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1623131870000|2021-06-08 05:57:50|||||||||1
1623131900000|2021-06-08 05:58:20|||||||||11
1623131930000|2021-06-08 05:58:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|37
1623131940000|2021-06-08 05:59:00|||||||||15
1623131950000|2021-06-08 05:59:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|25
1623131980000|2021-06-08 05:59:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1623132000000|2021-06-08 06:00:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1623132050000|2021-06-08 06:00:50|||||||||1
1623132060000|2021-06-08 06:01:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|14
1623132070000|2021-06-08 06:01:10|||||||||19
1623132120000|2021-06-08 06:02:00|||||||||10
1623132230000|2021-06-08 06:03:50|||||||||1
1623132240000|2021-06-08 06:04:00|||||||||1
1623132280000|2021-06-08 06:04:40|||||||||1
1623132370000|2021-06-08 06:06:10|||||||||1
1623132410000|2021-06-08 06:06:50|||||||||2
1623132420000|2021-06-08 06:07:00|||||||||1
1623132490000|2021-06-08 06:08:10|||||||||1
1623132560000|2021-06-08 06:09:20|||||||||1
1623132600000|2021-06-08 06:10:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1623132620000|2021-06-08 06:10:20|||||||||237
1623132630000|2021-06-08 06:10:30|||||||||2
1623132660000|2021-06-08 06:11:00|||||||||50
1623132730000|2021-06-08 06:12:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|83
1623132760000|2021-06-08 06:12:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|170
1623132770000|2021-06-08 06:12:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|38
1623132780000|2021-06-08 06:13:00|||||||||26
1623132790000|2021-06-08 06:13:10|||||||||11
1623132810000|2021-06-08 06:13:30|||||||||4
1623132820000|2021-06-08 06:13:40|||||||||1
1623132830000|2021-06-08 06:13:50|||||||||2
1623132850000|2021-06-08 06:14:10|||||||||1
1623132870000|2021-06-08 06:14:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|180
1623132880000|2021-06-08 06:14:40|||||||||28
1623132890000|2021-06-08 06:14:50|||||||||10
1623132900000|2021-06-08 06:15:00|||||||||1
1623132910000|2021-06-08 06:15:10|||||||||1
1623132930000|2021-06-08 06:15:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|76
1623132940000|2021-06-08 06:15:40|||||||||5
1623132960000|2021-06-08 06:16:00|||||||||2
1623132970000|2021-06-08 06:16:10|||||||||1
1623132980000|2021-06-08 06:16:20|||||||||1
1623133060000|2021-06-08 06:17:40|||||||||3
1623133080000|2021-06-08 06:18:00|||||||||1
1623133110000|2021-06-08 06:18:30|||||||||1
1623133160000|2021-06-08 06:19:20|||||||||1
1623133170000|2021-06-08 06:19:30|||||||||10
1623133190000|2021-06-08 06:19:50|||||||||1
1623133200000|2021-06-08 06:20:00|||||||||2
1623133210000|2021-06-08 06:20:10|||||||||3
1623133220000|2021-06-08 06:20:20|||||||||1
1623133230000|2021-06-08 06:20:30|||||||||1
1623133240000|2021-06-08 06:20:40|||||||||1
1623133260000|2021-06-08 06:21:00|||||||||1
1623133270000|2021-06-08 06:21:10|||||||||1
1623133280000|2021-06-08 06:21:20|||||||||1
1623133300000|2021-06-08 06:21:40|||||||||2
1623133310000|2021-06-08 06:21:50|||||||||1
1623133320000|2021-06-08 06:22:00|||||||||1
1623133330000|2021-06-08 06:22:10|||||||||3
1623133340000|2021-06-08 06:22:20|||||||||1
1623133350000|2021-06-08 06:22:30|||||||||3
1623133370000|2021-06-08 06:22:50|||||||||1
1623133380000|2021-06-08 06:23:00|||||||||2
1623133400000|2021-06-08 06:23:20|||||||||1
1623133420000|2021-06-08 06:23:40|||||||||2
1623133430000|2021-06-08 06:23:50|||||||||4
1623133440000|2021-06-08 06:24:00|||||||||3
1623133450000|2021-06-08 06:24:10|||||||||2
1623133460000|2021-06-08 06:24:20|||||||||2
1623133470000|2021-06-08 06:24:30|||||||||2
1623133480000|2021-06-08 06:24:40|||||||||3
1623133500000|2021-06-08 06:25:00|||||||||2
1623133510000|2021-06-08 06:25:10|||||||||4
1623133520000|2021-06-08 06:25:20|||||||||112
1623133540000|2021-06-08 06:25:40|||||||||1
1623133550000|2021-06-08 06:25:50|||||||||2
1623133560000|2021-06-08 06:26:00|||||||||3
1623133570000|2021-06-08 06:26:10|||||||||3
1623133590000|2021-06-08 06:26:30|||||||||2
1623133600000|2021-06-08 06:26:40|||||||||46
1623133610000|2021-06-08 06:26:50|||||||||11
1623133620000|2021-06-08 06:27:00|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|70
1623133630000|2021-06-08 06:27:10|15756.7|15752.7|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|16
1623133640000|2021-06-08 06:27:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|7
1623133650000|2021-06-08 06:27:30|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|30
1623133660000|2021-06-08 06:27:40|||||||||74
1623133710000|2021-06-08 06:28:30|||||||||2
1623133720000|2021-06-08 06:28:40|||||||||1
1623133780000|2021-06-08 06:29:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|76
1623133790000|2021-06-08 06:29:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1623133800000|2021-06-08 06:30:00|||||||||59
1623133820000|2021-06-08 06:30:20|||||||||1
1623133830000|2021-06-08 06:30:30|||||||||58
1623133840000|2021-06-08 06:30:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|63
1623133860000|2021-06-08 06:31:00|||||||||1
1623133870000|2021-06-08 06:31:10|||||||||1
1623133880000|2021-06-08 06:31:20|||||||||2
1623133890000|2021-06-08 06:31:30|||||||||5
1623133900000|2021-06-08 06:31:40|||||||||2
1623133910000|2021-06-08 06:31:50|||||||||2
1623133940000|2021-06-08 06:32:20|||||||||1
1623133950000|2021-06-08 06:32:30|||||||||1
1623134010000|2021-06-08 06:33:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|60
1623134050000|2021-06-08 06:34:10|||||||||1
1623134080000|2021-06-08 06:34:40|||||||||1
1623134100000|2021-06-08 06:35:00|||||||||50
1623134140000|2021-06-08 06:35:40|||||||||7
1623134150000|2021-06-08 06:35:50|||||||||8
1623134170000|2021-06-08 06:36:10|||||||||1
1623134200000|2021-06-08 06:36:40|||||||||10
1623134210000|2021-06-08 06:36:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|107
1623134220000|2021-06-08 06:37:00|||||||||2
1623134230000|2021-06-08 06:37:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1623134260000|2021-06-08 06:37:40|||||||||10
1623134280000|2021-06-08 06:38:00|||||||||1
1623134290000|2021-06-08 06:38:10|||||||||2
1623134320000|2021-06-08 06:38:40|||||||||1
1623134390000|2021-06-08 06:39:50|||||||||1
1623134400000|2021-06-08 06:40:00|||||||||3
1623134440000|2021-06-08 06:40:40|||||||||1
1623134500000|2021-06-08 06:41:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|68
1623134510000|2021-06-08 06:41:50|||||||||5
1623134520000|2021-06-08 06:42:00|||||||||1
1623134530000|2021-06-08 06:42:10|||||||||65
1623134540000|2021-06-08 06:42:20|||||||||53
1623134550000|2021-06-08 06:42:30|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|54
1623134560000|2021-06-08 06:42:40|||||||||8
1623134570000|2021-06-08 06:42:50|||||||||1
1623134580000|2021-06-08 06:43:00|||||||||1
1623134590000|2021-06-08 06:43:10|||||||||4
1623134600000|2021-06-08 06:43:20|||||||||10
1623134620000|2021-06-08 06:43:40|||||||||1
1623134640000|2021-06-08 06:44:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|190
1623134670000|2021-06-08 06:44:30|||||||||3
1623134680000|2021-06-08 06:44:40|||||||||2
1623134720000|2021-06-08 06:45:20|||||||||1
1623134740000|2021-06-08 06:45:40|||||||||1
1623134750000|2021-06-08 06:45:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|77
1623134760000|2021-06-08 06:46:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|76
1623134770000|2021-06-08 06:46:10|||||||||10
1623134800000|2021-06-08 06:46:40|||||||||2
1623134850000|2021-06-08 06:47:30|||||||||17
1623134880000|2021-06-08 06:48:00|||||||||67
1623134890000|2021-06-08 06:48:10|||||||||8
1623134900000|2021-06-08 06:48:20|||||||||1
1623134920000|2021-06-08 06:48:40|||||||||2
1623134940000|2021-06-08 06:49:00|||||||||1
1623134950000|2021-06-08 06:49:10|||||||||3
1623134980000|2021-06-08 06:49:40|||||||||1
1623135010000|2021-06-08 06:50:10|||||||||1
1623135050000|2021-06-08 06:50:50|||||||||1
1623135080000|2021-06-08 06:51:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|108
1623135090000|2021-06-08 06:51:30|||||||||46
1623135120000|2021-06-08 06:52:00|||||||||4
1623135130000|2021-06-08 06:52:10|||||||||20
1623135190000|2021-06-08 06:53:10|||||||||2
1623135310000|2021-06-08 06:55:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|44
1623135340000|2021-06-08 06:55:40|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|27
1623135350000|2021-06-08 06:55:50|||||||||3
1623135360000|2021-06-08 06:56:00|||||||||13
1623135390000|2021-06-08 06:56:30|||||||||5
1623135430000|2021-06-08 06:57:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1623135460000|2021-06-08 06:57:40|||||||||6
1623135480000|2021-06-08 06:58:00|||||||||1
1623135510000|2021-06-08 06:58:30|||||||||2
1623135560000|2021-06-08 06:59:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|46
1623135570000|2021-06-08 06:59:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|21
1623135600000|2021-06-08 07:00:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|48
1623135610000|2021-06-08 07:00:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|48
1623135620000|2021-06-08 07:00:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|35
1623135660000|2021-06-08 07:01:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1623135670000|2021-06-08 07:01:10|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|55
1623135700000|2021-06-08 07:01:40|||||||||2
1623135710000|2021-06-08 07:01:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1623135750000|2021-06-08 07:02:30|||||||||74
1623135760000|2021-06-08 07:02:40|||||||||1
1623135770000|2021-06-08 07:02:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1623135780000|2021-06-08 07:03:00|||||||||8
1623135800000|2021-06-08 07:03:20|||||||||1
1623135810000|2021-06-08 07:03:30|||||||||6
1623135840000|2021-06-08 07:04:00|||||||||4
1623135900000|2021-06-08 07:05:00|||||||||1
1623135930000|2021-06-08 07:05:30|||||||||1
1623135940000|2021-06-08 07:05:40|||||||||1
1623136000000|2021-06-08 07:06:40|||||||||7
1623136010000|2021-06-08 07:06:50|||||||||16
1623136050000|2021-06-08 07:07:30|||||||||3
1623136070000|2021-06-08 07:07:50|||||||||33
1623136080000|2021-06-08 07:08:00|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|63
1623136090000|2021-06-08 07:08:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1623136100000|2021-06-08 07:08:20|||||||||4
1623136110000|2021-06-08 07:08:30|||||||||4
1623136140000|2021-06-08 07:09:00|||||||||3
1623136150000|2021-06-08 07:09:10|||||||||1
1623136160000|2021-06-08 07:09:20|||||||||1
1623136170000|2021-06-08 07:09:30|||||||||2
1623136200000|2021-06-08 07:10:00|||||||||1
1623136210000|2021-06-08 07:10:10|||||||||3
1623136230000|2021-06-08 07:10:30|||||||||1
1623136240000|2021-06-08 07:10:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1623136290000|2021-06-08 07:11:30|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|71
1623136320000|2021-06-08 07:12:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1623136330000|2021-06-08 07:12:10|||||||||10
1623136340000|2021-06-08 07:12:20|15756.7|15752.7|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|19
1623136370000|2021-06-08 07:12:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|11
1623136380000|2021-06-08 07:13:00|||||||||40
1623136390000|2021-06-08 07:13:10|||||||||10
1623136400000|2021-06-08 07:13:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|20
1623136410000|2021-06-08 07:13:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|23
1623136420000|2021-06-08 07:13:40|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|36
1623136430000|2021-06-08 07:13:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1623136440000|2021-06-08 07:14:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|18
1623136450000|2021-06-08 07:14:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1623136460000|2021-06-08 07:14:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|24
1623136480000|2021-06-08 07:14:40|||||||||17
1623136500000|2021-06-08 07:15:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|38
1623136520000|2021-06-08 07:15:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|35
1623136560000|2021-06-08 07:16:00|||||||||6
1623136570000|2021-06-08 07:16:10|||||||||1
1623136580000|2021-06-08 07:16:20|||||||||10
1623136590000|2021-06-08 07:16:30|||||||||1
1623136600000|2021-06-08 07:16:40|||||||||11
1623136610000|2021-06-08 07:16:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1623136620000|2021-06-08 07:17:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1623136650000|2021-06-08 07:17:30|||||||||4
1623136660000|2021-06-08 07:17:40|||||||||1
1623136670000|2021-06-08 07:17:50|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|126
1623136680000|2021-06-08 07:18:00|||||||||6
1623136710000|2021-06-08 07:18:30|||||||||104
1623136720000|2021-06-08 07:18:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1623136730000|2021-06-08 07:18:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1623136740000|2021-06-08 07:19:00|||||||||2
1623136750000|2021-06-08 07:19:10|||||||||5
1623136760000|2021-06-08 07:19:20|||||||||5
1623136780000|2021-06-08 07:19:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|36
1623136790000|2021-06-08 07:19:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|57
1623136810000|2021-06-08 07:20:10|||||||||5
1623136820000|2021-06-08 07:20:20|||||||||3
1623136850000|2021-06-08 07:20:50|||||||||1
1623136910000|2021-06-08 07:21:50|||||||||1
1623136960000|2021-06-08 07:22:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|14
1623137010000|2021-06-08 07:23:30|||||||||4
1623137030000|2021-06-08 07:23:50|||||||||1
1623137090000|2021-06-08 07:24:50|||||||||2
1623137100000|2021-06-08 07:25:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|33
1623137110000|2021-06-08 07:25:10|||||||||6
1623137130000|2021-06-08 07:25:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|87
1623137170000|2021-06-08 07:26:10|||||||||1
1623137190000|2021-06-08 07:26:30|||||||||25
1623137210000|2021-06-08 07:26:50|||||||||5
1623137220000|2021-06-08 07:27:00|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|80
1623137230000|2021-06-08 07:27:10|||||||||24
1623137240000|2021-06-08 07:27:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|29
1623137270000|2021-06-08 07:27:50|||||||||20
1623137280000|2021-06-08 07:28:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|135
1623137290000|2021-06-08 07:28:10|||||||||13
1623137310000|2021-06-08 07:28:30|||||||||2
1623137330000|2021-06-08 07:28:50|||||||||4
1623137360000|2021-06-08 07:29:20|||||||||1
1623137390000|2021-06-08 07:29:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1623137400000|2021-06-08 07:30:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|36
1623137420000|2021-06-08 07:30:20|||||||||6
1623137450000|2021-06-08 07:30:50|||||||||4
1623137460000|2021-06-08 07:31:00|||||||||3
1623137500000|2021-06-08 07:31:40|||||||||4
1623137540000|2021-06-08 07:32:20|||||||||1
1623137570000|2021-06-08 07:32:50|||||||||1
1623137580000|2021-06-08 07:33:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1623137590000|2021-06-08 07:33:10|||||||||1
1623137610000|2021-06-08 07:33:30|||||||||3
1623137630000|2021-06-08 07:33:50|||||||||4
1623137660000|2021-06-08 07:34:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1623137680000|2021-06-08 07:34:40|||||||||5
1623137710000|2021-06-08 07:35:10|||||||||7
1623137720000|2021-06-08 07:35:20|||||||||7
1623137740000|2021-06-08 07:35:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1623137770000|2021-06-08 07:36:10|||||||||2
1623137780000|2021-06-08 07:36:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1623137820000|2021-06-08 07:37:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|26
1623137830000|2021-06-08 07:37:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|33
1623137840000|2021-06-08 07:37:20|||||||||3
1623137850000|2021-06-08 07:37:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|39
1623137860000|2021-06-08 07:37:40|||||||||3
1623137870000|2021-06-08 07:37:50|||||||||2
1623137890000|2021-06-08 07:38:10|||||||||5
1623137900000|2021-06-08 07:38:20|||||||||3
1623137930000|2021-06-08 07:38:50|||||||||33
1623137940000|2021-06-08 07:39:00|||||||||21
1623137950000|2021-06-08 07:39:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|54
1623137990000|2021-06-08 07:39:50|||||||||4
1623138050000|2021-06-08 07:40:50|||||||||1
1623138070000|2021-06-08 07:41:10|||||||||29
1623138080000|2021-06-08 07:41:20|||||||||5
1623138100000|2021-06-08 07:41:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1623138120000|2021-06-08 07:42:00|||||||||100
1623138130000|2021-06-08 07:42:10|||||||||1
1623138160000|2021-06-08 07:42:40|||||||||1
1623138170000|2021-06-08 07:42:50|||||||||1
1623138180000|2021-06-08 07:43:00|||||||||1
1623138190000|2021-06-08 07:43:10|||||||||33
1623138200000|2021-06-08 07:43:20|||||||||76
1623138210000|2021-06-08 07:43:30|||||||||3
1623138230000|2021-06-08 07:43:50|||||||||7
1623138250000|2021-06-08 07:44:10|||||||||2
1623138260000|2021-06-08 07:44:20|||||||||2
1623138280000|2021-06-08 07:44:40|||||||||1
1623138290000|2021-06-08 07:44:50|||||||||2
1623138310000|2021-06-08 07:45:10|||||||||26
1623138320000|2021-06-08 07:45:20|||||||||4
1623138330000|2021-06-08 07:45:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|218
1623138340000|2021-06-08 07:45:40|||||||||35
1623138380000|2021-06-08 07:46:20|||||||||4
1623138400000|2021-06-08 07:46:40|||||||||10
1623138420000|2021-06-08 07:47:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1623138430000|2021-06-08 07:47:10|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|69
1623138440000|2021-06-08 07:47:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|54
1623138450000|2021-06-08 07:47:30|||||||||5
1623138460000|2021-06-08 07:47:40|||||||||1
1623138490000|2021-06-08 07:48:10|||||||||3
1623138500000|2021-06-08 07:48:20|||||||||1
1623138520000|2021-06-08 07:48:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|44
1623138530000|2021-06-08 07:48:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1623138550000|2021-06-08 07:49:10|||||||||1
1623138560000|2021-06-08 07:49:20|||||||||6
1623138570000|2021-06-08 07:49:30|||||||||2
1623138590000|2021-06-08 07:49:50|||||||||56
1623138600000|2021-06-08 07:50:00|||||||||1
1623138610000|2021-06-08 07:50:10|||||||||1
1623138620000|2021-06-08 07:50:20|||||||||7
1623138650000|2021-06-08 07:50:50|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|66
1623138680000|2021-06-08 07:51:20|||||||||4
1623138690000|2021-06-08 07:51:30|||||||||22
1623138700000|2021-06-08 07:51:40|||||||||1
1623138720000|2021-06-08 07:52:00|||||||||3
1623138750000|2021-06-08 07:52:30|||||||||2
1623138770000|2021-06-08 07:52:50|||||||||1
1623138800000|2021-06-08 07:53:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|121
1623138810000|2021-06-08 07:53:30|||||||||1
1623138830000|2021-06-08 07:53:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|69
1623138860000|2021-06-08 07:54:20|||||||||30
1623138870000|2021-06-08 07:54:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|93
1623138880000|2021-06-08 07:54:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1623138900000|2021-06-08 07:55:00|||||||||7
1623138910000|2021-06-08 07:55:10|||||||||2
1623138930000|2021-06-08 07:55:30|||||||||6
1623138940000|2021-06-08 07:55:40|||||||||1
1623138950000|2021-06-08 07:55:50|||||||||2
1623138960000|2021-06-08 07:56:00|||||||||2
1623138970000|2021-06-08 07:56:10|||||||||109
1623139010000|2021-06-08 07:56:50|||||||||6
1623139120000|2021-06-08 07:58:40|||||||||14
1623139170000|2021-06-08 07:59:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|35
1623139180000|2021-06-08 07:59:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|86
1623139200000|2021-06-08 08:00:00|||||||||10
1623139250000|2021-06-08 08:00:50|||||||||1
1623139260000|2021-06-08 08:01:00|||||||||3
1623139320000|2021-06-08 08:02:00|||||||||1
1623139350000|2021-06-08 08:02:30|||||||||23
1623139360000|2021-06-08 08:02:40|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|25
1623139370000|2021-06-08 08:02:50|||||||||5
1623139410000|2021-06-08 08:03:30|||||||||3
1623139490000|2021-06-08 08:04:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|96
1623139500000|2021-06-08 08:05:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|35
1623139530000|2021-06-08 08:05:30|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|93
1623139540000|2021-06-08 08:05:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|39
1623139550000|2021-06-08 08:05:50|||||||||52
1623139560000|2021-06-08 08:06:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|35
1623139580000|2021-06-08 08:06:20|||||||||1
1623139590000|2021-06-08 08:06:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|38
1623139620000|2021-06-08 08:07:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|7
1623139640000|2021-06-08 08:07:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|74
1623139650000|2021-06-08 08:07:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|28
1623139660000|2021-06-08 08:07:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|40
1623139670000|2021-06-08 08:07:50|||||||||9
1623139690000|2021-06-08 08:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1623139710000|2021-06-08 08:08:30|||||||||2
1623139730000|2021-06-08 08:08:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|53
1623139750000|2021-06-08 08:09:10|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|56
1623139760000|2021-06-08 08:09:20|||||||||40
1623139770000|2021-06-08 08:09:30|||||||||2
1623139780000|2021-06-08 08:09:40|||||||||3
1623139790000|2021-06-08 08:09:50|||||||||9
1623139830000|2021-06-08 08:10:30|||||||||2
1623139840000|2021-06-08 08:10:40|||||||||2
1623139850000|2021-06-08 08:10:50|||||||||1
1623139860000|2021-06-08 08:11:00|||||||||2
1623139870000|2021-06-08 08:11:10|||||||||1
1623139880000|2021-06-08 08:11:20|||||||||2
1623139890000|2021-06-08 08:11:30|||||||||2
1623139900000|2021-06-08 08:11:40|||||||||2
1623139910000|2021-06-08 08:11:50|||||||||7
1623139920000|2021-06-08 08:12:00|||||||||2
1623139930000|2021-06-08 08:12:10|||||||||1
1623139950000|2021-06-08 08:12:30|||||||||2
1623139960000|2021-06-08 08:12:40|||||||||1
1623139970000|2021-06-08 08:12:50|||||||||9
1623139980000|2021-06-08 08:13:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|59
1623139990000|2021-06-08 08:13:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1623140000000|2021-06-08 08:13:20|||||||||3
1623140040000|2021-06-08 08:14:00|||||||||9
1623140050000|2021-06-08 08:14:10|||||||||1
1623140080000|2021-06-08 08:14:40|||||||||2
1623140090000|2021-06-08 08:14:50|||||||||1
1623140110000|2021-06-08 08:15:10|||||||||2
1623140130000|2021-06-08 08:15:30|||||||||2
1623140140000|2021-06-08 08:15:40|||||||||1
1623140150000|2021-06-08 08:15:50|||||||||2
1623140160000|2021-06-08 08:16:00|||||||||1
1623140170000|2021-06-08 08:16:10|||||||||2
1623140190000|2021-06-08 08:16:30|||||||||15
1623140200000|2021-06-08 08:16:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|32
1623140210000|2021-06-08 08:16:50|||||||||6
1623140260000|2021-06-08 08:17:40|||||||||210
1623140270000|2021-06-08 08:17:50|||||||||5
1623140280000|2021-06-08 08:18:00|||||||||2
1623140290000|2021-06-08 08:18:10|||||||||8
1623140310000|2021-06-08 08:18:30|||||||||2
1623140320000|2021-06-08 08:18:40|||||||||3
1623140330000|2021-06-08 08:18:50|||||||||26
1623140340000|2021-06-08 08:19:00|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|12
1623140400000|2021-06-08 08:20:00|||||||||2
1623140410000|2021-06-08 08:20:10|||||||||2
1623140420000|2021-06-08 08:20:20|||||||||1
1623140440000|2021-06-08 08:20:40|||||||||2
1623140450000|2021-06-08 08:20:50|||||||||3
1623140460000|2021-06-08 08:21:00|||||||||6
1623140470000|2021-06-08 08:21:10|||||||||10
1623140480000|2021-06-08 08:21:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|16
1623140490000|2021-06-08 08:21:30|||||||||28
1623140500000|2021-06-08 08:21:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|21
1623140540000|2021-06-08 08:22:20|||||||||5
1623140580000|2021-06-08 08:23:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|123
1623140590000|2021-06-08 08:23:10|||||||||34
1623140640000|2021-06-08 08:24:00|||||||||1
1623140650000|2021-06-08 08:24:10|||||||||1
1623140660000|2021-06-08 08:24:20|||||||||2
1623140670000|2021-06-08 08:24:30|||||||||1
1623140690000|2021-06-08 08:24:50|||||||||2
1623140700000|2021-06-08 08:25:00|||||||||2
1623140710000|2021-06-08 08:25:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|469
1623140750000|2021-06-08 08:25:50|||||||||52
1623140760000|2021-06-08 08:26:00|||||||||1
1623140780000|2021-06-08 08:26:20|||||||||2
1623140800000|2021-06-08 08:26:40|||||||||9
1623140810000|2021-06-08 08:26:50|||||||||34
1623140820000|2021-06-08 08:27:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|31
1623140830000|2021-06-08 08:27:10|||||||||41
1623140960000|2021-06-08 08:29:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|45
1623140970000|2021-06-08 08:29:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1623140980000|2021-06-08 08:29:40|||||||||100
1623141010000|2021-06-08 08:30:10|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|5
1623141020000|2021-06-08 08:30:20|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|23
1623141110000|2021-06-08 08:31:50|||||||||14
1623141180000|2021-06-08 08:33:00|||||||||30
1623141190000|2021-06-08 08:33:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|65
1623141310000|2021-06-08 08:35:10|||||||||2
1623141350000|2021-06-08 08:35:50|||||||||3
1623141380000|2021-06-08 08:36:20|||||||||1
1623141390000|2021-06-08 08:36:30|||||||||4
1623141410000|2021-06-08 08:36:50|||||||||38
1623141550000|2021-06-08 08:39:10|||||||||4
1623141560000|2021-06-08 08:39:20|||||||||16
1623141570000|2021-06-08 08:39:30|||||||||55
1623141580000|2021-06-08 08:39:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1623141600000|2021-06-08 08:40:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1623141610000|2021-06-08 08:40:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|26
1623141630000|2021-06-08 08:40:30|||||||||7
1623141670000|2021-06-08 08:41:10|||||||||3
1623141680000|2021-06-08 08:41:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|10
1623141690000|2021-06-08 08:41:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1623141710000|2021-06-08 08:41:50|||||||||10
1623141770000|2021-06-08 08:42:50|||||||||1
1623141780000|2021-06-08 08:43:00|||||||||17
1623141790000|2021-06-08 08:43:10|||||||||1
1623141820000|2021-06-08 08:43:40|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|11
1623141830000|2021-06-08 08:43:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|5
1623141840000|2021-06-08 08:44:00|||||||||3
1623141850000|2021-06-08 08:44:10|||||||||1
1623141930000|2021-06-08 08:45:30|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|20
1623141940000|2021-06-08 08:45:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1623141950000|2021-06-08 08:45:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|114
1623141960000|2021-06-08 08:46:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1623142130000|2021-06-08 08:48:50|||||||||1
1623142180000|2021-06-08 08:49:40|||||||||16
1623142200000|2021-06-08 08:50:00|||||||||328
1623142260000|2021-06-08 08:51:00|||||||||64
1623142300000|2021-06-08 08:51:40|||||||||2
1623142330000|2021-06-08 08:52:10|||||||||4
1623142350000|2021-06-08 08:52:30|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|150
1623142410000|2021-06-08 08:53:30|||||||||11
1623142420000|2021-06-08 08:53:40|||||||||2
1623142430000|2021-06-08 08:53:50|||||||||71
1623142480000|2021-06-08 08:54:40|||||||||1
1623142490000|2021-06-08 08:54:50|||||||||1
1623142570000|2021-06-08 08:56:10|||||||||2
1623142640000|2021-06-08 08:57:20|||||||||2
1623142670000|2021-06-08 08:57:50|||||||||11
1623142690000|2021-06-08 08:58:10|||||||||3
1623142700000|2021-06-08 08:58:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|103
1623142710000|2021-06-08 08:58:30|||||||||3
1623142720000|2021-06-08 08:58:40|||||||||1
1623142730000|2021-06-08 08:58:50|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|28
1623142740000|2021-06-08 08:59:00|||||||||81
1623142750000|2021-06-08 08:59:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|9
1623142760000|2021-06-08 08:59:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|14
1623142770000|2021-06-08 08:59:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|36
1623142780000|2021-06-08 08:59:40|||||||||19
1623142790000|2021-06-08 08:59:50|||||||||6
1623142800000|2021-06-08 09:00:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|22
1623142810000|2021-06-08 09:00:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|21
1623142820000|2021-06-08 09:00:20|||||||||16
1623142830000|2021-06-08 09:00:30|||||||||3
1623142860000|2021-06-08 09:01:00|||||||||18
1623142900000|2021-06-08 09:01:40|||||||||25
1623142910000|2021-06-08 09:01:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|60
1623142920000|2021-06-08 09:02:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|51
1623142970000|2021-06-08 09:02:50|||||||||41
1623142980000|2021-06-08 09:03:00|15741.1|15737.1|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|15
1623142990000|2021-06-08 09:03:10|||||||||4
1623143000000|2021-06-08 09:03:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1623143030000|2021-06-08 09:03:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1623143040000|2021-06-08 09:04:00|||||||||14
1623143050000|2021-06-08 09:04:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1623143060000|2021-06-08 09:04:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|26
1623143070000|2021-06-08 09:04:30|||||||||1
1623143080000|2021-06-08 09:04:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|25
1623143090000|2021-06-08 09:04:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1623143100000|2021-06-08 09:05:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|29
1623143110000|2021-06-08 09:05:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|17
1623143120000|2021-06-08 09:05:20|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|9
1623143130000|2021-06-08 09:05:30|||||||||2
1623143150000|2021-06-08 09:05:50|||||||||5
1623143160000|2021-06-08 09:06:00|||||||||2
1623143180000|2021-06-08 09:06:20|||||||||1
1623143210000|2021-06-08 09:06:50|||||||||18
1623143300000|2021-06-08 09:08:20|||||||||1
1623143390000|2021-06-08 09:09:50|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|58
1623143430000|2021-06-08 09:10:30|||||||||2
1623143440000|2021-06-08 09:10:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|45
1623143450000|2021-06-08 09:10:50|||||||||5
1623143460000|2021-06-08 09:11:00|||||||||2
1623143470000|2021-06-08 09:11:10|||||||||7
1623143480000|2021-06-08 09:11:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1623143560000|2021-06-08 09:12:40|||||||||1
1623143650000|2021-06-08 09:14:10|||||||||4
1623143660000|2021-06-08 09:14:20|||||||||8
1623143690000|2021-06-08 09:14:50|||||||||12
1623143700000|2021-06-08 09:15:00|||||||||4
1623143750000|2021-06-08 09:15:50|||||||||55
1623143810000|2021-06-08 09:16:50|||||||||1
1623143850000|2021-06-08 09:17:30|||||||||4
1623143860000|2021-06-08 09:17:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1623143880000|2021-06-08 09:18:00|||||||||4
1623143900000|2021-06-08 09:18:20|||||||||1
1623143920000|2021-06-08 09:18:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|53
1623144030000|2021-06-08 09:20:30|||||||||3
1623144090000|2021-06-08 09:21:30|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|195
1623144130000|2021-06-08 09:22:10|||||||||111
1623144280000|2021-06-08 09:24:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|70
1623144330000|2021-06-08 09:25:30|||||||||24
1623144350000|2021-06-08 09:25:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|59
1623144360000|2021-06-08 09:26:00|||||||||8
1623144370000|2021-06-08 09:26:10|||||||||27
1623144400000|2021-06-08 09:26:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|52
1623144410000|2021-06-08 09:26:50|||||||||44
1623144430000|2021-06-08 09:27:10|||||||||1
1623144560000|2021-06-08 09:29:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|101
1623144570000|2021-06-08 09:29:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|30
1623144610000|2021-06-08 09:30:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|42
1623144650000|2021-06-08 09:30:50|||||||||12
1623144700000|2021-06-08 09:31:40|||||||||5
1623144710000|2021-06-08 09:31:50|||||||||1
1623144720000|2021-06-08 09:32:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|24
1623144750000|2021-06-08 09:32:30|||||||||1
1623144760000|2021-06-08 09:32:40|||||||||4
1623144780000|2021-06-08 09:33:00|||||||||5
1623144810000|2021-06-08 09:33:30|||||||||9
1623144820000|2021-06-08 09:33:40|||||||||3
1623144840000|2021-06-08 09:34:00|||||||||10
1623144850000|2021-06-08 09:34:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|31
1623144880000|2021-06-08 09:34:40|15747.3|15743.3|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|51
1623144890000|2021-06-08 09:34:50|||||||||2
1623144920000|2021-06-08 09:35:20|||||||||1
1623144990000|2021-06-08 09:36:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1623145080000|2021-06-08 09:38:00|||||||||70
1623145140000|2021-06-08 09:39:00|||||||||1
1623145220000|2021-06-08 09:40:20|||||||||15
1623145230000|2021-06-08 09:40:30|||||||||4
1623145330000|2021-06-08 09:42:10|||||||||3
1623145440000|2021-06-08 09:44:00|||||||||92
1623145500000|2021-06-08 09:45:00|||||||||6
1623145510000|2021-06-08 09:45:10|||||||||12
1623145530000|2021-06-08 09:45:30|||||||||1
1623145570000|2021-06-08 09:46:10|||||||||1
1623145740000|2021-06-08 09:49:00|||||||||78
1623145790000|2021-06-08 09:49:50|||||||||1
1623145930000|2021-06-08 09:52:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|36
1623145940000|2021-06-08 09:52:20|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|31
1623145950000|2021-06-08 09:52:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1623145960000|2021-06-08 09:52:40|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|24
1623145970000|2021-06-08 09:52:50|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|3
1623145980000|2021-06-08 09:53:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1623146030000|2021-06-08 09:53:50|||||||||2
1623146040000|2021-06-08 09:54:00|||||||||48
1623146050000|2021-06-08 09:54:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1623146130000|2021-06-08 09:55:30|||||||||1
1623146290000|2021-06-08 09:58:10|||||||||3
1623146300000|2021-06-08 09:58:20|||||||||1
1623146310000|2021-06-08 09:58:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|8
1623146320000|2021-06-08 09:58:40|||||||||150
1623146360000|2021-06-08 09:59:20|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|6
1623146370000|2021-06-08 09:59:30|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|11
1623146380000|2021-06-08 09:59:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1623146390000|2021-06-08 09:59:50|||||||||1
1623146400000|2021-06-08 10:00:00|||||||||6
1623146410000|2021-06-08 10:00:10|||||||||46
1623146470000|2021-06-08 10:01:10|||||||||46
1623146520000|2021-06-08 10:02:00|||||||||10
1623146560000|2021-06-08 10:02:40|||||||||2
1623146570000|2021-06-08 10:02:50|||||||||2
1623146600000|2021-06-08 10:03:20|||||||||10
1623146620000|2021-06-08 10:03:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1623146630000|2021-06-08 10:03:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1623146690000|2021-06-08 10:04:50|||||||||1
1623146730000|2021-06-08 10:05:30|||||||||4
1623146800000|2021-06-08 10:06:40|||||||||8
1623146810000|2021-06-08 10:06:50|||||||||9
1623146850000|2021-06-08 10:07:30|||||||||1
1623146870000|2021-06-08 10:07:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|68
1623146880000|2021-06-08 10:08:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|247
1623146910000|2021-06-08 10:08:30|||||||||12
1623146940000|2021-06-08 10:09:00|||||||||4
1623146990000|2021-06-08 10:09:50|||||||||5
1623147030000|2021-06-08 10:10:30|||||||||11
1623147070000|2021-06-08 10:11:10|||||||||3
1623147080000|2021-06-08 10:11:20|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|6
1623147090000|2021-06-08 10:11:30|||||||||17
1623147120000|2021-06-08 10:12:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|33
1623147150000|2021-06-08 10:12:30|||||||||3
1623147190000|2021-06-08 10:13:10|||||||||1
1623147210000|2021-06-08 10:13:30|||||||||100
1623147220000|2021-06-08 10:13:40|||||||||1
1623147240000|2021-06-08 10:14:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1623147250000|2021-06-08 10:14:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|14
1623147260000|2021-06-08 10:14:20|||||||||118
1623147270000|2021-06-08 10:14:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|52
1623147280000|2021-06-08 10:14:40|||||||||5
1623147290000|2021-06-08 10:14:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|9
1623147300000|2021-06-08 10:15:00|||||||||2
1623147310000|2021-06-08 10:15:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|66
1623147340000|2021-06-08 10:15:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|224
1623147350000|2021-06-08 10:15:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|135
1623147360000|2021-06-08 10:16:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1623147370000|2021-06-08 10:16:10|15775.4|15771.4|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|170
1623147380000|2021-06-08 10:16:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|173
1623147390000|2021-06-08 10:16:30|15781.7|15777.7|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|350
1623147400000|2021-06-08 10:16:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|121
1623147410000|2021-06-08 10:16:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|36
1623147420000|2021-06-08 10:17:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|140
1623147430000|2021-06-08 10:17:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|30
1623147440000|2021-06-08 10:17:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|100
1623147460000|2021-06-08 10:17:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|78
1623147470000|2021-06-08 10:17:50|||||||||20
1623147480000|2021-06-08 10:18:00|||||||||1
1623147490000|2021-06-08 10:18:10|||||||||117
1623147500000|2021-06-08 10:18:20|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|76
1623147510000|2021-06-08 10:18:30|||||||||2
1623147520000|2021-06-08 10:18:40|||||||||176
1623147530000|2021-06-08 10:18:50|||||||||15
1623147540000|2021-06-08 10:19:00|||||||||13
1623147550000|2021-06-08 10:19:10|||||||||9
1623147570000|2021-06-08 10:19:30|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|53
1623147580000|2021-06-08 10:19:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1623147590000|2021-06-08 10:19:50|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|16
1623147600000|2021-06-08 10:20:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|78
1623147610000|2021-06-08 10:20:10|||||||||2
1623147620000|2021-06-08 10:20:20|||||||||50
1623147640000|2021-06-08 10:20:40|||||||||52
1623147650000|2021-06-08 10:20:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|133
1623147660000|2021-06-08 10:21:00|||||||||64
1623147670000|2021-06-08 10:21:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|27
1623147690000|2021-06-08 10:21:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1623147700000|2021-06-08 10:21:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|121
1623147710000|2021-06-08 10:21:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|38
1623147730000|2021-06-08 10:22:10|||||||||1
1623147740000|2021-06-08 10:22:20|||||||||5
1623147750000|2021-06-08 10:22:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|50
1623147760000|2021-06-08 10:22:40|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|28
1623147770000|2021-06-08 10:22:50|||||||||15
1623147780000|2021-06-08 10:23:00|||||||||10
1623147800000|2021-06-08 10:23:20|||||||||13
1623147810000|2021-06-08 10:23:30|||||||||7
1623147820000|2021-06-08 10:23:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1623147830000|2021-06-08 10:23:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15
1623147890000|2021-06-08 10:24:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|44
1623147900000|2021-06-08 10:25:00|||||||||3
1623147910000|2021-06-08 10:25:10|||||||||5
1623147920000|2021-06-08 10:25:20|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|78
1623147930000|2021-06-08 10:25:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|71
1623147940000|2021-06-08 10:25:40|||||||||8
1623147950000|2021-06-08 10:25:50|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|17
1623147960000|2021-06-08 10:26:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|20
1623147970000|2021-06-08 10:26:10|||||||||35
1623147990000|2021-06-08 10:26:30|||||||||4
1623148020000|2021-06-08 10:27:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|54
1623148040000|2021-06-08 10:27:20|15766.1|15762.1|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|50
1623148050000|2021-06-08 10:27:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|66
1623148060000|2021-06-08 10:27:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|23
1623148090000|2021-06-08 10:28:10|||||||||12
1623148100000|2021-06-08 10:28:20|||||||||25
1623148120000|2021-06-08 10:28:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|47
1623148130000|2021-06-08 10:28:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|32
1623148140000|2021-06-08 10:29:00|||||||||31
1623148150000|2021-06-08 10:29:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|66
1623148160000|2021-06-08 10:29:20|||||||||15
1623148190000|2021-06-08 10:29:50|||||||||8
1623148200000|2021-06-08 10:30:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|105
1623148210000|2021-06-08 10:30:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|98
1623148220000|2021-06-08 10:30:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|38
1623148250000|2021-06-08 10:30:50|||||||||18
1623148270000|2021-06-08 10:31:10|||||||||184
1623148290000|2021-06-08 10:31:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|165
1623148300000|2021-06-08 10:31:40|||||||||322
1623148310000|2021-06-08 10:31:50|||||||||27
1623148320000|2021-06-08 10:32:00|||||||||25
1623148340000|2021-06-08 10:32:20|||||||||33
1623148350000|2021-06-08 10:32:30|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|66
1623148360000|2021-06-08 10:32:40|15770.8|15766.8|15775.4|15771.4|15775.4|15771.4|15770.8|15766.8|241
1623148370000|2021-06-08 10:32:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|106
1623148380000|2021-06-08 10:33:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|121
1623148390000|2021-06-08 10:33:10|||||||||46
1623148400000|2021-06-08 10:33:20|||||||||151
1623148410000|2021-06-08 10:33:30|||||||||56
1623148420000|2021-06-08 10:33:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|117
1623148430000|2021-06-08 10:33:50|||||||||66
1623148440000|2021-06-08 10:34:00|||||||||1
1623148450000|2021-06-08 10:34:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1623148460000|2021-06-08 10:34:20|||||||||87
1623148470000|2021-06-08 10:34:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1623148480000|2021-06-08 10:34:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|264
1623148490000|2021-06-08 10:34:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|14
1623148500000|2021-06-08 10:35:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1623148510000|2021-06-08 10:35:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1623148520000|2021-06-08 10:35:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|29
1623148530000|2021-06-08 10:35:30|||||||||8
1623148540000|2021-06-08 10:35:40|||||||||30
1623148550000|2021-06-08 10:35:50|||||||||20
1623148590000|2021-06-08 10:36:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1623148610000|2021-06-08 10:36:50|||||||||9
1623148620000|2021-06-08 10:37:00|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|88
1623148630000|2021-06-08 10:37:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1623148640000|2021-06-08 10:37:20|||||||||57
1623148660000|2021-06-08 10:37:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|44
1623148670000|2021-06-08 10:37:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1623148680000|2021-06-08 10:38:00|||||||||12
1623148690000|2021-06-08 10:38:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|78
1623148700000|2021-06-08 10:38:20|||||||||7
1623148730000|2021-06-08 10:38:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|47
1623148740000|2021-06-08 10:39:00|||||||||2
1623148780000|2021-06-08 10:39:40|||||||||5
1623148790000|2021-06-08 10:39:50|||||||||2
1623148800000|2021-06-08 10:40:00|||||||||4
1623148810000|2021-06-08 10:40:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|13
1623148820000|2021-06-08 10:40:20|||||||||3
1623148830000|2021-06-08 10:40:30|||||||||5
1623148850000|2021-06-08 10:40:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|33
1623148860000|2021-06-08 10:41:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|62
1623148960000|2021-06-08 10:42:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1623148970000|2021-06-08 10:42:50|||||||||12
1623148980000|2021-06-08 10:43:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|27
1623148990000|2021-06-08 10:43:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|11
1623149000000|2021-06-08 10:43:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1623149010000|2021-06-08 10:43:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|472
1623149020000|2021-06-08 10:43:40|||||||||526
1623149040000|2021-06-08 10:44:00|||||||||66
1623149200000|2021-06-08 10:46:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|40
1623149210000|2021-06-08 10:46:50|||||||||5
1623149260000|2021-06-08 10:47:40|||||||||11
1623149270000|2021-06-08 10:47:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|50
1623149280000|2021-06-08 10:48:00|||||||||4
1623149290000|2021-06-08 10:48:10|||||||||2
1623149300000|2021-06-08 10:48:20|||||||||6
1623149310000|2021-06-08 10:48:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|3
1623149340000|2021-06-08 10:49:00|||||||||45
1623149350000|2021-06-08 10:49:10|||||||||151
1623149360000|2021-06-08 10:49:20|||||||||5
1623149390000|2021-06-08 10:49:50|||||||||3
1623149450000|2021-06-08 10:50:50|||||||||8
1623149490000|2021-06-08 10:51:30|||||||||1
1623149500000|2021-06-08 10:51:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|87
1623149510000|2021-06-08 10:51:50|||||||||3
1623149520000|2021-06-08 10:52:00|||||||||4
1623149650000|2021-06-08 10:54:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1623149660000|2021-06-08 10:54:20|||||||||1
1623149690000|2021-06-08 10:54:50|||||||||1
1623149720000|2021-06-08 10:55:20|||||||||1
1623149760000|2021-06-08 10:56:00|||||||||2
1623149780000|2021-06-08 10:56:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|89
1623149790000|2021-06-08 10:56:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1623149810000|2021-06-08 10:56:50|||||||||5
1623149820000|2021-06-08 10:57:00|||||||||4
1623149830000|2021-06-08 10:57:10|||||||||6
1623149840000|2021-06-08 10:57:20|||||||||1
1623149850000|2021-06-08 10:57:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|31
1623149870000|2021-06-08 10:57:50|||||||||15
1623149880000|2021-06-08 10:58:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|15
1623149900000|2021-06-08 10:58:20|||||||||2
1623149920000|2021-06-08 10:58:40|||||||||1
1623149930000|2021-06-08 10:58:50|||||||||2
1623149950000|2021-06-08 10:59:10|||||||||10
1623149960000|2021-06-08 10:59:20|||||||||5
1623149970000|2021-06-08 10:59:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|22
1623149980000|2021-06-08 10:59:40|||||||||3
1623150000000|2021-06-08 11:00:00|||||||||15
1623150010000|2021-06-08 11:00:10|||||||||6
1623150050000|2021-06-08 11:00:50|||||||||2
1623150110000|2021-06-08 11:01:50|||||||||1
1623150120000|2021-06-08 11:02:00|||||||||3
1623150150000|2021-06-08 11:02:30|||||||||39
1623150170000|2021-06-08 11:02:50|||||||||113
1623150180000|2021-06-08 11:03:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|99
1623150210000|2021-06-08 11:03:30|||||||||32
1623150230000|2021-06-08 11:03:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|30
1623150240000|2021-06-08 11:04:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|10
1623150250000|2021-06-08 11:04:10|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|2
1623150260000|2021-06-08 11:04:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1623150270000|2021-06-08 11:04:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|37
1623150280000|2021-06-08 11:04:40|||||||||6
1623150290000|2021-06-08 11:04:50|||||||||5
1623150310000|2021-06-08 11:05:10|||||||||32
1623150320000|2021-06-08 11:05:20|||||||||6
1623150350000|2021-06-08 11:05:50|||||||||5
1623150360000|2021-06-08 11:06:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1623150370000|2021-06-08 11:06:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|22
1623150380000|2021-06-08 11:06:20|||||||||2
1623150390000|2021-06-08 11:06:30|||||||||3
1623150410000|2021-06-08 11:06:50|||||||||6
1623150420000|2021-06-08 11:07:00|||||||||1
1623150440000|2021-06-08 11:07:20|||||||||1
1623150490000|2021-06-08 11:08:10|||||||||3
1623150500000|2021-06-08 11:08:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|13
1623150510000|2021-06-08 11:08:30|||||||||30
1623150530000|2021-06-08 11:08:50|||||||||6
1623150560000|2021-06-08 11:09:20|||||||||5
1623150570000|2021-06-08 11:09:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|6
1623150590000|2021-06-08 11:09:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|21
1623150600000|2021-06-08 11:10:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|85
1623150610000|2021-06-08 11:10:10|||||||||9
1623150620000|2021-06-08 11:10:20|||||||||9
1623150630000|2021-06-08 11:10:30|||||||||3
1623150650000|2021-06-08 11:10:50|||||||||5
1623150680000|2021-06-08 11:11:20|||||||||1
1623150720000|2021-06-08 11:12:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|5
1623150760000|2021-06-08 11:12:40|||||||||1
1623150800000|2021-06-08 11:13:20|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|182
1623150810000|2021-06-08 11:13:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1623150850000|2021-06-08 11:14:10|||||||||63
1623150870000|2021-06-08 11:14:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|56
1623150940000|2021-06-08 11:15:40|||||||||2
1623150960000|2021-06-08 11:16:00|||||||||121
1623150970000|2021-06-08 11:16:10|||||||||55
1623150980000|2021-06-08 11:16:20|||||||||25
1623151040000|2021-06-08 11:17:20|||||||||9
1623151050000|2021-06-08 11:17:30|||||||||1
1623151090000|2021-06-08 11:18:10|||||||||2
1623151110000|2021-06-08 11:18:30|||||||||40
1623151120000|2021-06-08 11:18:40|||||||||2
1623151130000|2021-06-08 11:18:50|||||||||3
1623151140000|2021-06-08 11:19:00|||||||||13
1623151170000|2021-06-08 11:19:30|||||||||2
1623151190000|2021-06-08 11:19:50|||||||||15
1623151240000|2021-06-08 11:20:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|152
1623151250000|2021-06-08 11:20:50|||||||||35
1623151260000|2021-06-08 11:21:00|||||||||10
1623151270000|2021-06-08 11:21:10|||||||||4
1623151280000|2021-06-08 11:21:20|||||||||3
1623151290000|2021-06-08 11:21:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|16
1623151300000|2021-06-08 11:21:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1623151370000|2021-06-08 11:22:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|24
1623151420000|2021-06-08 11:23:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|18
1623151500000|2021-06-08 11:25:00|||||||||10
1623151510000|2021-06-08 11:25:10|||||||||62
1623151570000|2021-06-08 11:26:10|||||||||4
1623151580000|2021-06-08 11:26:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1623151590000|2021-06-08 11:26:30|||||||||4
1623151600000|2021-06-08 11:26:40|||||||||11
1623151630000|2021-06-08 11:27:10|||||||||12
1623151640000|2021-06-08 11:27:20|||||||||3
1623151650000|2021-06-08 11:27:30|||||||||1
1623151670000|2021-06-08 11:27:50|||||||||5
1623151690000|2021-06-08 11:28:10|||||||||40
1623151710000|2021-06-08 11:28:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|70
1623151720000|2021-06-08 11:28:40|||||||||4
1623151730000|2021-06-08 11:28:50|||||||||40
1623151750000|2021-06-08 11:29:10|||||||||4
1623151760000|2021-06-08 11:29:20|||||||||93
1623151780000|2021-06-08 11:29:40|||||||||5
1623151790000|2021-06-08 11:29:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|52
1623151800000|2021-06-08 11:30:00|||||||||1
1623151820000|2021-06-08 11:30:20|||||||||50
1623151830000|2021-06-08 11:30:30|||||||||10
1623151870000|2021-06-08 11:31:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|187
1623151890000|2021-06-08 11:31:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1623151900000|2021-06-08 11:31:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|58
1623151910000|2021-06-08 11:31:50|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|25
1623151920000|2021-06-08 11:32:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1623151930000|2021-06-08 11:32:10|||||||||1
1623151940000|2021-06-08 11:32:20|||||||||3
1623151950000|2021-06-08 11:32:30|||||||||1
1623151990000|2021-06-08 11:33:10|||||||||5
1623152050000|2021-06-08 11:34:10|||||||||2
1623152060000|2021-06-08 11:34:20|||||||||1
1623152110000|2021-06-08 11:35:10|||||||||34
1623152120000|2021-06-08 11:35:20|||||||||1
1623152160000|2021-06-08 11:36:00|||||||||14
1623152170000|2021-06-08 11:36:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|30
1623152180000|2021-06-08 11:36:20|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|61
1623152190000|2021-06-08 11:36:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|14
1623152200000|2021-06-08 11:36:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1623152220000|2021-06-08 11:37:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1623152230000|2021-06-08 11:37:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|17
1623152250000|2021-06-08 11:37:30|||||||||1
1623152260000|2021-06-08 11:37:40|||||||||3
1623152270000|2021-06-08 11:37:50|||||||||1
1623152280000|2021-06-08 11:38:00|||||||||9
1623152290000|2021-06-08 11:38:10|||||||||5
1623152300000|2021-06-08 11:38:20|||||||||1
1623152320000|2021-06-08 11:38:40|||||||||8
1623152340000|2021-06-08 11:39:00|||||||||1
1623152350000|2021-06-08 11:39:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|17
1623152370000|2021-06-08 11:39:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|24
1623152380000|2021-06-08 11:39:40|||||||||10
1623152390000|2021-06-08 11:39:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1623152460000|2021-06-08 11:41:00|||||||||9
1623152470000|2021-06-08 11:41:10|||||||||5
1623152480000|2021-06-08 11:41:20|||||||||22
1623152510000|2021-06-08 11:41:50|||||||||4
1623152520000|2021-06-08 11:42:00|||||||||7
1623152530000|2021-06-08 11:42:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1623152550000|2021-06-08 11:42:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|326
1623152570000|2021-06-08 11:42:50|||||||||6
1623152580000|2021-06-08 11:43:00|||||||||2
1623152600000|2021-06-08 11:43:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1623152610000|2021-06-08 11:43:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1623152620000|2021-06-08 11:43:40|||||||||1
1623152640000|2021-06-08 11:44:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1623152660000|2021-06-08 11:44:20|||||||||17
1623152670000|2021-06-08 11:44:30|||||||||2
1623152680000|2021-06-08 11:44:40|||||||||51
1623152690000|2021-06-08 11:44:50|||||||||9
1623152710000|2021-06-08 11:45:10|||||||||6
1623152720000|2021-06-08 11:45:20|||||||||10
1623152740000|2021-06-08 11:45:40|||||||||3
1623152760000|2021-06-08 11:46:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|162
1623152770000|2021-06-08 11:46:10|||||||||22
1623152800000|2021-06-08 11:46:40|||||||||8
1623152830000|2021-06-08 11:47:10|||||||||1
1623152850000|2021-06-08 11:47:30|||||||||193
1623152860000|2021-06-08 11:47:40|||||||||18
1623152870000|2021-06-08 11:47:50|||||||||6
1623152880000|2021-06-08 11:48:00|||||||||46
1623152890000|2021-06-08 11:48:10|||||||||59
1623152900000|2021-06-08 11:48:20|||||||||18
1623152910000|2021-06-08 11:48:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1623152920000|2021-06-08 11:48:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|26
1623152930000|2021-06-08 11:48:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1623152940000|2021-06-08 11:49:00|||||||||12
1623152960000|2021-06-08 11:49:20|||||||||6
1623152970000|2021-06-08 11:49:30|||||||||4
1623152980000|2021-06-08 11:49:40|||||||||7
1623152990000|2021-06-08 11:49:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|23
1623153000000|2021-06-08 11:50:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|30
1623153050000|2021-06-08 11:50:50|||||||||4
1623153070000|2021-06-08 11:51:10|||||||||62
1623153110000|2021-06-08 11:51:50|||||||||1
1623153120000|2021-06-08 11:52:00|||||||||6
1623153130000|2021-06-08 11:52:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1623153180000|2021-06-08 11:53:00|||||||||27
1623153200000|2021-06-08 11:53:20|||||||||20
1623153220000|2021-06-08 11:53:40|||||||||2
1623153230000|2021-06-08 11:53:50|||||||||42
1623153240000|2021-06-08 11:54:00|||||||||13
1623153250000|2021-06-08 11:54:10|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|37
1623153260000|2021-06-08 11:54:20|||||||||7
1623153270000|2021-06-08 11:54:30|||||||||23
1623153280000|2021-06-08 11:54:40|||||||||17
1623153290000|2021-06-08 11:54:50|||||||||4
1623153310000|2021-06-08 11:55:10|||||||||9
1623153360000|2021-06-08 11:56:00|||||||||3
1623153410000|2021-06-08 11:56:50|||||||||25
1623153420000|2021-06-08 11:57:00|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|58
1623153430000|2021-06-08 11:57:10|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|15
1623153450000|2021-06-08 11:57:30|||||||||14
1623153470000|2021-06-08 11:57:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|14
1623153480000|2021-06-08 11:58:00|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|54
1623153490000|2021-06-08 11:58:10|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|7
1623153500000|2021-06-08 11:58:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1623153510000|2021-06-08 11:58:30|||||||||1
1623153540000|2021-06-08 11:59:00|||||||||5
1623153550000|2021-06-08 11:59:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|112
1623153570000|2021-06-08 11:59:30|||||||||19
1623153600000|2021-06-08 12:00:00|||||||||4
1623153630000|2021-06-08 12:00:30|||||||||2
1623153640000|2021-06-08 12:00:40|||||||||85
1623153650000|2021-06-08 12:00:50|||||||||26
1623153660000|2021-06-08 12:01:00|||||||||70
1623153690000|2021-06-08 12:01:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|82
1623153710000|2021-06-08 12:01:50|||||||||3
1623153740000|2021-06-08 12:02:20|||||||||3
1623153750000|2021-06-08 12:02:30|||||||||169
1623153770000|2021-06-08 12:02:50|||||||||20
1623153780000|2021-06-08 12:03:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|145
1623153790000|2021-06-08 12:03:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1623153810000|2021-06-08 12:03:30|||||||||76
1623153820000|2021-06-08 12:03:40|||||||||1
1623153840000|2021-06-08 12:04:00|||||||||56
1623153850000|2021-06-08 12:04:10|||||||||6
1623153870000|2021-06-08 12:04:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1623153880000|2021-06-08 12:04:40|||||||||4
1623153900000|2021-06-08 12:05:00|||||||||1
1623153910000|2021-06-08 12:05:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1623153920000|2021-06-08 12:05:20|||||||||4
1623153930000|2021-06-08 12:05:30|||||||||121
1623153940000|2021-06-08 12:05:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|43
1623153950000|2021-06-08 12:05:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|282
1623153960000|2021-06-08 12:06:00|||||||||164
1623153980000|2021-06-08 12:06:20|||||||||100
1623153990000|2021-06-08 12:06:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|222
1623154000000|2021-06-08 12:06:40|||||||||6
1623154010000|2021-06-08 12:06:50|||||||||29
1623154020000|2021-06-08 12:07:00|||||||||1
1623154030000|2021-06-08 12:07:10|||||||||20
1623154040000|2021-06-08 12:07:20|||||||||25
1623154060000|2021-06-08 12:07:40|||||||||2
1623154080000|2021-06-08 12:08:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|66
1623154090000|2021-06-08 12:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|157
1623154100000|2021-06-08 12:08:20|||||||||7
1623154120000|2021-06-08 12:08:40|||||||||16
1623154130000|2021-06-08 12:08:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1623154140000|2021-06-08 12:09:00|||||||||5
1623154150000|2021-06-08 12:09:10|||||||||1
1623154160000|2021-06-08 12:09:20|||||||||8
1623154170000|2021-06-08 12:09:30|||||||||9
1623154180000|2021-06-08 12:09:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|119
1623154190000|2021-06-08 12:09:50|||||||||4
1623154200000|2021-06-08 12:10:00|||||||||21
1623154210000|2021-06-08 12:10:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|141
1623154230000|2021-06-08 12:10:30|||||||||4
1623154240000|2021-06-08 12:10:40|||||||||37
1623154250000|2021-06-08 12:10:50|||||||||26
1623154300000|2021-06-08 12:11:40|||||||||42
1623154310000|2021-06-08 12:11:50|||||||||1
1623154320000|2021-06-08 12:12:00|||||||||11
1623154340000|2021-06-08 12:12:20|||||||||9
1623154360000|2021-06-08 12:12:40|||||||||16
1623154420000|2021-06-08 12:13:40|||||||||2
1623154430000|2021-06-08 12:13:50|||||||||8
1623154440000|2021-06-08 12:14:00|||||||||17
1623154450000|2021-06-08 12:14:10|||||||||10
1623154460000|2021-06-08 12:14:20|||||||||24
1623154470000|2021-06-08 12:14:30|||||||||5
1623154480000|2021-06-08 12:14:40|||||||||2
1623154490000|2021-06-08 12:14:50|||||||||15
1623154500000|2021-06-08 12:15:00|||||||||37
1623154510000|2021-06-08 12:15:10|||||||||1
1623154520000|2021-06-08 12:15:20|||||||||2
1623154530000|2021-06-08 12:15:30|||||||||15
1623154540000|2021-06-08 12:15:40|||||||||2
1623154560000|2021-06-08 12:16:00|||||||||27
1623154570000|2021-06-08 12:16:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1623154580000|2021-06-08 12:16:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|139
1623154590000|2021-06-08 12:16:30|||||||||12
1623154610000|2021-06-08 12:16:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|74
1623154620000|2021-06-08 12:17:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|59
1623154640000|2021-06-08 12:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|61
1623154650000|2021-06-08 12:17:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|133
1623154660000|2021-06-08 12:17:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|41
1623154670000|2021-06-08 12:17:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|32
1623154680000|2021-06-08 12:18:00|||||||||3
1623154690000|2021-06-08 12:18:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|36
1623154700000|2021-06-08 12:18:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|78
1623154710000|2021-06-08 12:18:30|||||||||11
1623154720000|2021-06-08 12:18:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1623154730000|2021-06-08 12:18:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|117
1623154740000|2021-06-08 12:19:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|196
1623154750000|2021-06-08 12:19:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|55
1623154760000|2021-06-08 12:19:20|||||||||17
1623154770000|2021-06-08 12:19:30|||||||||36
1623154780000|2021-06-08 12:19:40|||||||||41
1623154790000|2021-06-08 12:19:50|||||||||2
1623154800000|2021-06-08 12:20:00|||||||||116
1623154810000|2021-06-08 12:20:10|||||||||15
1623154820000|2021-06-08 12:20:20|||||||||4
1623154830000|2021-06-08 12:20:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1623154840000|2021-06-08 12:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|69
1623154850000|2021-06-08 12:20:50|||||||||13
1623154860000|2021-06-08 12:21:00|||||||||54
1623154870000|2021-06-08 12:21:10|||||||||39
1623154880000|2021-06-08 12:21:20|||||||||10
1623154890000|2021-06-08 12:21:30|||||||||24
1623154900000|2021-06-08 12:21:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|85
1623154910000|2021-06-08 12:21:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|364
1623154920000|2021-06-08 12:22:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|118
1623154930000|2021-06-08 12:22:10|||||||||11
1623154940000|2021-06-08 12:22:20|||||||||2
1623154950000|2021-06-08 12:22:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1623154960000|2021-06-08 12:22:40|||||||||35
1623154970000|2021-06-08 12:22:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|153
1623154980000|2021-06-08 12:23:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|155
1623154990000|2021-06-08 12:23:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|98
1623155000000|2021-06-08 12:23:20|||||||||2
1623155010000|2021-06-08 12:23:30|||||||||1
1623155020000|2021-06-08 12:23:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|329
1623155030000|2021-06-08 12:23:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|84
1623155040000|2021-06-08 12:24:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|138
1623155050000|2021-06-08 12:24:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|109
1623155060000|2021-06-08 12:24:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1623155070000|2021-06-08 12:24:30|||||||||24
1623155080000|2021-06-08 12:24:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1623155090000|2021-06-08 12:24:50|||||||||2
1623155100000|2021-06-08 12:25:00|||||||||3
1623155110000|2021-06-08 12:25:10|||||||||43
1623155120000|2021-06-08 12:25:20|||||||||33
1623155130000|2021-06-08 12:25:30|||||||||6
1623155140000|2021-06-08 12:25:40|||||||||4
1623155150000|2021-06-08 12:25:50|||||||||32
1623155160000|2021-06-08 12:26:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|321
1623155180000|2021-06-08 12:26:20|||||||||4
1623155190000|2021-06-08 12:26:30|||||||||326
1623155200000|2021-06-08 12:26:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1623155210000|2021-06-08 12:26:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1623155230000|2021-06-08 12:27:10|||||||||66
1623155240000|2021-06-08 12:27:20|||||||||9
1623155250000|2021-06-08 12:27:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1623155260000|2021-06-08 12:27:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|337
1623155270000|2021-06-08 12:27:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|156
1623155280000|2021-06-08 12:28:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|192
1623155290000|2021-06-08 12:28:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|59
1623155300000|2021-06-08 12:28:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|32
1623155310000|2021-06-08 12:28:30|15802|15798|15802|15798|15802|15798|15800.4|15796.4|98
1623155320000|2021-06-08 12:28:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1623155330000|2021-06-08 12:28:50|||||||||10
1623155340000|2021-06-08 12:29:00|||||||||4
1623155350000|2021-06-08 12:29:10|||||||||208
1623155370000|2021-06-08 12:29:30|||||||||6
1623155380000|2021-06-08 12:29:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|186
1623155390000|2021-06-08 12:29:50|||||||||15
1623155400000|2021-06-08 12:30:00|||||||||52
1623155410000|2021-06-08 12:30:10|||||||||4
1623155420000|2021-06-08 12:30:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|100
1623155430000|2021-06-08 12:30:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|84
1623155440000|2021-06-08 12:30:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|169
1623155450000|2021-06-08 12:30:50|||||||||67
1623155460000|2021-06-08 12:31:00|||||||||114
1623155470000|2021-06-08 12:31:10|||||||||2
1623155480000|2021-06-08 12:31:20|||||||||4
1623155490000|2021-06-08 12:31:30|||||||||80
1623155500000|2021-06-08 12:31:40|||||||||102
1623155510000|2021-06-08 12:31:50|||||||||33
1623155520000|2021-06-08 12:32:00|||||||||46
1623155530000|2021-06-08 12:32:10|||||||||26
1623155540000|2021-06-08 12:32:20|||||||||24
1623155550000|2021-06-08 12:32:30|||||||||19
1623155560000|2021-06-08 12:32:40|||||||||7
1623155570000|2021-06-08 12:32:50|||||||||40
1623155580000|2021-06-08 12:33:00|||||||||4
1623155590000|2021-06-08 12:33:10|||||||||5
1623155600000|2021-06-08 12:33:20|||||||||38
1623155610000|2021-06-08 12:33:30|||||||||44
1623155620000|2021-06-08 12:33:40|||||||||2
1623155630000|2021-06-08 12:33:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|82
1623155640000|2021-06-08 12:34:00|||||||||26
1623155650000|2021-06-08 12:34:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|197
1623155660000|2021-06-08 12:34:20|||||||||11
1623155670000|2021-06-08 12:34:30|||||||||204
1623155680000|2021-06-08 12:34:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|39
1623155690000|2021-06-08 12:34:50|||||||||61
1623155700000|2021-06-08 12:35:00|||||||||10
1623155710000|2021-06-08 12:35:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|67
1623155720000|2021-06-08 12:35:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|312
1623155730000|2021-06-08 12:35:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|257
1623155740000|2021-06-08 12:35:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|696
1623155750000|2021-06-08 12:35:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|747
1623155760000|2021-06-08 12:36:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|35
1623155770000|2021-06-08 12:36:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|123
1623155780000|2021-06-08 12:36:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|561
1623155790000|2021-06-08 12:36:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|308
1623155800000|2021-06-08 12:36:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|121
1623155810000|2021-06-08 12:36:50|||||||||99
1623155820000|2021-06-08 12:37:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|240
1623155830000|2021-06-08 12:37:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|54
1623155840000|2021-06-08 12:37:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|171
1623155850000|2021-06-08 12:37:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|11
1623155860000|2021-06-08 12:37:40|||||||||557
1623155870000|2021-06-08 12:37:50|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|3
1623155880000|2021-06-08 12:38:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|97
1623155890000|2021-06-08 12:38:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|86
1623155900000|2021-06-08 12:38:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|69
1623155910000|2021-06-08 12:38:30|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|391
1623155920000|2021-06-08 12:38:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|227
1623155930000|2021-06-08 12:38:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|38
1623155950000|2021-06-08 12:39:10|||||||||42
1623155960000|2021-06-08 12:39:20|||||||||50
1623155970000|2021-06-08 12:39:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|119
1623155980000|2021-06-08 12:39:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|257
1623155990000|2021-06-08 12:39:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|151
1623156000000|2021-06-08 12:40:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|23
1623156010000|2021-06-08 12:40:10|||||||||43
1623156020000|2021-06-08 12:40:20|||||||||54
1623156030000|2021-06-08 12:40:30|||||||||75
1623156040000|2021-06-08 12:40:40|||||||||66
1623156050000|2021-06-08 12:40:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|78
1623156060000|2021-06-08 12:41:00|||||||||60
1623156070000|2021-06-08 12:41:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|61
1623156080000|2021-06-08 12:41:20|||||||||5
1623156090000|2021-06-08 12:41:30|||||||||13
1623156100000|2021-06-08 12:41:40|||||||||1
1623156110000|2021-06-08 12:41:50|||||||||5
1623156120000|2021-06-08 12:42:00|||||||||240
1623156130000|2021-06-08 12:42:10|||||||||49
1623156140000|2021-06-08 12:42:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|45
1623156160000|2021-06-08 12:42:40|||||||||30
1623156170000|2021-06-08 12:42:50|||||||||120
1623156180000|2021-06-08 12:43:00|||||||||64
1623156190000|2021-06-08 12:43:10|||||||||6
1623156200000|2021-06-08 12:43:20|||||||||8
1623156210000|2021-06-08 12:43:30|||||||||5
1623156220000|2021-06-08 12:43:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|36
1623156230000|2021-06-08 12:43:50|||||||||22
1623156240000|2021-06-08 12:44:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|373
1623156250000|2021-06-08 12:44:10|||||||||66
1623156260000|2021-06-08 12:44:20|||||||||35
1623156270000|2021-06-08 12:44:30|||||||||136
1623156280000|2021-06-08 12:44:40|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|46
1623156290000|2021-06-08 12:44:50|||||||||3
1623156300000|2021-06-08 12:45:00|||||||||2
1623156310000|2021-06-08 12:45:10|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|380
1623156320000|2021-06-08 12:45:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|273
1623156330000|2021-06-08 12:45:30|||||||||16
1623156340000|2021-06-08 12:45:40|||||||||1
1623156350000|2021-06-08 12:45:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|203
1623156360000|2021-06-08 12:46:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|29
1623156370000|2021-06-08 12:46:10|||||||||9
1623156380000|2021-06-08 12:46:20|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|153
1623156390000|2021-06-08 12:46:30|||||||||60
1623156400000|2021-06-08 12:46:40|||||||||47
1623156410000|2021-06-08 12:46:50|||||||||3
1623156420000|2021-06-08 12:47:00|||||||||283
1623156430000|2021-06-08 12:47:10|||||||||13
1623156440000|2021-06-08 12:47:20|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|102
1623156450000|2021-06-08 12:47:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|301
1623156460000|2021-06-08 12:47:40|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|198
1623156470000|2021-06-08 12:47:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|68
1623156480000|2021-06-08 12:48:00|||||||||17
1623156490000|2021-06-08 12:48:10|||||||||16
1623156500000|2021-06-08 12:48:20|||||||||204
1623156510000|2021-06-08 12:48:30|||||||||62
1623156520000|2021-06-08 12:48:40|||||||||77
1623156540000|2021-06-08 12:49:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|36
1623156550000|2021-06-08 12:49:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|289
1623156560000|2021-06-08 12:49:20|||||||||59
1623156570000|2021-06-08 12:49:30|||||||||3
1623156580000|2021-06-08 12:49:40|||||||||17
1623156590000|2021-06-08 12:49:50|||||||||15
1623156600000|2021-06-08 12:50:00|||||||||54
1623156610000|2021-06-08 12:50:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|533
1623156620000|2021-06-08 12:50:20|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|142
1623156630000|2021-06-08 12:50:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1623156640000|2021-06-08 12:50:40|||||||||1
1623156650000|2021-06-08 12:50:50|||||||||3
1623156660000|2021-06-08 12:51:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|109
1623156670000|2021-06-08 12:51:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|106
1623156680000|2021-06-08 12:51:20|||||||||54
1623156700000|2021-06-08 12:51:40|||||||||2
1623156710000|2021-06-08 12:51:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1623156730000|2021-06-08 12:52:10|||||||||28
1623156740000|2021-06-08 12:52:20|||||||||203
1623156760000|2021-06-08 12:52:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1623156770000|2021-06-08 12:52:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|188
1623156780000|2021-06-08 12:53:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|200
1623156790000|2021-06-08 12:53:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|94
1623156810000|2021-06-08 12:53:30|||||||||1
1623156820000|2021-06-08 12:53:40|||||||||82
1623156840000|2021-06-08 12:54:00|||||||||20
1623156850000|2021-06-08 12:54:10|||||||||2
1623156860000|2021-06-08 12:54:20|||||||||11
1623156870000|2021-06-08 12:54:30|||||||||1
1623156880000|2021-06-08 12:54:40|||||||||100
1623156890000|2021-06-08 12:54:50|||||||||12
1623156900000|2021-06-08 12:55:00|||||||||102
1623156910000|2021-06-08 12:55:10|||||||||6
1623156920000|2021-06-08 12:55:20|||||||||192
1623156930000|2021-06-08 12:55:30|||||||||11
1623156940000|2021-06-08 12:55:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|635
1623156950000|2021-06-08 12:55:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|113
1623156960000|2021-06-08 12:56:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|68
1623156970000|2021-06-08 12:56:10|||||||||1
1623156990000|2021-06-08 12:56:30|||||||||4
1623157000000|2021-06-08 12:56:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|203
1623157010000|2021-06-08 12:56:50|||||||||15
1623157020000|2021-06-08 12:57:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|146
1623157030000|2021-06-08 12:57:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|130
1623157040000|2021-06-08 12:57:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1623157050000|2021-06-08 12:57:30|||||||||8
1623157060000|2021-06-08 12:57:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|365
1623157070000|2021-06-08 12:57:50|||||||||3
1623157080000|2021-06-08 12:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|91
1623157090000|2021-06-08 12:58:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1623157100000|2021-06-08 12:58:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|160
1623157110000|2021-06-08 12:58:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|248
1623157120000|2021-06-08 12:58:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|177
1623157130000|2021-06-08 12:58:50|||||||||25
1623157140000|2021-06-08 12:59:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1623157150000|2021-06-08 12:59:10|||||||||7
1623157160000|2021-06-08 12:59:20|||||||||65
1623157170000|2021-06-08 12:59:30|||||||||25
1623157180000|2021-06-08 12:59:40|||||||||8
1623157190000|2021-06-08 12:59:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|182
1623157200000|2021-06-08 13:00:00|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|32
1623157210000|2021-06-08 13:00:10|||||||||9
1623157220000|2021-06-08 13:00:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|80
1623157230000|2021-06-08 13:00:30|||||||||1
1623157250000|2021-06-08 13:00:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|92
1623157260000|2021-06-08 13:01:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|53
1623157270000|2021-06-08 13:01:10|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|158
1623157280000|2021-06-08 13:01:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|67
1623157290000|2021-06-08 13:01:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|100
1623157300000|2021-06-08 13:01:40|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|494
1623157310000|2021-06-08 13:01:50|||||||||1
1623157320000|2021-06-08 13:02:00|||||||||3
1623157330000|2021-06-08 13:02:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|292
1623157350000|2021-06-08 13:02:30|||||||||1
1623157360000|2021-06-08 13:02:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|136
1623157370000|2021-06-08 13:02:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|18
1623157380000|2021-06-08 13:03:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|175
1623157390000|2021-06-08 13:03:10|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|49
1623157400000|2021-06-08 13:03:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|25
1623157410000|2021-06-08 13:03:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1623157420000|2021-06-08 13:03:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|115
1623157430000|2021-06-08 13:03:50|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|5
1623157440000|2021-06-08 13:04:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|9
1623157450000|2021-06-08 13:04:10|||||||||4
1623157460000|2021-06-08 13:04:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|64
1623157470000|2021-06-08 13:04:30|||||||||2
1623157480000|2021-06-08 13:04:40|||||||||13
1623157510000|2021-06-08 13:05:10|||||||||40
1623157520000|2021-06-08 13:05:20|||||||||18
1623157530000|2021-06-08 13:05:30|||||||||15
1623157560000|2021-06-08 13:06:00|||||||||42
1623157580000|2021-06-08 13:06:20|||||||||24
1623157590000|2021-06-08 13:06:30|||||||||4
1623157620000|2021-06-08 13:07:00|||||||||23
1623157630000|2021-06-08 13:07:10|||||||||1
1623157640000|2021-06-08 13:07:20|||||||||10
1623157650000|2021-06-08 13:07:30|||||||||22
1623157660000|2021-06-08 13:07:40|||||||||6
1623157670000|2021-06-08 13:07:50|||||||||1
1623157690000|2021-06-08 13:08:10|||||||||83
1623157700000|2021-06-08 13:08:20|||||||||18
1623157710000|2021-06-08 13:08:30|||||||||2
1623157720000|2021-06-08 13:08:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1623157730000|2021-06-08 13:08:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|92
1623157740000|2021-06-08 13:09:00|||||||||1
1623157750000|2021-06-08 13:09:10|||||||||1
1623157760000|2021-06-08 13:09:20|||||||||2
1623157770000|2021-06-08 13:09:30|||||||||4
1623157780000|2021-06-08 13:09:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|145
1623157790000|2021-06-08 13:09:50|||||||||1
1623157800000|2021-06-08 13:10:00|||||||||467
1623157810000|2021-06-08 13:10:10|||||||||18
1623157820000|2021-06-08 13:10:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|84
1623157830000|2021-06-08 13:10:30|||||||||1
1623157840000|2021-06-08 13:10:40|||||||||1
1623157860000|2021-06-08 13:11:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|88
1623157870000|2021-06-08 13:11:10|||||||||20
1623157880000|2021-06-08 13:11:20|||||||||3
1623157890000|2021-06-08 13:11:30|||||||||1
1623157900000|2021-06-08 13:11:40|||||||||2
1623157910000|2021-06-08 13:11:50|||||||||2
1623157920000|2021-06-08 13:12:00|||||||||1
1623157930000|2021-06-08 13:12:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623157940000|2021-06-08 13:12:20|||||||||1
1623157950000|2021-06-08 13:12:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|118
1623157960000|2021-06-08 13:12:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|62
1623157970000|2021-06-08 13:12:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|99
1623157980000|2021-06-08 13:13:00|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|15
1623157990000|2021-06-08 13:13:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1623158000000|2021-06-08 13:13:20|||||||||11
1623158020000|2021-06-08 13:13:40|||||||||6
1623158030000|2021-06-08 13:13:50|||||||||16
1623158040000|2021-06-08 13:14:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|163
1623158050000|2021-06-08 13:14:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|54
1623158080000|2021-06-08 13:14:40|||||||||41
1623158090000|2021-06-08 13:14:50|||||||||93
1623158100000|2021-06-08 13:15:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|51
1623158110000|2021-06-08 13:15:10|||||||||1
1623158130000|2021-06-08 13:15:30|||||||||4
1623158140000|2021-06-08 13:15:40|||||||||3
1623158150000|2021-06-08 13:15:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1623158200000|2021-06-08 13:16:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|19
1623158220000|2021-06-08 13:17:00|||||||||5
1623158230000|2021-06-08 13:17:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|71
1623158240000|2021-06-08 13:17:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|112
1623158250000|2021-06-08 13:17:30|||||||||73
1623158260000|2021-06-08 13:17:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1623158270000|2021-06-08 13:17:50|||||||||23
1623158280000|2021-06-08 13:18:00|||||||||5
1623158300000|2021-06-08 13:18:20|||||||||197
1623158320000|2021-06-08 13:18:40|||||||||13
1623158340000|2021-06-08 13:19:00|||||||||25
1623158350000|2021-06-08 13:19:10|||||||||95
1623158360000|2021-06-08 13:19:20|||||||||52
1623158370000|2021-06-08 13:19:30|||||||||25
1623158380000|2021-06-08 13:19:40|||||||||2
1623158390000|2021-06-08 13:19:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|92
1623158420000|2021-06-08 13:20:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|26
1623158430000|2021-06-08 13:20:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|148
1623158440000|2021-06-08 13:20:40|||||||||6
1623158460000|2021-06-08 13:21:00|||||||||1
1623158490000|2021-06-08 13:21:30|||||||||25
1623158500000|2021-06-08 13:21:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|65
1623158510000|2021-06-08 13:21:50|||||||||2
1623158520000|2021-06-08 13:22:00|||||||||8
1623158530000|2021-06-08 13:22:10|||||||||31
1623158550000|2021-06-08 13:22:30|||||||||42
1623158560000|2021-06-08 13:22:40|||||||||1
1623158570000|2021-06-08 13:22:50|||||||||4
1623158610000|2021-06-08 13:23:30|||||||||5
1623158630000|2021-06-08 13:23:50|||||||||4
1623158660000|2021-06-08 13:24:20|||||||||10
1623158680000|2021-06-08 13:24:40|||||||||1
1623158690000|2021-06-08 13:24:50|||||||||3
1623158700000|2021-06-08 13:25:00|||||||||31
1623158710000|2021-06-08 13:25:10|||||||||39
1623158730000|2021-06-08 13:25:30|||||||||5
1623158740000|2021-06-08 13:25:40|||||||||18
1623158750000|2021-06-08 13:25:50|||||||||7
1623158760000|2021-06-08 13:26:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1623158770000|2021-06-08 13:26:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|247
1623158780000|2021-06-08 13:26:20|||||||||7
1623158810000|2021-06-08 13:26:50|||||||||7
1623158820000|2021-06-08 13:27:00|||||||||60
1623158830000|2021-06-08 13:27:10|||||||||23
1623158840000|2021-06-08 13:27:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|127
1623158850000|2021-06-08 13:27:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|99
1623158860000|2021-06-08 13:27:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|16
1623158870000|2021-06-08 13:27:50|||||||||61
1623158880000|2021-06-08 13:28:00|||||||||9
1623158900000|2021-06-08 13:28:20|||||||||50
1623158910000|2021-06-08 13:28:30|||||||||9
1623158920000|2021-06-08 13:28:40|||||||||29
1623158930000|2021-06-08 13:28:50|||||||||17
1623158940000|2021-06-08 13:29:00|||||||||2
1623158960000|2021-06-08 13:29:20|||||||||6
1623159000000|2021-06-08 13:30:00|||||||||7
1623159010000|2021-06-08 13:30:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|207
1623159020000|2021-06-08 13:30:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|68
1623159030000|2021-06-08 13:30:30|||||||||13
1623159040000|2021-06-08 13:30:40|||||||||10
1623159050000|2021-06-08 13:30:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|169
1623159060000|2021-06-08 13:31:00|||||||||3
1623159070000|2021-06-08 13:31:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|141
1623159080000|2021-06-08 13:31:20|||||||||59
1623159090000|2021-06-08 13:31:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|124
1623159100000|2021-06-08 13:31:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1623159110000|2021-06-08 13:31:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|212
1623159120000|2021-06-08 13:32:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|68
1623159130000|2021-06-08 13:32:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|125
1623159140000|2021-06-08 13:32:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1623159160000|2021-06-08 13:32:40|||||||||13
1623159170000|2021-06-08 13:32:50|||||||||12
1623159180000|2021-06-08 13:33:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|190
1623159190000|2021-06-08 13:33:10|||||||||35
1623159200000|2021-06-08 13:33:20|||||||||209
1623159210000|2021-06-08 13:33:30|||||||||8
1623159220000|2021-06-08 13:33:40|||||||||357
1623159230000|2021-06-08 13:33:50|||||||||100
1623159240000|2021-06-08 13:34:00|||||||||6
1623159250000|2021-06-08 13:34:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|162
1623159260000|2021-06-08 13:34:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|612
1623159270000|2021-06-08 13:34:30|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|186
1623159280000|2021-06-08 13:34:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|90
1623159290000|2021-06-08 13:34:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1623159300000|2021-06-08 13:35:00|||||||||31
1623159310000|2021-06-08 13:35:10|||||||||2
1623159320000|2021-06-08 13:35:20|||||||||65
1623159330000|2021-06-08 13:35:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|223
1623159340000|2021-06-08 13:35:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|40
1623159350000|2021-06-08 13:35:50|||||||||18
1623159360000|2021-06-08 13:36:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|53
1623159370000|2021-06-08 13:36:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|287
1623159380000|2021-06-08 13:36:20|||||||||1
1623159390000|2021-06-08 13:36:30|||||||||8
1623159400000|2021-06-08 13:36:40|||||||||27
1623159410000|2021-06-08 13:36:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|94
1623159420000|2021-06-08 13:37:00|||||||||6
1623159430000|2021-06-08 13:37:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1623159450000|2021-06-08 13:37:30|||||||||66
1623159460000|2021-06-08 13:37:40|||||||||22
1623159470000|2021-06-08 13:37:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1623159480000|2021-06-08 13:38:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|231
1623159500000|2021-06-08 13:38:20|||||||||156
1623159510000|2021-06-08 13:38:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|21
1623159520000|2021-06-08 13:38:40|||||||||14
1623159540000|2021-06-08 13:39:00|||||||||60
1623159550000|2021-06-08 13:39:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1623159560000|2021-06-08 13:39:20|||||||||59
1623159570000|2021-06-08 13:39:30|||||||||106
1623159580000|2021-06-08 13:39:40|||||||||23
1623159590000|2021-06-08 13:39:50|||||||||13
1623159600000|2021-06-08 13:40:00|||||||||14
1623159610000|2021-06-08 13:40:10|||||||||24
1623159620000|2021-06-08 13:40:20|||||||||2
1623159640000|2021-06-08 13:40:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|146
1623159650000|2021-06-08 13:40:50|||||||||104
1623159660000|2021-06-08 13:41:00|||||||||19
1623159670000|2021-06-08 13:41:10|||||||||31
1623159680000|2021-06-08 13:41:20|||||||||7
1623159690000|2021-06-08 13:41:30|||||||||6
1623159700000|2021-06-08 13:41:40|||||||||28
1623159710000|2021-06-08 13:41:50|||||||||1
1623159720000|2021-06-08 13:42:00|||||||||17
1623159730000|2021-06-08 13:42:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|54
1623159740000|2021-06-08 13:42:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|146
1623159760000|2021-06-08 13:42:40|||||||||5
1623159770000|2021-06-08 13:42:50|||||||||101
1623159780000|2021-06-08 13:43:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|94
1623159790000|2021-06-08 13:43:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|48
1623159810000|2021-06-08 13:43:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|66
1623159820000|2021-06-08 13:43:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|58
1623159830000|2021-06-08 13:43:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1623159840000|2021-06-08 13:44:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|642
1623159850000|2021-06-08 13:44:10|||||||||252
1623159860000|2021-06-08 13:44:20|||||||||297
1623159870000|2021-06-08 13:44:30|||||||||1
1623159880000|2021-06-08 13:44:40|||||||||61
1623159890000|2021-06-08 13:44:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|232
1623159900000|2021-06-08 13:45:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|211
1623159910000|2021-06-08 13:45:10|||||||||15
1623159920000|2021-06-08 13:45:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|84
1623159930000|2021-06-08 13:45:30|||||||||25
1623159940000|2021-06-08 13:45:40|||||||||14
1623159950000|2021-06-08 13:45:50|||||||||1
1623159960000|2021-06-08 13:46:00|||||||||6
1623159970000|2021-06-08 13:46:10|||||||||30
1623159980000|2021-06-08 13:46:20|||||||||11
1623159990000|2021-06-08 13:46:30|||||||||14
1623160000000|2021-06-08 13:46:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|459
1623160010000|2021-06-08 13:46:50|||||||||2
1623160020000|2021-06-08 13:47:00|||||||||8
1623160030000|2021-06-08 13:47:10|||||||||1
1623160050000|2021-06-08 13:47:30|||||||||2
1623160060000|2021-06-08 13:47:40|||||||||11
1623160070000|2021-06-08 13:47:50|||||||||1
1623160080000|2021-06-08 13:48:00|||||||||2
1623160090000|2021-06-08 13:48:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|281
1623160100000|2021-06-08 13:48:20|||||||||9
1623160110000|2021-06-08 13:48:30|||||||||18
1623160120000|2021-06-08 13:48:40|||||||||15
1623160130000|2021-06-08 13:48:50|||||||||20
1623160140000|2021-06-08 13:49:00|||||||||31
1623160150000|2021-06-08 13:49:10|||||||||1
1623160160000|2021-06-08 13:49:20|||||||||6
1623160170000|2021-06-08 13:49:30|||||||||18
1623160180000|2021-06-08 13:49:40|||||||||13
1623160190000|2021-06-08 13:49:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|166
1623160200000|2021-06-08 13:50:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|102
1623160210000|2021-06-08 13:50:10|||||||||2
1623160220000|2021-06-08 13:50:20|||||||||5
1623160230000|2021-06-08 13:50:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|304
1623160240000|2021-06-08 13:50:40|||||||||9
1623160250000|2021-06-08 13:50:50|||||||||12
1623160260000|2021-06-08 13:51:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|234
1623160270000|2021-06-08 13:51:10|||||||||20
1623160280000|2021-06-08 13:51:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|1151
1623160290000|2021-06-08 13:51:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|166
1623160300000|2021-06-08 13:51:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|304
1623160310000|2021-06-08 13:51:50|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|50
1623160320000|2021-06-08 13:52:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|92
1623160330000|2021-06-08 13:52:10|||||||||21
1623160340000|2021-06-08 13:52:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|99
1623160350000|2021-06-08 13:52:30|||||||||4
1623160360000|2021-06-08 13:52:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|131
1623160380000|2021-06-08 13:53:00|||||||||12
1623160390000|2021-06-08 13:53:10|||||||||27
1623160400000|2021-06-08 13:53:20|||||||||17
1623160410000|2021-06-08 13:53:30|||||||||1
1623160420000|2021-06-08 13:53:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|167
1623160430000|2021-06-08 13:53:50|||||||||25
1623160440000|2021-06-08 13:54:00|||||||||93
1623160450000|2021-06-08 13:54:10|||||||||2
1623160460000|2021-06-08 13:54:20|||||||||23
1623160470000|2021-06-08 13:54:30|||||||||10
1623160480000|2021-06-08 13:54:40|||||||||21
1623160490000|2021-06-08 13:54:50|||||||||62
1623160500000|2021-06-08 13:55:00|||||||||24
1623160510000|2021-06-08 13:55:10|||||||||879
1623160520000|2021-06-08 13:55:20|||||||||25
1623160530000|2021-06-08 13:55:30|||||||||37
1623160540000|2021-06-08 13:55:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|197
1623160550000|2021-06-08 13:55:50|||||||||266
1623160560000|2021-06-08 13:56:00|||||||||82
1623160570000|2021-06-08 13:56:10|||||||||1
1623160580000|2021-06-08 13:56:20|||||||||242
1623160590000|2021-06-08 13:56:30|||||||||20
1623160600000|2021-06-08 13:56:40|||||||||11
1623160610000|2021-06-08 13:56:50|||||||||1
1623160620000|2021-06-08 13:57:00|||||||||3
1623160630000|2021-06-08 13:57:10|||||||||4
1623160640000|2021-06-08 13:57:20|||||||||16
1623160650000|2021-06-08 13:57:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|310
1623160660000|2021-06-08 13:57:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|244
1623160670000|2021-06-08 13:57:50|||||||||59
1623160690000|2021-06-08 13:58:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|81
1623160700000|2021-06-08 13:58:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|193
1623160710000|2021-06-08 13:58:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|323
1623160720000|2021-06-08 13:58:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|245
1623160730000|2021-06-08 13:58:50|||||||||17
1623160740000|2021-06-08 13:59:00|||||||||17
1623160750000|2021-06-08 13:59:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|117
1623160760000|2021-06-08 13:59:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|81
1623160770000|2021-06-08 13:59:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|109
1623160780000|2021-06-08 13:59:40|||||||||14
1623160790000|2021-06-08 13:59:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|713
1623160800000|2021-06-08 14:00:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|195
1623160810000|2021-06-08 14:00:10|||||||||7
1623160820000|2021-06-08 14:00:20|||||||||1
1623160830000|2021-06-08 14:00:30|||||||||140
1623160850000|2021-06-08 14:00:50|||||||||5
1623160860000|2021-06-08 14:01:00|||||||||119
1623160870000|2021-06-08 14:01:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|104
1623160880000|2021-06-08 14:01:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|238
1623160890000|2021-06-08 14:01:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|98
1623160900000|2021-06-08 14:01:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1623160910000|2021-06-08 14:01:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|119
1623160920000|2021-06-08 14:02:00|||||||||11
1623160930000|2021-06-08 14:02:10|||||||||39
1623160940000|2021-06-08 14:02:20|||||||||2
1623160950000|2021-06-08 14:02:30|||||||||42
1623160960000|2021-06-08 14:02:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|131
1623160970000|2021-06-08 14:02:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|127
1623160980000|2021-06-08 14:03:00|||||||||10
1623160990000|2021-06-08 14:03:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|49
1623161000000|2021-06-08 14:03:20|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|89
1623161010000|2021-06-08 14:03:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|70
1623161020000|2021-06-08 14:03:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|228
1623161030000|2021-06-08 14:03:50|||||||||208
1623161050000|2021-06-08 14:04:10|||||||||2
1623161060000|2021-06-08 14:04:20|||||||||3
1623161070000|2021-06-08 14:04:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|863
1623161080000|2021-06-08 14:04:40|||||||||44
1623161090000|2021-06-08 14:04:50|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|481
1623161100000|2021-06-08 14:05:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|328
1623161110000|2021-06-08 14:05:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|78
1623161120000|2021-06-08 14:05:20|||||||||1
1623161130000|2021-06-08 14:05:30|||||||||8
1623161140000|2021-06-08 14:05:40|||||||||6
1623161150000|2021-06-08 14:05:50|||||||||15
1623161160000|2021-06-08 14:06:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|53
1623161170000|2021-06-08 14:06:10|||||||||20
1623161190000|2021-06-08 14:06:30|||||||||8
1623161200000|2021-06-08 14:06:40|||||||||3
1623161220000|2021-06-08 14:07:00|||||||||3
1623161230000|2021-06-08 14:07:10|||||||||3
1623161240000|2021-06-08 14:07:20|||||||||58
1623161250000|2021-06-08 14:07:30|||||||||1
1623161260000|2021-06-08 14:07:40|||||||||13
1623161270000|2021-06-08 14:07:50|||||||||2
1623161280000|2021-06-08 14:08:00|||||||||43
1623161290000|2021-06-08 14:08:10|||||||||12
1623161300000|2021-06-08 14:08:20|||||||||10
1623161310000|2021-06-08 14:08:30|||||||||482
1623161320000|2021-06-08 14:08:40|||||||||1
1623161330000|2021-06-08 14:08:50|||||||||1
1623161340000|2021-06-08 14:09:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|910
1623161350000|2021-06-08 14:09:10|||||||||485
1623161360000|2021-06-08 14:09:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1623161370000|2021-06-08 14:09:30|||||||||9
1623161380000|2021-06-08 14:09:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|137
1623161390000|2021-06-08 14:09:50|||||||||24
1623161400000|2021-06-08 14:10:00|||||||||2
1623161410000|2021-06-08 14:10:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|325
1623161420000|2021-06-08 14:10:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|91
1623161450000|2021-06-08 14:10:50|||||||||11
1623161460000|2021-06-08 14:11:00|||||||||10
1623161470000|2021-06-08 14:11:10|||||||||2
1623161480000|2021-06-08 14:11:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|199
1623161490000|2021-06-08 14:11:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|83
1623161500000|2021-06-08 14:11:40|||||||||2
1623161510000|2021-06-08 14:11:50|||||||||1
1623161520000|2021-06-08 14:12:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1623161540000|2021-06-08 14:12:20|||||||||1
1623161550000|2021-06-08 14:12:30|||||||||2
1623161560000|2021-06-08 14:12:40|||||||||2
1623161570000|2021-06-08 14:12:50|||||||||1
1623161580000|2021-06-08 14:13:00|||||||||3
1623161600000|2021-06-08 14:13:20|||||||||3
1623161610000|2021-06-08 14:13:30|||||||||3
1623161620000|2021-06-08 14:13:40|||||||||531
1623161630000|2021-06-08 14:13:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|130
1623161640000|2021-06-08 14:14:00|||||||||3
1623161650000|2021-06-08 14:14:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|412
1623161660000|2021-06-08 14:14:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|170
1623161670000|2021-06-08 14:14:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|111
1623161680000|2021-06-08 14:14:40|||||||||7
1623161690000|2021-06-08 14:14:50|||||||||99
1623161700000|2021-06-08 14:15:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|209
1623161710000|2021-06-08 14:15:10|||||||||36
1623161720000|2021-06-08 14:15:20|||||||||3
1623161740000|2021-06-08 14:15:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|206
1623161750000|2021-06-08 14:15:50|||||||||24
1623161760000|2021-06-08 14:16:00|||||||||4
1623161770000|2021-06-08 14:16:10|||||||||535
1623161780000|2021-06-08 14:16:20|||||||||29
1623161790000|2021-06-08 14:16:30|||||||||23
1623161800000|2021-06-08 14:16:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|498
1623161810000|2021-06-08 14:16:50|||||||||95
1623161820000|2021-06-08 14:17:00|||||||||11
1623161830000|2021-06-08 14:17:10|||||||||1
1623161840000|2021-06-08 14:17:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1623161860000|2021-06-08 14:17:40|||||||||2
1623161870000|2021-06-08 14:17:50|||||||||2
1623161880000|2021-06-08 14:18:00|||||||||577
1623161930000|2021-06-08 14:18:50|||||||||16
1623161940000|2021-06-08 14:19:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|43
1623161950000|2021-06-08 14:19:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|105
1623161960000|2021-06-08 14:19:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|153
1623161970000|2021-06-08 14:19:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1623161980000|2021-06-08 14:19:40|||||||||3
1623162000000|2021-06-08 14:20:00|||||||||26
1623162010000|2021-06-08 14:20:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|273
1623162020000|2021-06-08 14:20:20|||||||||12
1623162040000|2021-06-08 14:20:40|||||||||8
1623162070000|2021-06-08 14:21:10|||||||||3
1623162080000|2021-06-08 14:21:20|||||||||1
1623162090000|2021-06-08 14:21:30|||||||||2
1623162100000|2021-06-08 14:21:40|||||||||1
1623162110000|2021-06-08 14:21:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1623162130000|2021-06-08 14:22:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|173
1623162140000|2021-06-08 14:22:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|36
1623162150000|2021-06-08 14:22:30|||||||||1
1623162160000|2021-06-08 14:22:40|||||||||4
1623162180000|2021-06-08 14:23:00|||||||||1
1623162190000|2021-06-08 14:23:10|||||||||159
1623162200000|2021-06-08 14:23:20|||||||||369
1623162210000|2021-06-08 14:23:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|40
1623162220000|2021-06-08 14:23:40|||||||||7
1623162240000|2021-06-08 14:24:00|||||||||64
1623162250000|2021-06-08 14:24:10|||||||||2
1623162260000|2021-06-08 14:24:20|||||||||22
1623162270000|2021-06-08 14:24:30|||||||||5
1623162280000|2021-06-08 14:24:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|376
1623162300000|2021-06-08 14:25:00|||||||||3
1623162320000|2021-06-08 14:25:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|39
1623162330000|2021-06-08 14:25:30|||||||||14
1623162350000|2021-06-08 14:25:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|40
1623162360000|2021-06-08 14:26:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|140
1623162370000|2021-06-08 14:26:10|||||||||42
1623162380000|2021-06-08 14:26:20|||||||||15
1623162390000|2021-06-08 14:26:30|||||||||3
1623162410000|2021-06-08 14:26:50|||||||||1
1623162420000|2021-06-08 14:27:00|||||||||75
1623162430000|2021-06-08 14:27:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|120
1623162440000|2021-06-08 14:27:20|||||||||6
1623162450000|2021-06-08 14:27:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1623162460000|2021-06-08 14:27:40|||||||||1
1623162470000|2021-06-08 14:27:50|||||||||13
1623162480000|2021-06-08 14:28:00|||||||||13
1623162490000|2021-06-08 14:28:10|||||||||1
1623162510000|2021-06-08 14:28:30|||||||||8
1623162530000|2021-06-08 14:28:50|||||||||3
1623162540000|2021-06-08 14:29:00|||||||||163
1623162560000|2021-06-08 14:29:20|||||||||1
1623162570000|2021-06-08 14:29:30|||||||||23
1623162580000|2021-06-08 14:29:40|||||||||9
1623162590000|2021-06-08 14:29:50|||||||||8
1623162600000|2021-06-08 14:30:00|||||||||5
1623162610000|2021-06-08 14:30:10|||||||||5
1623162620000|2021-06-08 14:30:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|142
1623162630000|2021-06-08 14:30:30|||||||||15
1623162640000|2021-06-08 14:30:40|||||||||2
1623162650000|2021-06-08 14:30:50|||||||||1
1623162670000|2021-06-08 14:31:10|||||||||1
1623162680000|2021-06-08 14:31:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|135
1623162690000|2021-06-08 14:31:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|136
1623162700000|2021-06-08 14:31:40|||||||||1
1623162740000|2021-06-08 14:32:20|||||||||3
1623162770000|2021-06-08 14:32:50|||||||||1
1623162780000|2021-06-08 14:33:00|||||||||3
1623162790000|2021-06-08 14:33:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|146
1623162810000|2021-06-08 14:33:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|8
1623162820000|2021-06-08 14:33:40|||||||||1
1623162840000|2021-06-08 14:34:00|||||||||1
1623162850000|2021-06-08 14:34:10|||||||||213
1623162860000|2021-06-08 14:34:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|64
1623162870000|2021-06-08 14:34:30|||||||||25
1623162880000|2021-06-08 14:34:40|||||||||165
1623162900000|2021-06-08 14:35:00|||||||||4
1623162910000|2021-06-08 14:35:10|||||||||2
1623162930000|2021-06-08 14:35:30|||||||||9
1623162940000|2021-06-08 14:35:40|||||||||2
1623162950000|2021-06-08 14:35:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|17
1623162960000|2021-06-08 14:36:00|||||||||1
1623162970000|2021-06-08 14:36:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1623162980000|2021-06-08 14:36:20|||||||||12
1623163000000|2021-06-08 14:36:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|44
1623163010000|2021-06-08 14:36:50|||||||||5
1623163020000|2021-06-08 14:37:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1623163050000|2021-06-08 14:37:30|||||||||1
1623163060000|2021-06-08 14:37:40|||||||||63
1623163070000|2021-06-08 14:37:50|||||||||97
1623163080000|2021-06-08 14:38:00|||||||||109
1623163120000|2021-06-08 14:38:40|||||||||14
1623163160000|2021-06-08 14:39:20|||||||||110
1623163180000|2021-06-08 14:39:40|||||||||11
1623163200000|2021-06-08 14:40:00|||||||||1
1623163210000|2021-06-08 14:40:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|133
1623163230000|2021-06-08 14:40:30|||||||||1
1623163240000|2021-06-08 14:40:40|||||||||33
1623163250000|2021-06-08 14:40:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|119
1623163260000|2021-06-08 14:41:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|59
1623163270000|2021-06-08 14:41:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|58
1623163290000|2021-06-08 14:41:30|||||||||30
1623163300000|2021-06-08 14:41:40|||||||||7
1623163310000|2021-06-08 14:41:50|||||||||2
1623163320000|2021-06-08 14:42:00|||||||||2
1623163340000|2021-06-08 14:42:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|108
1623163350000|2021-06-08 14:42:30|||||||||3
1623163370000|2021-06-08 14:42:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|140
1623163380000|2021-06-08 14:43:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|227
1623163390000|2021-06-08 14:43:10|||||||||36
1623163430000|2021-06-08 14:43:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|185
1623163440000|2021-06-08 14:44:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|140
1623163460000|2021-06-08 14:44:20|||||||||26
1623163490000|2021-06-08 14:44:50|||||||||20
1623163500000|2021-06-08 14:45:00|||||||||2
1623163510000|2021-06-08 14:45:10|||||||||1
1623163520000|2021-06-08 14:45:20|||||||||2
1623163550000|2021-06-08 14:45:50|||||||||17
1623163560000|2021-06-08 14:46:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|35
1623163570000|2021-06-08 14:46:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|125
1623163590000|2021-06-08 14:46:30|||||||||32
1623163600000|2021-06-08 14:46:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|102
1623163630000|2021-06-08 14:47:10|||||||||25
1623163650000|2021-06-08 14:47:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|240
1623163660000|2021-06-08 14:47:40|||||||||10
1623163670000|2021-06-08 14:47:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|205
1623163680000|2021-06-08 14:48:00|||||||||11
1623163690000|2021-06-08 14:48:10|||||||||2
1623163700000|2021-06-08 14:48:20|||||||||4
1623163710000|2021-06-08 14:48:30|||||||||15
1623163760000|2021-06-08 14:49:20|||||||||26
1623163790000|2021-06-08 14:49:50|||||||||2
1623163800000|2021-06-08 14:50:00|||||||||1
1623163810000|2021-06-08 14:50:10|||||||||128
1623163820000|2021-06-08 14:50:20|||||||||1
1623163850000|2021-06-08 14:50:50|||||||||7
1623163870000|2021-06-08 14:51:10|||||||||1
1623163880000|2021-06-08 14:51:20|||||||||1
1623163890000|2021-06-08 14:51:30|||||||||3
1623163900000|2021-06-08 14:51:40|||||||||1
1623163910000|2021-06-08 14:51:50|||||||||1
1623163920000|2021-06-08 14:52:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|613
1623163940000|2021-06-08 14:52:20|||||||||2
1623163950000|2021-06-08 14:52:30|||||||||12
1623163970000|2021-06-08 14:52:50|||||||||1
1623163980000|2021-06-08 14:53:00|||||||||153
1623163990000|2021-06-08 14:53:10|||||||||29
1623164010000|2021-06-08 14:53:30|||||||||1
1623164030000|2021-06-08 14:53:50|||||||||1
1623164040000|2021-06-08 14:54:00|||||||||1
1623164050000|2021-06-08 14:54:10|||||||||11
1623164060000|2021-06-08 14:54:20|||||||||1
1623164070000|2021-06-08 14:54:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|437
1623164080000|2021-06-08 14:54:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|573
1623164090000|2021-06-08 14:54:50|||||||||28
1623164100000|2021-06-08 14:55:00|||||||||7
1623164110000|2021-06-08 14:55:10|||||||||8
1623164150000|2021-06-08 14:55:50|||||||||1
1623164160000|2021-06-08 14:56:00|||||||||5
1623164170000|2021-06-08 14:56:10|||||||||15
1623164180000|2021-06-08 14:56:20|||||||||13
1623164190000|2021-06-08 14:56:30|||||||||7
1623164200000|2021-06-08 14:56:40|||||||||12
1623164220000|2021-06-08 14:57:00|||||||||37
1623164230000|2021-06-08 14:57:10|||||||||35
1623164240000|2021-06-08 14:57:20|||||||||7
1623164250000|2021-06-08 14:57:30|||||||||12
1623164260000|2021-06-08 14:57:40|||||||||57
1623164270000|2021-06-08 14:57:50|||||||||27
1623164280000|2021-06-08 14:58:00|||||||||10
1623164290000|2021-06-08 14:58:10|||||||||16
1623164300000|2021-06-08 14:58:20|||||||||29
1623164310000|2021-06-08 14:58:30|||||||||9
1623164320000|2021-06-08 14:58:40|||||||||98
1623164330000|2021-06-08 14:58:50|||||||||5
1623164340000|2021-06-08 14:59:00|||||||||46
1623164350000|2021-06-08 14:59:10|||||||||2
1623164360000|2021-06-08 14:59:20|||||||||2
1623164370000|2021-06-08 14:59:30|||||||||26
1623164390000|2021-06-08 14:59:50|||||||||86
1623164400000|2021-06-08 15:00:00|||||||||26
1623164410000|2021-06-08 15:00:10|||||||||7
1623164420000|2021-06-08 15:00:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|50
1623164430000|2021-06-08 15:00:30|||||||||4
1623164440000|2021-06-08 15:00:40|||||||||4
1623164450000|2021-06-08 15:00:50|||||||||2
1623164460000|2021-06-08 15:01:00|||||||||1
1623164470000|2021-06-08 15:01:10|||||||||69
1623164480000|2021-06-08 15:01:20|||||||||6
1623164500000|2021-06-08 15:01:40|||||||||10
1623164510000|2021-06-08 15:01:50|||||||||4
1623164520000|2021-06-08 15:02:00|||||||||1
1623164530000|2021-06-08 15:02:10|||||||||107
1623164540000|2021-06-08 15:02:20|||||||||2
1623164570000|2021-06-08 15:02:50|||||||||237
1623164590000|2021-06-08 15:03:10|||||||||19
1623164600000|2021-06-08 15:03:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|79
1623164610000|2021-06-08 15:03:30|||||||||14
1623164620000|2021-06-08 15:03:40|||||||||101
1623164630000|2021-06-08 15:03:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|763
1623164640000|2021-06-08 15:04:00|||||||||3
1623164650000|2021-06-08 15:04:10|||||||||3
1623164660000|2021-06-08 15:04:20|||||||||20
1623164670000|2021-06-08 15:04:30|||||||||91
1623164680000|2021-06-08 15:04:40|||||||||96
1623164700000|2021-06-08 15:05:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|62
1623164750000|2021-06-08 15:05:50|||||||||4
1623164780000|2021-06-08 15:06:20|||||||||12
1623164800000|2021-06-08 15:06:40|||||||||1
1623164820000|2021-06-08 15:07:00|||||||||72
1623164840000|2021-06-08 15:07:20|||||||||1
1623164880000|2021-06-08 15:08:00|||||||||1
1623164900000|2021-06-08 15:08:20|||||||||57
1623164910000|2021-06-08 15:08:30|||||||||127
1623164920000|2021-06-08 15:08:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|112
1623164970000|2021-06-08 15:09:30|||||||||7
1623164980000|2021-06-08 15:09:40|||||||||14
1623164990000|2021-06-08 15:09:50|||||||||6
1623165000000|2021-06-08 15:10:00|||||||||5
1623165010000|2021-06-08 15:10:10|||||||||15
1623165100000|2021-06-08 15:11:40|||||||||40
1623165180000|2021-06-08 15:13:00|||||||||16
1623165230000|2021-06-08 15:13:50|||||||||20
1623165260000|2021-06-08 15:14:20|||||||||1
1623165270000|2021-06-08 15:14:30|||||||||118
1623165280000|2021-06-08 15:14:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|167
1623165290000|2021-06-08 15:14:50|||||||||203
1623165300000|2021-06-08 15:15:00|||||||||5
1623165310000|2021-06-08 15:15:10|||||||||71
1623165320000|2021-06-08 15:15:20|||||||||53
1623165330000|2021-06-08 15:15:30|||||||||50
1623165340000|2021-06-08 15:15:40|||||||||109
1623165360000|2021-06-08 15:16:00|||||||||2
1623165400000|2021-06-08 15:16:40|||||||||22
1623165410000|2021-06-08 15:16:50|||||||||16
1623165450000|2021-06-08 15:17:30|||||||||152
1623165460000|2021-06-08 15:17:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1623165470000|2021-06-08 15:17:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|195
1623165480000|2021-06-08 15:18:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|170
1623165490000|2021-06-08 15:18:10|||||||||1
1623165510000|2021-06-08 15:18:30|||||||||25
1623165520000|2021-06-08 15:18:40|||||||||32
1623165530000|2021-06-08 15:18:50|||||||||8
1623165580000|2021-06-08 15:19:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|171
1623165590000|2021-06-08 15:19:50|||||||||3
1623165640000|2021-06-08 15:20:40|||||||||15
1623165650000|2021-06-08 15:20:50|||||||||139
1623165700000|2021-06-08 15:21:40|||||||||12
1623165710000|2021-06-08 15:21:50|||||||||2
1623165720000|2021-06-08 15:22:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|358
1623165730000|2021-06-08 15:22:10|||||||||62
1623165740000|2021-06-08 15:22:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|152
1623165750000|2021-06-08 15:22:30|||||||||26
1623165770000|2021-06-08 15:22:50|||||||||1
1623165780000|2021-06-08 15:23:00|||||||||56
1623165790000|2021-06-08 15:23:10|||||||||4
1623165820000|2021-06-08 15:23:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|205
1623165830000|2021-06-08 15:23:50|||||||||1
1623165840000|2021-06-08 15:24:00|||||||||1
1623165850000|2021-06-08 15:24:10|||||||||100
1623165860000|2021-06-08 15:24:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|306
1623165880000|2021-06-08 15:24:40|||||||||24
1623165890000|2021-06-08 15:24:50|||||||||5
1623165920000|2021-06-08 15:25:20|||||||||49
1623165930000|2021-06-08 15:25:30|||||||||34
1623165940000|2021-06-08 15:25:40|||||||||2
1623165950000|2021-06-08 15:25:50|||||||||85
1623165960000|2021-06-08 15:26:00|||||||||54
1623165970000|2021-06-08 15:26:10|||||||||171
1623165990000|2021-06-08 15:26:30|||||||||12
1623166010000|2021-06-08 15:26:50|||||||||42
1623166020000|2021-06-08 15:27:00|||||||||1
1623166030000|2021-06-08 15:27:10|||||||||2
1623166040000|2021-06-08 15:27:20|||||||||49
1623166060000|2021-06-08 15:27:40|||||||||1
1623166070000|2021-06-08 15:27:50|||||||||1
1623166080000|2021-06-08 15:28:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|130
1623166100000|2021-06-08 15:28:20|||||||||1
1623166110000|2021-06-08 15:28:30|||||||||20
1623166130000|2021-06-08 15:28:50|||||||||4
1623166140000|2021-06-08 15:29:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|74
1623166160000|2021-06-08 15:29:20|||||||||25
1623166170000|2021-06-08 15:29:30|||||||||182
1623166180000|2021-06-08 15:29:40|||||||||66
1623166200000|2021-06-08 15:30:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|202
1623166210000|2021-06-08 15:30:10|||||||||3
1623166220000|2021-06-08 15:30:20|||||||||2
1623166230000|2021-06-08 15:30:30|||||||||27
1623166250000|2021-06-08 15:30:50|||||||||10
1623166260000|2021-06-08 15:31:00|||||||||11
1623166270000|2021-06-08 15:31:10|||||||||457
1623166280000|2021-06-08 15:31:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|114
1623166290000|2021-06-08 15:31:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|213
1623166300000|2021-06-08 15:31:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1623166310000|2021-06-08 15:31:50|||||||||192
1623166320000|2021-06-08 15:32:00|||||||||45
1623166360000|2021-06-08 15:32:40|||||||||1
1623166400000|2021-06-08 15:33:20|||||||||26
1623166420000|2021-06-08 15:33:40|||||||||1
1623166440000|2021-06-08 15:34:00|||||||||6
1623166450000|2021-06-08 15:34:10|||||||||2
1623166470000|2021-06-08 15:34:30|||||||||1
1623166490000|2021-06-08 15:34:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|94
1623166500000|2021-06-08 15:35:00|||||||||5
1623166520000|2021-06-08 15:35:20|||||||||33
1623166530000|2021-06-08 15:35:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|16
1623166540000|2021-06-08 15:35:40|||||||||2
1623166570000|2021-06-08 15:36:10|||||||||1
1623166610000|2021-06-08 15:36:50|||||||||9
1623166620000|2021-06-08 15:37:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|182
1623166630000|2021-06-08 15:37:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|51
1623166640000|2021-06-08 15:37:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|379
1623166650000|2021-06-08 15:37:30|||||||||2
1623166660000|2021-06-08 15:37:40|||||||||4
1623166670000|2021-06-08 15:37:50|||||||||2
1623166690000|2021-06-08 15:38:10|||||||||5
1623166700000|2021-06-08 15:38:20|||||||||33
1623166710000|2021-06-08 15:38:30|||||||||34
1623166750000|2021-06-08 15:39:10|||||||||2
1623166780000|2021-06-08 15:39:40|||||||||1
1623166830000|2021-06-08 15:40:30|||||||||1
1623166840000|2021-06-08 15:40:40|||||||||2
1623166850000|2021-06-08 15:40:50|||||||||1
1623166870000|2021-06-08 15:41:10|||||||||50
1623166880000|2021-06-08 15:41:20|||||||||1
1623166890000|2021-06-08 15:41:30|||||||||1
1623166920000|2021-06-08 15:42:00|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|171
1623166930000|2021-06-08 15:42:10|||||||||53
1623166950000|2021-06-08 15:42:30|||||||||3
1623166970000|2021-06-08 15:42:50|||||||||24
1623166980000|2021-06-08 15:43:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1623166990000|2021-06-08 15:43:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|43
1623167000000|2021-06-08 15:43:20|||||||||85
1623167010000|2021-06-08 15:43:30|||||||||2
1623167020000|2021-06-08 15:43:40|||||||||25
1623167040000|2021-06-08 15:44:00|||||||||2
1623167050000|2021-06-08 15:44:10|||||||||1
1623167080000|2021-06-08 15:44:40|||||||||14
1623167090000|2021-06-08 15:44:50|||||||||4
1623167100000|2021-06-08 15:45:00|||||||||5
1623167110000|2021-06-08 15:45:10|||||||||28
1623167130000|2021-06-08 15:45:30|||||||||2
1623167140000|2021-06-08 15:45:40|||||||||12
1623167190000|2021-06-08 15:46:30|||||||||8
1623167200000|2021-06-08 15:46:40|||||||||1
1623167240000|2021-06-08 15:47:20|||||||||1
1623167250000|2021-06-08 15:47:30|||||||||9
1623167260000|2021-06-08 15:47:40|||||||||1
1623167280000|2021-06-08 15:48:00|||||||||105
1623167290000|2021-06-08 15:48:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1623167310000|2021-06-08 15:48:30|||||||||1
1623167320000|2021-06-08 15:48:40|||||||||4
1623167330000|2021-06-08 15:48:50|||||||||5
1623167340000|2021-06-08 15:49:00|||||||||4
1623167350000|2021-06-08 15:49:10|||||||||1
1623167370000|2021-06-08 15:49:30|||||||||1
1623167400000|2021-06-08 15:50:00|||||||||1
1623167410000|2021-06-08 15:50:10|||||||||1
1623167430000|2021-06-08 15:50:30|||||||||2
1623167450000|2021-06-08 15:50:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|202
1623167460000|2021-06-08 15:51:00|||||||||32
1623167470000|2021-06-08 15:51:10|||||||||1
1623167480000|2021-06-08 15:51:20|||||||||1
1623167510000|2021-06-08 15:51:50|||||||||3
1623167540000|2021-06-08 15:52:20|||||||||52
1623167560000|2021-06-08 15:52:40|||||||||1
1623167580000|2021-06-08 15:53:00|||||||||51
1623167630000|2021-06-08 15:53:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1623167650000|2021-06-08 15:54:10|||||||||1
1623167660000|2021-06-08 15:54:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1623167670000|2021-06-08 15:54:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|141
1623167700000|2021-06-08 15:55:00|||||||||2
1623167750000|2021-06-08 15:55:50|||||||||3
1623167770000|2021-06-08 15:56:10|||||||||11
1623167790000|2021-06-08 15:56:30|||||||||1
1623167880000|2021-06-08 15:58:00|||||||||4
1623167890000|2021-06-08 15:58:10|||||||||14
1623167900000|2021-06-08 15:58:20|||||||||11
1623167910000|2021-06-08 15:58:30|||||||||14
1623167930000|2021-06-08 15:58:50|||||||||17
1623167940000|2021-06-08 15:59:00|||||||||11
1623167950000|2021-06-08 15:59:10|||||||||7
1623167960000|2021-06-08 15:59:20|||||||||6
1623167970000|2021-06-08 15:59:30|||||||||12
1623167980000|2021-06-08 15:59:40|||||||||13
1623167990000|2021-06-08 15:59:50|||||||||7
1623168000000|2021-06-08 16:00:00|||||||||46
1623168010000|2021-06-08 16:00:10|||||||||6
1623168020000|2021-06-08 16:00:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1623168040000|2021-06-08 16:00:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|150
1623168070000|2021-06-08 16:01:10|||||||||1
1623168090000|2021-06-08 16:01:30|||||||||1
1623168100000|2021-06-08 16:01:40|||||||||2
1623168150000|2021-06-08 16:02:30|||||||||2
1623168190000|2021-06-08 16:03:10|||||||||1
1623168200000|2021-06-08 16:03:20|||||||||101
1623168210000|2021-06-08 16:03:30|||||||||1
1623168230000|2021-06-08 16:03:50|||||||||9
1623168240000|2021-06-08 16:04:00|||||||||7
1623168250000|2021-06-08 16:04:10|||||||||72
1623168280000|2021-06-08 16:04:40|||||||||1
1623168290000|2021-06-08 16:04:50|||||||||2
1623168300000|2021-06-08 16:05:00|||||||||6
1623168310000|2021-06-08 16:05:10|||||||||1
1623168330000|2021-06-08 16:05:30|||||||||2
1623168340000|2021-06-08 16:05:40|||||||||1
1623168360000|2021-06-08 16:06:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|46
1623168370000|2021-06-08 16:06:10|||||||||9
1623168380000|2021-06-08 16:06:20|||||||||1
1623168390000|2021-06-08 16:06:30|||||||||66
1623168410000|2021-06-08 16:06:50|||||||||1
1623168430000|2021-06-08 16:07:10|||||||||2
1623168440000|2021-06-08 16:07:20|||||||||50
1623168470000|2021-06-08 16:07:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|206
1623168480000|2021-06-08 16:08:00|||||||||17
1623168490000|2021-06-08 16:08:10|||||||||3
1623168500000|2021-06-08 16:08:20|||||||||24
1623168510000|2021-06-08 16:08:30|||||||||424
1623168520000|2021-06-08 16:08:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|56
1623168530000|2021-06-08 16:08:50|||||||||1
1623168560000|2021-06-08 16:09:20|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|97
1623168570000|2021-06-08 16:09:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|160
1623168580000|2021-06-08 16:09:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|201
1623168590000|2021-06-08 16:09:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1623168600000|2021-06-08 16:10:00|||||||||1
1623168620000|2021-06-08 16:10:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|135
1623168630000|2021-06-08 16:10:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|1
1623168640000|2021-06-08 16:10:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|65
1623168650000|2021-06-08 16:10:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|48
1623168660000|2021-06-08 16:11:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|63
1623168670000|2021-06-08 16:11:10|||||||||2
1623168680000|2021-06-08 16:11:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|123
1623168700000|2021-06-08 16:11:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1623168730000|2021-06-08 16:12:10|||||||||42
1623168740000|2021-06-08 16:12:20|||||||||4
1623168760000|2021-06-08 16:12:40|||||||||44
1623168770000|2021-06-08 16:12:50|||||||||4
1623168800000|2021-06-08 16:13:20|||||||||1
1623168810000|2021-06-08 16:13:30|||||||||2
1623168830000|2021-06-08 16:13:50|||||||||1
1623168840000|2021-06-08 16:14:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|150
1623168850000|2021-06-08 16:14:10|||||||||1
1623168860000|2021-06-08 16:14:20|||||||||2
1623168870000|2021-06-08 16:14:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|140
1623168890000|2021-06-08 16:14:50|||||||||1
1623168900000|2021-06-08 16:15:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|44
1623168910000|2021-06-08 16:15:10|||||||||23
1623168920000|2021-06-08 16:15:20|||||||||3
1623168950000|2021-06-08 16:15:50|||||||||1
1623168970000|2021-06-08 16:16:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|106
1623168990000|2021-06-08 16:16:30|||||||||5
1623169020000|2021-06-08 16:17:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|179
1623169040000|2021-06-08 16:17:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|57
1623169060000|2021-06-08 16:17:40|||||||||682
1623169070000|2021-06-08 16:17:50|||||||||9
1623169120000|2021-06-08 16:18:40|||||||||1
1623169140000|2021-06-08 16:19:00|||||||||42
1623169150000|2021-06-08 16:19:10|||||||||5
1623169170000|2021-06-08 16:19:30|||||||||2
1623169180000|2021-06-08 16:19:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|25
1623169190000|2021-06-08 16:19:50|||||||||13
1623169250000|2021-06-08 16:20:50|||||||||45
1623169290000|2021-06-08 16:21:30|||||||||113
1623169300000|2021-06-08 16:21:40|||||||||1
1623169310000|2021-06-08 16:21:50|||||||||4
1623169340000|2021-06-08 16:22:20|||||||||35
1623169360000|2021-06-08 16:22:40|||||||||44
1623169380000|2021-06-08 16:23:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1623169390000|2021-06-08 16:23:10|||||||||12
1623169400000|2021-06-08 16:23:20|||||||||3
1623169420000|2021-06-08 16:23:40|||||||||1
1623169430000|2021-06-08 16:23:50|||||||||2
1623169450000|2021-06-08 16:24:10|||||||||1
1623169460000|2021-06-08 16:24:20|||||||||2
1623169470000|2021-06-08 16:24:30|||||||||1
1623169490000|2021-06-08 16:24:50|||||||||3
1623169500000|2021-06-08 16:25:00|||||||||5
1623169510000|2021-06-08 16:25:10|||||||||1
1623169520000|2021-06-08 16:25:20|||||||||2
1623169540000|2021-06-08 16:25:40|||||||||4
1623169550000|2021-06-08 16:25:50|||||||||30
1623169560000|2021-06-08 16:26:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|120
1623169570000|2021-06-08 16:26:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1623169580000|2021-06-08 16:26:20|||||||||23
1623169590000|2021-06-08 16:26:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|136
1623169610000|2021-06-08 16:26:50|||||||||1
1623169620000|2021-06-08 16:27:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1623169630000|2021-06-08 16:27:10|||||||||1
1623169640000|2021-06-08 16:27:20|||||||||2
1623169650000|2021-06-08 16:27:30|||||||||2
1623169680000|2021-06-08 16:28:00|||||||||1
1623169710000|2021-06-08 16:28:30|||||||||1
1623169740000|2021-06-08 16:29:00|||||||||11
1623169770000|2021-06-08 16:29:30|||||||||1
1623169800000|2021-06-08 16:30:00|||||||||1
1623169810000|2021-06-08 16:30:10|||||||||17
1623169820000|2021-06-08 16:30:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|57
1623169860000|2021-06-08 16:31:00|||||||||3
1623169870000|2021-06-08 16:31:10|||||||||25
1623169880000|2021-06-08 16:31:20|||||||||11
1623169890000|2021-06-08 16:31:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1623169930000|2021-06-08 16:32:10|||||||||2
1623169960000|2021-06-08 16:32:40|||||||||1
1623169970000|2021-06-08 16:32:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|170
1623169990000|2021-06-08 16:33:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|46
1623170000000|2021-06-08 16:33:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1623170040000|2021-06-08 16:34:00|||||||||60
1623170050000|2021-06-08 16:34:10|||||||||24
1623170070000|2021-06-08 16:34:30|||||||||1
1623170100000|2021-06-08 16:35:00|||||||||2
1623170110000|2021-06-08 16:35:10|||||||||25
1623170120000|2021-06-08 16:35:20|||||||||51
1623170130000|2021-06-08 16:35:30|||||||||53
1623170140000|2021-06-08 16:35:40|||||||||2
1623170150000|2021-06-08 16:35:50|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|11
1623170160000|2021-06-08 16:36:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|4
1623170180000|2021-06-08 16:36:20|||||||||1
1623170210000|2021-06-08 16:36:50|||||||||2
1623170240000|2021-06-08 16:37:20|||||||||1
1623170250000|2021-06-08 16:37:30|||||||||11
1623170260000|2021-06-08 16:37:40|||||||||50
1623170270000|2021-06-08 16:37:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|56
1623170280000|2021-06-08 16:38:00|||||||||22
1623170290000|2021-06-08 16:38:10|||||||||4
1623170330000|2021-06-08 16:38:50|||||||||1
1623170350000|2021-06-08 16:39:10|||||||||53
1623170380000|2021-06-08 16:39:40|||||||||9
1623170390000|2021-06-08 16:39:50|||||||||5
1623170410000|2021-06-08 16:40:10|||||||||1
1623170420000|2021-06-08 16:40:20|||||||||3
1623170430000|2021-06-08 16:40:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|226
1623170470000|2021-06-08 16:41:10|||||||||1
1623170480000|2021-06-08 16:41:20|||||||||6
1623170490000|2021-06-08 16:41:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|72
1623170500000|2021-06-08 16:41:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|59
1623170510000|2021-06-08 16:41:50|||||||||7
1623170520000|2021-06-08 16:42:00|||||||||1
1623170530000|2021-06-08 16:42:10|||||||||18
1623170550000|2021-06-08 16:42:30|||||||||2
1623170560000|2021-06-08 16:42:40|||||||||5
1623170580000|2021-06-08 16:43:00|||||||||1
1623170600000|2021-06-08 16:43:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|91
1623170610000|2021-06-08 16:43:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|124
1623170620000|2021-06-08 16:43:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|37
1623170640000|2021-06-08 16:44:00|||||||||3
1623170650000|2021-06-08 16:44:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|11
1623170670000|2021-06-08 16:44:30|||||||||1
1623170690000|2021-06-08 16:44:50|||||||||1
1623170700000|2021-06-08 16:45:00|||||||||24
1623170720000|2021-06-08 16:45:20|||||||||6
1623170730000|2021-06-08 16:45:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1623170740000|2021-06-08 16:45:40|||||||||3
1623170750000|2021-06-08 16:45:50|||||||||2
1623170770000|2021-06-08 16:46:10|||||||||8
1623170810000|2021-06-08 16:46:50|||||||||3
1623170820000|2021-06-08 16:47:00|||||||||1
1623170840000|2021-06-08 16:47:20|||||||||22
1623170880000|2021-06-08 16:48:00|||||||||1
1623170890000|2021-06-08 16:48:10|||||||||105
1623170910000|2021-06-08 16:48:30|||||||||1
1623170930000|2021-06-08 16:48:50|||||||||7
1623170940000|2021-06-08 16:49:00|||||||||125
1623170950000|2021-06-08 16:49:10|||||||||1
1623170960000|2021-06-08 16:49:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1623170980000|2021-06-08 16:49:40|||||||||1
1623170990000|2021-06-08 16:49:50|||||||||2
1623171000000|2021-06-08 16:50:00|||||||||8
1623171010000|2021-06-08 16:50:10|||||||||65
1623171020000|2021-06-08 16:50:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|59
1623171030000|2021-06-08 16:50:30|||||||||6
1623171050000|2021-06-08 16:50:50|||||||||2
1623171060000|2021-06-08 16:51:00|||||||||28
1623171080000|2021-06-08 16:51:20|||||||||1
1623171090000|2021-06-08 16:51:30|||||||||6
1623171100000|2021-06-08 16:51:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|23
1623171110000|2021-06-08 16:51:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|2
1623171120000|2021-06-08 16:52:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1623171140000|2021-06-08 16:52:20|||||||||5
1623171170000|2021-06-08 16:52:50|||||||||2
1623171180000|2021-06-08 16:53:00|||||||||15
1623171190000|2021-06-08 16:53:10|||||||||2
1623171210000|2021-06-08 16:53:30|||||||||1
1623171220000|2021-06-08 16:53:40|||||||||4
1623171260000|2021-06-08 16:54:20|||||||||2
1623171300000|2021-06-08 16:55:00|||||||||1
1623171310000|2021-06-08 16:55:10|||||||||1
1623171320000|2021-06-08 16:55:20|||||||||2
1623171330000|2021-06-08 16:55:30|||||||||1
1623171340000|2021-06-08 16:55:40|||||||||1
1623171350000|2021-06-08 16:55:50|||||||||3
1623171380000|2021-06-08 16:56:20|||||||||2
1623171390000|2021-06-08 16:56:30|||||||||11
1623171400000|2021-06-08 16:56:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1623171410000|2021-06-08 16:56:50|||||||||1
1623171430000|2021-06-08 16:57:10|||||||||1
1623171440000|2021-06-08 16:57:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|73
1623171450000|2021-06-08 16:57:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|99
1623171490000|2021-06-08 16:58:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|59
1623171520000|2021-06-08 16:58:40|||||||||1
1623171530000|2021-06-08 16:58:50|||||||||1
1623171560000|2021-06-08 16:59:20|||||||||53
1623171570000|2021-06-08 16:59:30|||||||||1
1623171600000|2021-06-08 17:00:00|||||||||1
1623171610000|2021-06-08 17:00:10|||||||||1
1623171630000|2021-06-08 17:00:30|||||||||1
1623171640000|2021-06-08 17:00:40|||||||||16
1623171650000|2021-06-08 17:00:50|||||||||99
1623171670000|2021-06-08 17:01:10|||||||||2
1623171680000|2021-06-08 17:01:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|191
1623171690000|2021-06-08 17:01:30|||||||||11
1623171700000|2021-06-08 17:01:40|||||||||2
1623171730000|2021-06-08 17:02:10|||||||||1
1623171750000|2021-06-08 17:02:30|||||||||1
1623171770000|2021-06-08 17:02:50|||||||||9
1623171780000|2021-06-08 17:03:00|||||||||8
1623171790000|2021-06-08 17:03:10|||||||||9
1623171800000|2021-06-08 17:03:20|||||||||7
1623171810000|2021-06-08 17:03:30|||||||||7
1623171820000|2021-06-08 17:03:40|||||||||27
1623171830000|2021-06-08 17:03:50|||||||||6
1623171840000|2021-06-08 17:04:00|||||||||60
1623171850000|2021-06-08 17:04:10|||||||||11
1623171860000|2021-06-08 17:04:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|82
1623171890000|2021-06-08 17:04:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|41
1623171900000|2021-06-08 17:05:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|38
1623171920000|2021-06-08 17:05:20|||||||||51
1623171990000|2021-06-08 17:06:30|||||||||1
1623172030000|2021-06-08 17:07:10|||||||||1
1623172040000|2021-06-08 17:07:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|470
1623172050000|2021-06-08 17:07:30|||||||||82
1623172060000|2021-06-08 17:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|42
1623172080000|2021-06-08 17:08:00|||||||||15
1623172090000|2021-06-08 17:08:10|||||||||84
1623172100000|2021-06-08 17:08:20|||||||||107
1623172110000|2021-06-08 17:08:30|||||||||2
1623172150000|2021-06-08 17:09:10|||||||||18
1623172180000|2021-06-08 17:09:40|||||||||1
1623172200000|2021-06-08 17:10:00|||||||||20
1623172250000|2021-06-08 17:10:50|||||||||3
1623172260000|2021-06-08 17:11:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|23
1623172270000|2021-06-08 17:11:10|||||||||2
1623172320000|2021-06-08 17:12:00|||||||||25
1623172330000|2021-06-08 17:12:10|||||||||1
1623172360000|2021-06-08 17:12:40|||||||||28
1623172370000|2021-06-08 17:12:50|||||||||9
1623172380000|2021-06-08 17:13:00|||||||||1
1623172390000|2021-06-08 17:13:10|||||||||7
1623172400000|2021-06-08 17:13:20|||||||||9
1623172410000|2021-06-08 17:13:30|||||||||7
1623172420000|2021-06-08 17:13:40|||||||||5
1623172430000|2021-06-08 17:13:50|||||||||8
1623172440000|2021-06-08 17:14:00|||||||||21
1623172450000|2021-06-08 17:14:10|||||||||31
1623172460000|2021-06-08 17:14:20|||||||||18
1623172470000|2021-06-08 17:14:30|||||||||16
1623172480000|2021-06-08 17:14:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|233
1623172490000|2021-06-08 17:14:50|||||||||21
1623172500000|2021-06-08 17:15:00|||||||||3
1623172520000|2021-06-08 17:15:20|||||||||1
1623172530000|2021-06-08 17:15:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1623172560000|2021-06-08 17:16:00|||||||||4
1623172580000|2021-06-08 17:16:20|||||||||1
1623172620000|2021-06-08 17:17:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|237
1623172660000|2021-06-08 17:17:40|||||||||9
1623172700000|2021-06-08 17:18:20|||||||||4
1623172710000|2021-06-08 17:18:30|||||||||3
1623172720000|2021-06-08 17:18:40|||||||||1
1623172730000|2021-06-08 17:18:50|||||||||16
1623172740000|2021-06-08 17:19:00|||||||||1
1623172780000|2021-06-08 17:19:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1623172790000|2021-06-08 17:19:50|||||||||33
1623172800000|2021-06-08 17:20:00|||||||||4
1623172810000|2021-06-08 17:20:10|||||||||373
1623172840000|2021-06-08 17:20:40|||||||||174
1623172850000|2021-06-08 17:20:50|||||||||4
1623172920000|2021-06-08 17:22:00|||||||||8
1623172940000|2021-06-08 17:22:20|||||||||3
1623172970000|2021-06-08 17:22:50|||||||||8
1623172980000|2021-06-08 17:23:00|||||||||6
1623173040000|2021-06-08 17:24:00|||||||||17
1623173080000|2021-06-08 17:24:40|||||||||4
1623173100000|2021-06-08 17:25:00|||||||||408
1623173160000|2021-06-08 17:26:00|||||||||15
1623173180000|2021-06-08 17:26:20|||||||||6
1623173220000|2021-06-08 17:27:00|||||||||1
1623173230000|2021-06-08 17:27:10|||||||||20
1623173250000|2021-06-08 17:27:30|||||||||5
1623173280000|2021-06-08 17:28:00|||||||||14
1623173330000|2021-06-08 17:28:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|246
1623173340000|2021-06-08 17:29:00|||||||||1
1623173350000|2021-06-08 17:29:10|||||||||4
1623173360000|2021-06-08 17:29:20|||||||||100
1623173370000|2021-06-08 17:29:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1623173400000|2021-06-08 17:30:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|279
1623173430000|2021-06-08 17:30:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1623173440000|2021-06-08 17:30:40|||||||||12
1623173520000|2021-06-08 17:32:00|||||||||3
1623173550000|2021-06-08 17:32:30|||||||||16
1623173610000|2021-06-08 17:33:30|||||||||6
1623173640000|2021-06-08 17:34:00|||||||||11
1623173660000|2021-06-08 17:34:20|||||||||13
1623173690000|2021-06-08 17:34:50|||||||||9
1623173700000|2021-06-08 17:35:00|||||||||1
1623173760000|2021-06-08 17:36:00|||||||||12
1623173820000|2021-06-08 17:37:00|||||||||1
1623173830000|2021-06-08 17:37:10|||||||||56
1623173840000|2021-06-08 17:37:20|||||||||2
1623173850000|2021-06-08 17:37:30|||||||||1
1623173860000|2021-06-08 17:37:40|||||||||1
1623173880000|2021-06-08 17:38:00|||||||||74
1623173900000|2021-06-08 17:38:20|||||||||99
1623173910000|2021-06-08 17:38:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|100
1623173940000|2021-06-08 17:39:00|||||||||2
1623173980000|2021-06-08 17:39:40|||||||||2
1623174000000|2021-06-08 17:40:00|||||||||19
1623174010000|2021-06-08 17:40:10|||||||||1
1623174090000|2021-06-08 17:41:30|||||||||4
1623174110000|2021-06-08 17:41:50|||||||||2
1623174120000|2021-06-08 17:42:00|||||||||21
1623174160000|2021-06-08 17:42:40|||||||||1
1623174170000|2021-06-08 17:42:50|||||||||2
1623174190000|2021-06-08 17:43:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|38
1623174200000|2021-06-08 17:43:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|34
1623174220000|2021-06-08 17:43:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|167
1623174240000|2021-06-08 17:44:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|156
1623174250000|2021-06-08 17:44:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|126
1623174260000|2021-06-08 17:44:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|42
1623174320000|2021-06-08 17:45:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|139
1623174330000|2021-06-08 17:45:30|||||||||1
1623174340000|2021-06-08 17:45:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|75
1623174350000|2021-06-08 17:45:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|102
1623174450000|2021-06-08 17:47:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|67
1623174480000|2021-06-08 17:48:00|||||||||25
1623174520000|2021-06-08 17:48:40|||||||||4
1623174540000|2021-06-08 17:49:00|||||||||63
1623174570000|2021-06-08 17:49:30|||||||||47
1623174580000|2021-06-08 17:49:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1623174590000|2021-06-08 17:49:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|94
1623174600000|2021-06-08 17:50:00|15802|15798|15802|15798|15803.6|15799.6|15802|15798|70
1623174610000|2021-06-08 17:50:10|15800.4|15796.4|15802|15798|15802|15798|15800.4|15796.4|7
1623174620000|2021-06-08 17:50:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1623174630000|2021-06-08 17:50:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|128
1623174710000|2021-06-08 17:51:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|108
1623174720000|2021-06-08 17:52:00|||||||||1
1623174730000|2021-06-08 17:52:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1623174740000|2021-06-08 17:52:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|53
1623174780000|2021-06-08 17:53:00|||||||||1
1623174830000|2021-06-08 17:53:50|||||||||16
1623174840000|2021-06-08 17:54:00|||||||||18
1623174850000|2021-06-08 17:54:10|||||||||18
1623174860000|2021-06-08 17:54:20|||||||||20
1623174870000|2021-06-08 17:54:30|||||||||22
1623174930000|2021-06-08 17:55:30|||||||||8
1623174950000|2021-06-08 17:55:50|||||||||1
1623174970000|2021-06-08 17:56:10|||||||||4
1623174980000|2021-06-08 17:56:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|584
1623174990000|2021-06-08 17:56:30|||||||||6
1623175010000|2021-06-08 17:56:50|||||||||1
1623175040000|2021-06-08 17:57:20|||||||||5
1623175050000|2021-06-08 17:57:30|||||||||1
1623175060000|2021-06-08 17:57:40|||||||||41
1623175070000|2021-06-08 17:57:50|||||||||276
1623175090000|2021-06-08 17:58:10|||||||||1
1623175100000|2021-06-08 17:58:20|||||||||1
1623175110000|2021-06-08 17:58:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|28
1623175120000|2021-06-08 17:58:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|68
1623175130000|2021-06-08 17:58:50|||||||||4
1623175140000|2021-06-08 17:59:00|||||||||22
1623175150000|2021-06-08 17:59:10|||||||||90
1623175160000|2021-06-08 17:59:20|||||||||1
1623175170000|2021-06-08 17:59:30|||||||||1
1623175180000|2021-06-08 17:59:40|||||||||3
1623175190000|2021-06-08 17:59:50|||||||||7
1623175200000|2021-06-08 18:00:00|||||||||15
1623175210000|2021-06-08 18:00:10|||||||||2
1623175220000|2021-06-08 18:00:20|||||||||2
1623175230000|2021-06-08 18:00:30|||||||||1
1623175240000|2021-06-08 18:00:40|||||||||1
1623175260000|2021-06-08 18:01:00|||||||||22
1623175270000|2021-06-08 18:01:10|||||||||10
1623175280000|2021-06-08 18:01:20|||||||||92
1623175290000|2021-06-08 18:01:30|||||||||1
1623175310000|2021-06-08 18:01:50|||||||||2
1623175320000|2021-06-08 18:02:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|151
1623175330000|2021-06-08 18:02:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|101
1623175390000|2021-06-08 18:03:10|||||||||1
1623175560000|2021-06-08 18:06:00|||||||||12
1623175570000|2021-06-08 18:06:10|||||||||3
1623175600000|2021-06-08 18:06:40|||||||||1
1623175630000|2021-06-08 18:07:10|||||||||206
1623175660000|2021-06-08 18:07:40|||||||||1
1623175670000|2021-06-08 18:07:50|||||||||50
1623175680000|2021-06-08 18:08:00|||||||||10
1623175700000|2021-06-08 18:08:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|173
1623175710000|2021-06-08 18:08:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1623175720000|2021-06-08 18:08:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|48
1623175740000|2021-06-08 18:09:00|||||||||1
1623175760000|2021-06-08 18:09:20|||||||||2
1623175790000|2021-06-08 18:09:50|||||||||4
1623175800000|2021-06-08 18:10:00|||||||||6
1623175810000|2021-06-08 18:10:10|||||||||1
1623175860000|2021-06-08 18:11:00|||||||||262
1623175880000|2021-06-08 18:11:20|||||||||1
1623175930000|2021-06-08 18:12:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|224
1623175940000|2021-06-08 18:12:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|195
1623175950000|2021-06-08 18:12:30|||||||||1
1623176050000|2021-06-08 18:14:10|||||||||2
1623176090000|2021-06-08 18:14:50|||||||||7
1623176130000|2021-06-08 18:15:30|||||||||1
1623176160000|2021-06-08 18:16:00|||||||||4
1623176220000|2021-06-08 18:17:00|||||||||4
1623176230000|2021-06-08 18:17:10|||||||||13
1623176250000|2021-06-08 18:17:30|||||||||151
1623176270000|2021-06-08 18:17:50|||||||||4
1623176280000|2021-06-08 18:18:00|||||||||7
1623176300000|2021-06-08 18:18:20|||||||||22
1623176340000|2021-06-08 18:19:00|||||||||1
1623176360000|2021-06-08 18:19:20|||||||||2
1623176400000|2021-06-08 18:20:00|||||||||7
1623176410000|2021-06-08 18:20:10|||||||||6
1623176420000|2021-06-08 18:20:20|||||||||1
1623176440000|2021-06-08 18:20:40|||||||||151
1623176460000|2021-06-08 18:21:00|||||||||101
1623176480000|2021-06-08 18:21:20|||||||||101
1623176500000|2021-06-08 18:21:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|113
1623176510000|2021-06-08 18:21:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|118
1623176540000|2021-06-08 18:22:20|||||||||5
1623176590000|2021-06-08 18:23:10|||||||||4
1623176620000|2021-06-08 18:23:40|||||||||21
1623176630000|2021-06-08 18:23:50|||||||||20
1623176640000|2021-06-08 18:24:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|75
1623176650000|2021-06-08 18:24:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|186
1623176660000|2021-06-08 18:24:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|53
1623176670000|2021-06-08 18:24:30|||||||||64
1623176680000|2021-06-08 18:24:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1623176700000|2021-06-08 18:25:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|80
1623176710000|2021-06-08 18:25:10|||||||||13
1623176720000|2021-06-08 18:25:20|||||||||2
1623176750000|2021-06-08 18:25:50|||||||||5
1623176760000|2021-06-08 18:26:00|||||||||5
1623176770000|2021-06-08 18:26:10|||||||||2
1623176820000|2021-06-08 18:27:00|||||||||114
1623176840000|2021-06-08 18:27:20|||||||||30
1623176850000|2021-06-08 18:27:30|||||||||26
1623176860000|2021-06-08 18:27:40|||||||||2
1623176880000|2021-06-08 18:28:00|||||||||21
1623176890000|2021-06-08 18:28:10|||||||||7
1623176920000|2021-06-08 18:28:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|206
1623177000000|2021-06-08 18:30:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1623177010000|2021-06-08 18:30:10|||||||||48
1623177070000|2021-06-08 18:31:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|280
1623177120000|2021-06-08 18:32:00|||||||||103
1623177140000|2021-06-08 18:32:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1623177160000|2021-06-08 18:32:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|48
1623177170000|2021-06-08 18:32:50|||||||||16
1623177180000|2021-06-08 18:33:00|||||||||4
1623177200000|2021-06-08 18:33:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|8
1623177210000|2021-06-08 18:33:30|||||||||32
1623177230000|2021-06-08 18:33:50|||||||||9
1623177240000|2021-06-08 18:34:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|27
1623177250000|2021-06-08 18:34:10|||||||||7
1623177270000|2021-06-08 18:34:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1623177280000|2021-06-08 18:34:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|114
1623177290000|2021-06-08 18:34:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1623177300000|2021-06-08 18:35:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1623177310000|2021-06-08 18:35:10|||||||||47
1623177320000|2021-06-08 18:35:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|94
1623177340000|2021-06-08 18:35:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|43
1623177350000|2021-06-08 18:35:50|||||||||67
1623177360000|2021-06-08 18:36:00|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|69
1623177370000|2021-06-08 18:36:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|12
1623177380000|2021-06-08 18:36:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|26
1623177390000|2021-06-08 18:36:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|120
1623177400000|2021-06-08 18:36:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|39
1623177440000|2021-06-08 18:37:20|||||||||2
1623177460000|2021-06-08 18:37:40|||||||||48
1623177490000|2021-06-08 18:38:10|||||||||2
1623177500000|2021-06-08 18:38:20|||||||||6
1623177510000|2021-06-08 18:38:30|||||||||2
1623177530000|2021-06-08 18:38:50|||||||||12
1623177540000|2021-06-08 18:39:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1623177560000|2021-06-08 18:39:20|||||||||3
1623177570000|2021-06-08 18:39:30|||||||||17
1623177580000|2021-06-08 18:39:40|||||||||5
1623177590000|2021-06-08 18:39:50|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|26
1623177600000|2021-06-08 18:40:00|||||||||2
1623177610000|2021-06-08 18:40:10|||||||||49
1623177630000|2021-06-08 18:40:30|||||||||8
1623177650000|2021-06-08 18:40:50|||||||||4
1623177710000|2021-06-08 18:41:50|||||||||8
1623177720000|2021-06-08 18:42:00|||||||||2
1623177730000|2021-06-08 18:42:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|50
1623177760000|2021-06-08 18:42:40|||||||||54
1623177770000|2021-06-08 18:42:50|||||||||1
1623177800000|2021-06-08 18:43:20|||||||||8
1623177850000|2021-06-08 18:44:10|||||||||1
1623177880000|2021-06-08 18:44:40|||||||||13
1623177890000|2021-06-08 18:44:50|||||||||1
1623177910000|2021-06-08 18:45:10|||||||||48
1623177920000|2021-06-08 18:45:20|||||||||71
1623177940000|2021-06-08 18:45:40|||||||||4
1623177960000|2021-06-08 18:46:00|||||||||2
1623177970000|2021-06-08 18:46:10|||||||||12
1623177990000|2021-06-08 18:46:30|||||||||8
1623178000000|2021-06-08 18:46:40|||||||||2
1623178010000|2021-06-08 18:46:50|||||||||2
1623178040000|2021-06-08 18:47:20|||||||||7
1623178050000|2021-06-08 18:47:30|||||||||1
1623178060000|2021-06-08 18:47:40|||||||||55
1623178080000|2021-06-08 18:48:00|||||||||3
1623178130000|2021-06-08 18:48:50|||||||||6
1623178140000|2021-06-08 18:49:00|||||||||8
1623178190000|2021-06-08 18:49:50|||||||||24
1623178200000|2021-06-08 18:50:00|||||||||6
1623178210000|2021-06-08 18:50:10|||||||||47
1623178230000|2021-06-08 18:50:30|||||||||9
1623178260000|2021-06-08 18:51:00|||||||||1
1623178270000|2021-06-08 18:51:10|||||||||2
1623178280000|2021-06-08 18:51:20|||||||||1
1623178290000|2021-06-08 18:51:30|||||||||31
1623178300000|2021-06-08 18:51:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|775
1623178310000|2021-06-08 18:51:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1623178320000|2021-06-08 18:52:00|||||||||12
1623178330000|2021-06-08 18:52:10|||||||||4
1623178360000|2021-06-08 18:52:40|||||||||94
1623178370000|2021-06-08 18:52:50|||||||||44
1623178400000|2021-06-08 18:53:20|||||||||9
1623178410000|2021-06-08 18:53:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|241
1623178440000|2021-06-08 18:54:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|40
1623178450000|2021-06-08 18:54:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|36
1623178470000|2021-06-08 18:54:30|||||||||1
1623178480000|2021-06-08 18:54:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|89
1623178490000|2021-06-08 18:54:50|||||||||47
1623178500000|2021-06-08 18:55:00|||||||||4
1623178510000|2021-06-08 18:55:10|||||||||50
1623178520000|2021-06-08 18:55:20|||||||||3
1623178530000|2021-06-08 18:55:30|||||||||7
1623178540000|2021-06-08 18:55:40|||||||||16
1623178550000|2021-06-08 18:55:50|||||||||3
1623178560000|2021-06-08 18:56:00|||||||||24
1623178570000|2021-06-08 18:56:10|||||||||12
1623178580000|2021-06-08 18:56:20|||||||||4
1623178590000|2021-06-08 18:56:30|||||||||2
1623178600000|2021-06-08 18:56:40|||||||||5
1623178610000|2021-06-08 18:56:50|||||||||4
1623178620000|2021-06-08 18:57:00|||||||||3
1623178630000|2021-06-08 18:57:10|||||||||5
1623178640000|2021-06-08 18:57:20|||||||||11
1623178650000|2021-06-08 18:57:30|||||||||14
1623178660000|2021-06-08 18:57:40|||||||||58
1623178670000|2021-06-08 18:57:50|||||||||22
1623178680000|2021-06-08 18:58:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|420
1623178690000|2021-06-08 18:58:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|99
1623178700000|2021-06-08 18:58:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|331
1623178710000|2021-06-08 18:58:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|97
1623178720000|2021-06-08 18:58:40|||||||||3
1623178730000|2021-06-08 18:58:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|54
1623178740000|2021-06-08 18:59:00|||||||||17
1623178750000|2021-06-08 18:59:10|||||||||1
1623178760000|2021-06-08 18:59:20|||||||||5
1623178770000|2021-06-08 18:59:30|||||||||35
1623178780000|2021-06-08 18:59:40|||||||||52
1623178790000|2021-06-08 18:59:50|||||||||139
1623178800000|2021-06-08 19:00:00|||||||||104
1623178810000|2021-06-08 19:00:10|||||||||160
1623178830000|2021-06-08 19:00:30|||||||||2
1623178850000|2021-06-08 19:00:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|79
1623178860000|2021-06-08 19:01:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|82
1623178870000|2021-06-08 19:01:10|||||||||6
1623178890000|2021-06-08 19:01:30|||||||||6
1623178900000|2021-06-08 19:01:40|||||||||2
1623178920000|2021-06-08 19:02:00|||||||||3
1623178930000|2021-06-08 19:02:10|||||||||40
1623178960000|2021-06-08 19:02:40|||||||||47
1623179020000|2021-06-08 19:03:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|60
1623179030000|2021-06-08 19:03:50|||||||||15
1623179040000|2021-06-08 19:04:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|33
1623179050000|2021-06-08 19:04:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|20
1623179070000|2021-06-08 19:04:30|||||||||2
1623179100000|2021-06-08 19:05:00|||||||||7
1623179110000|2021-06-08 19:05:10|||||||||48
1623179130000|2021-06-08 19:05:30|||||||||3
1623179160000|2021-06-08 19:06:00|||||||||4
1623179170000|2021-06-08 19:06:10|||||||||1
1623179180000|2021-06-08 19:06:20|||||||||8
1623179210000|2021-06-08 19:06:50|||||||||8
1623179220000|2021-06-08 19:07:00|||||||||1
1623179230000|2021-06-08 19:07:10|||||||||2
1623179240000|2021-06-08 19:07:20|||||||||4
1623179260000|2021-06-08 19:07:40|||||||||47
1623179270000|2021-06-08 19:07:50|||||||||1
1623179320000|2021-06-08 19:08:40|||||||||18
1623179330000|2021-06-08 19:08:50|||||||||8
1623179400000|2021-06-08 19:10:00|||||||||2
1623179410000|2021-06-08 19:10:10|||||||||112
1623179420000|2021-06-08 19:10:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|92
1623179440000|2021-06-08 19:10:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1623179450000|2021-06-08 19:10:50|||||||||5
1623179460000|2021-06-08 19:11:00|||||||||10
1623179470000|2021-06-08 19:11:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|111
1623179490000|2021-06-08 19:11:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|62
1623179510000|2021-06-08 19:11:50|||||||||1
1623179560000|2021-06-08 19:12:40|||||||||50
1623179640000|2021-06-08 19:14:00|||||||||6
1623179650000|2021-06-08 19:14:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1623179660000|2021-06-08 19:14:20|||||||||10
1623179670000|2021-06-08 19:14:30|||||||||10
1623179700000|2021-06-08 19:15:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1623179710000|2021-06-08 19:15:10|||||||||3
1623179740000|2021-06-08 19:15:40|||||||||135
1623179750000|2021-06-08 19:15:50|||||||||9
1623179760000|2021-06-08 19:16:00|||||||||11
1623179780000|2021-06-08 19:16:20|||||||||11
1623179790000|2021-06-08 19:16:30|||||||||11
1623179800000|2021-06-08 19:16:40|||||||||11
1623179810000|2021-06-08 19:16:50|||||||||11
1623179820000|2021-06-08 19:17:00|||||||||16
1623179830000|2021-06-08 19:17:10|||||||||6
1623179860000|2021-06-08 19:17:40|||||||||48
1623179900000|2021-06-08 19:18:20|||||||||9
1623179910000|2021-06-08 19:18:30|||||||||13
1623179920000|2021-06-08 19:18:40|||||||||11
1623179930000|2021-06-08 19:18:50|||||||||11
1623179940000|2021-06-08 19:19:00|||||||||10
1623179950000|2021-06-08 19:19:10|||||||||12
1623179960000|2021-06-08 19:19:20|||||||||11
1623179970000|2021-06-08 19:19:30|||||||||9
1623180000000|2021-06-08 19:20:00|||||||||8
1623180010000|2021-06-08 19:20:10|||||||||47
1623180020000|2021-06-08 19:20:20|||||||||10
1623180030000|2021-06-08 19:20:30|||||||||2
1623180050000|2021-06-08 19:20:50|||||||||4
1623180060000|2021-06-08 19:21:00|||||||||12
1623180070000|2021-06-08 19:21:10|||||||||17
1623180150000|2021-06-08 19:22:30|||||||||1
1623180160000|2021-06-08 19:22:40|||||||||47
1623180170000|2021-06-08 19:22:50|||||||||3
1623180180000|2021-06-08 19:23:00|||||||||6
1623180190000|2021-06-08 19:23:10|||||||||139
1623180200000|2021-06-08 19:23:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1623180220000|2021-06-08 19:23:40|||||||||1
1623180230000|2021-06-08 19:23:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1623180250000|2021-06-08 19:24:10|||||||||1
1623180260000|2021-06-08 19:24:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|91
1623180270000|2021-06-08 19:24:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|39
1623180280000|2021-06-08 19:24:40|||||||||1
1623180290000|2021-06-08 19:24:50|||||||||16
1623180300000|2021-06-08 19:25:00|||||||||39
1623180310000|2021-06-08 19:25:10|||||||||64
1623180340000|2021-06-08 19:25:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|204
1623180350000|2021-06-08 19:25:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|34
1623180360000|2021-06-08 19:26:00|||||||||103
1623180370000|2021-06-08 19:26:10|||||||||11
1623180390000|2021-06-08 19:26:30|||||||||8
1623180410000|2021-06-08 19:26:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|70
1623180420000|2021-06-08 19:27:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|48
1623180440000|2021-06-08 19:27:20|||||||||49
1623180460000|2021-06-08 19:27:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|111
1623180470000|2021-06-08 19:27:50|||||||||7
1623180500000|2021-06-08 19:28:20|||||||||29
1623180510000|2021-06-08 19:28:30|||||||||1
1623180530000|2021-06-08 19:28:50|||||||||28
1623180550000|2021-06-08 19:29:10|||||||||9
1623180570000|2021-06-08 19:29:30|||||||||40
1623180580000|2021-06-08 19:29:40|||||||||2
1623180590000|2021-06-08 19:29:50|||||||||23
1623180600000|2021-06-08 19:30:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|246
1623180620000|2021-06-08 19:30:20|||||||||8
1623180630000|2021-06-08 19:30:30|||||||||4
1623180640000|2021-06-08 19:30:40|||||||||77
1623180660000|2021-06-08 19:31:00|||||||||2
1623180670000|2021-06-08 19:31:10|||||||||890
1623180720000|2021-06-08 19:32:00|||||||||2
1623180750000|2021-06-08 19:32:30|||||||||2
1623180760000|2021-06-08 19:32:40|||||||||49
1623180770000|2021-06-08 19:32:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|182
1623180780000|2021-06-08 19:33:00|||||||||7
1623180790000|2021-06-08 19:33:10|||||||||4
1623180800000|2021-06-08 19:33:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|152
1623180820000|2021-06-08 19:33:40|||||||||1
1623180840000|2021-06-08 19:34:00|||||||||16
1623180850000|2021-06-08 19:34:10|||||||||4
1623180860000|2021-06-08 19:34:20|||||||||55
1623180870000|2021-06-08 19:34:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|58
1623180910000|2021-06-08 19:35:10|||||||||80
1623180950000|2021-06-08 19:35:50|||||||||3
1623180970000|2021-06-08 19:36:10|||||||||37
1623180980000|2021-06-08 19:36:20|||||||||7
1623180990000|2021-06-08 19:36:30|||||||||13
1623181000000|2021-06-08 19:36:40|||||||||8
1623181010000|2021-06-08 19:36:50|||||||||10
1623181020000|2021-06-08 19:37:00|||||||||24
1623181040000|2021-06-08 19:37:20|||||||||43
1623181050000|2021-06-08 19:37:30|||||||||1
1623181060000|2021-06-08 19:37:40|||||||||19
1623181090000|2021-06-08 19:38:10|||||||||1
1623181110000|2021-06-08 19:38:30|||||||||5
1623181120000|2021-06-08 19:38:40|||||||||3
1623181140000|2021-06-08 19:39:00|||||||||7
1623181170000|2021-06-08 19:39:30|||||||||2
1623181200000|2021-06-08 19:40:00|||||||||6
1623181210000|2021-06-08 19:40:10|||||||||73
1623181220000|2021-06-08 19:40:20|||||||||3
1623181240000|2021-06-08 19:40:40|||||||||3
1623181250000|2021-06-08 19:40:50|||||||||2
1623181260000|2021-06-08 19:41:00|||||||||1
1623181270000|2021-06-08 19:41:10|||||||||2
1623181300000|2021-06-08 19:41:40|||||||||505
1623181320000|2021-06-08 19:42:00|||||||||1
1623181330000|2021-06-08 19:42:10|||||||||2
1623181340000|2021-06-08 19:42:20|||||||||1
1623181350000|2021-06-08 19:42:30|||||||||15
1623181360000|2021-06-08 19:42:40|||||||||223
1623181370000|2021-06-08 19:42:50|||||||||3
1623181380000|2021-06-08 19:43:00|||||||||6
1623181400000|2021-06-08 19:43:20|||||||||6
1623181410000|2021-06-08 19:43:30|||||||||2
1623181420000|2021-06-08 19:43:40|||||||||1
1623181430000|2021-06-08 19:43:50|||||||||1
1623181440000|2021-06-08 19:44:00|||||||||2
1623181460000|2021-06-08 19:44:20|||||||||3
1623181480000|2021-06-08 19:44:40|||||||||1
1623181490000|2021-06-08 19:44:50|||||||||28
1623181500000|2021-06-08 19:45:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|97
1623181510000|2021-06-08 19:45:10|||||||||49
1623181540000|2021-06-08 19:45:40|||||||||2
1623181580000|2021-06-08 19:46:20|||||||||2
1623181590000|2021-06-08 19:46:30|||||||||115
1623181600000|2021-06-08 19:46:40|||||||||20
1623181630000|2021-06-08 19:47:10|||||||||46
1623181650000|2021-06-08 19:47:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|211
1623181660000|2021-06-08 19:47:40|||||||||47
1623181670000|2021-06-08 19:47:50|||||||||6
1623181680000|2021-06-08 19:48:00|||||||||17
1623181690000|2021-06-08 19:48:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|262
1623181710000|2021-06-08 19:48:30|||||||||3
1623181720000|2021-06-08 19:48:40|||||||||16
1623181730000|2021-06-08 19:48:50|||||||||1
1623181740000|2021-06-08 19:49:00|||||||||35
1623181750000|2021-06-08 19:49:10|||||||||78
1623181760000|2021-06-08 19:49:20|||||||||2
1623181780000|2021-06-08 19:49:40|||||||||1
1623181810000|2021-06-08 19:50:10|||||||||47
1623181820000|2021-06-08 19:50:20|||||||||1
1623181880000|2021-06-08 19:51:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|55
1623181890000|2021-06-08 19:51:30|||||||||14
1623181900000|2021-06-08 19:51:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|22
1623181910000|2021-06-08 19:51:50|||||||||5
1623181960000|2021-06-08 19:52:40|||||||||199
1623181970000|2021-06-08 19:52:50|||||||||15
1623181990000|2021-06-08 19:53:10|||||||||199
1623182020000|2021-06-08 19:53:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|109
1623182030000|2021-06-08 19:53:50|||||||||17
1623182040000|2021-06-08 19:54:00|||||||||30
1623182050000|2021-06-08 19:54:10|||||||||3
1623182070000|2021-06-08 19:54:30|||||||||37
1623182090000|2021-06-08 19:54:50|||||||||9
1623182100000|2021-06-08 19:55:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|127
1623182110000|2021-06-08 19:55:10|||||||||12
1623182120000|2021-06-08 19:55:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|125
1623182130000|2021-06-08 19:55:30|||||||||1
1623182140000|2021-06-08 19:55:40|||||||||42
1623182160000|2021-06-08 19:56:00|||||||||19
1623182170000|2021-06-08 19:56:10|||||||||8
1623182180000|2021-06-08 19:56:20|||||||||59
1623182200000|2021-06-08 19:56:40|||||||||68
1623182210000|2021-06-08 19:56:50|||||||||25
1623182220000|2021-06-08 19:57:00|||||||||20
1623182230000|2021-06-08 19:57:10|||||||||11
1623182240000|2021-06-08 19:57:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|105
1623182250000|2021-06-08 19:57:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|57
1623182260000|2021-06-08 19:57:40|||||||||49
1623182270000|2021-06-08 19:57:50|||||||||14
1623182280000|2021-06-08 19:58:00|||||||||14
1623182300000|2021-06-08 19:58:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|55
1623182310000|2021-06-08 19:58:30|||||||||4
1623182330000|2021-06-08 19:58:50|||||||||2
1623182340000|2021-06-08 19:59:00|||||||||5
1623182350000|2021-06-08 19:59:10|||||||||3
1623182370000|2021-06-08 19:59:30|||||||||309
1623182380000|2021-06-08 19:59:40|||||||||95
1623182390000|2021-06-08 19:59:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|164
1623182400000|2021-06-08 20:00:00|||||||||45
1623182410000|2021-06-08 20:00:10|||||||||82
1623182420000|2021-06-08 20:00:20|||||||||75
1623182430000|2021-06-08 20:00:30|||||||||7
1623182440000|2021-06-08 20:00:40|||||||||2
1623182460000|2021-06-08 20:01:00|||||||||13
1623182470000|2021-06-08 20:01:10|||||||||6
1623182480000|2021-06-08 20:01:20|||||||||10
1623182490000|2021-06-08 20:01:30|||||||||5
1623182500000|2021-06-08 20:01:40|||||||||38
1623182510000|2021-06-08 20:01:50|||||||||3
1623182520000|2021-06-08 20:02:00|||||||||4
1623182530000|2021-06-08 20:02:10|||||||||55
1623182540000|2021-06-08 20:02:20|||||||||2
1623182550000|2021-06-08 20:02:30|||||||||2
1623182560000|2021-06-08 20:02:40|||||||||47
1623182570000|2021-06-08 20:02:50|||||||||1
1623182580000|2021-06-08 20:03:00|||||||||1
1623182590000|2021-06-08 20:03:10|||||||||1
1623182600000|2021-06-08 20:03:20|||||||||1
1623182610000|2021-06-08 20:03:30|||||||||4
1623182620000|2021-06-08 20:03:40|||||||||4
1623182630000|2021-06-08 20:03:50|||||||||3
1623182640000|2021-06-08 20:04:00|||||||||5
1623182650000|2021-06-08 20:04:10|||||||||8
1623182660000|2021-06-08 20:04:20|||||||||4
1623182670000|2021-06-08 20:04:30|||||||||3
1623182680000|2021-06-08 20:04:40|||||||||64
1623182690000|2021-06-08 20:04:50|||||||||4
1623182700000|2021-06-08 20:05:00|||||||||2
1623182710000|2021-06-08 20:05:10|||||||||51
1623182730000|2021-06-08 20:05:30|||||||||1
1623182740000|2021-06-08 20:05:40|||||||||3
1623182750000|2021-06-08 20:05:50|||||||||1
1623182760000|2021-06-08 20:06:00|||||||||51
1623182820000|2021-06-08 20:07:00|||||||||2
1623182830000|2021-06-08 20:07:10|||||||||12
1623182840000|2021-06-08 20:07:20|||||||||1
1623182850000|2021-06-08 20:07:30|||||||||50
1623182860000|2021-06-08 20:07:40|||||||||47
1623182890000|2021-06-08 20:08:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|117
1623182900000|2021-06-08 20:08:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1623182950000|2021-06-08 20:09:10|||||||||2
1623183010000|2021-06-08 20:10:10|||||||||47
1623183020000|2021-06-08 20:10:20|||||||||13
1623183030000|2021-06-08 20:10:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|62
1623183040000|2021-06-08 20:10:40|||||||||25
1623183070000|2021-06-08 20:11:10|||||||||3
1623183080000|2021-06-08 20:11:20|||||||||3
1623183090000|2021-06-08 20:11:30|||||||||1
1623183130000|2021-06-08 20:12:10|||||||||22
1623183160000|2021-06-08 20:12:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|56
1623183170000|2021-06-08 20:12:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|237
1623183180000|2021-06-08 20:13:00|||||||||23
1623183190000|2021-06-08 20:13:10|||||||||17
1623183200000|2021-06-08 20:13:20|||||||||26
1623183210000|2021-06-08 20:13:30|||||||||503
1623183220000|2021-06-08 20:13:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|109
1623183230000|2021-06-08 20:13:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|117
1623183240000|2021-06-08 20:14:00|||||||||6
1623183250000|2021-06-08 20:14:10|||||||||11
1623183260000|2021-06-08 20:14:20|||||||||2
1623183290000|2021-06-08 20:14:50|||||||||54
1623183300000|2021-06-08 20:15:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|184
1623183310000|2021-06-08 20:15:10|||||||||14
1623183320000|2021-06-08 20:15:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|76
1623183330000|2021-06-08 20:15:30|||||||||37
1623183350000|2021-06-08 20:15:50|||||||||7
1623183370000|2021-06-08 20:16:10|||||||||7
1623183390000|2021-06-08 20:16:30|||||||||7
1623183400000|2021-06-08 20:16:40|||||||||7
1623183420000|2021-06-08 20:17:00|||||||||9
1623183440000|2021-06-08 20:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1623183460000|2021-06-08 20:17:40|||||||||29
1623183520000|2021-06-08 20:18:40|||||||||25
1623183540000|2021-06-08 20:19:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|52
1623183570000|2021-06-08 20:19:30|||||||||3
1623183690000|2021-06-08 20:21:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|157
1623183700000|2021-06-08 20:21:40|||||||||33
1623183710000|2021-06-08 20:21:50|||||||||24
1623183720000|2021-06-08 20:22:00|||||||||3
1623183770000|2021-06-08 20:22:50|||||||||6
1623183780000|2021-06-08 20:23:00|||||||||15
1623183820000|2021-06-08 20:23:40|||||||||36
1623183860000|2021-06-08 20:24:20|||||||||61
1623183890000|2021-06-08 20:24:50|||||||||11
1623183950000|2021-06-08 20:25:50|||||||||8
1623183960000|2021-06-08 20:26:00|||||||||5
1623183970000|2021-06-08 20:26:10|||||||||3
1623183980000|2021-06-08 20:26:20|||||||||14
1623184070000|2021-06-08 20:27:50|||||||||11
1623184110000|2021-06-08 20:28:30|||||||||2
1623184130000|2021-06-08 20:28:50|||||||||4
1623184180000|2021-06-08 20:29:40|||||||||2
1623184190000|2021-06-08 20:29:50|||||||||4
1623184200000|2021-06-08 20:30:00|||||||||1
1623184210000|2021-06-08 20:30:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|180
1623184260000|2021-06-08 20:31:00|||||||||16
1623184280000|2021-06-08 20:31:20|||||||||30
1623184290000|2021-06-08 20:31:30|||||||||131
1623184300000|2021-06-08 20:31:40|||||||||5
1623184310000|2021-06-08 20:31:50|||||||||11
1623184320000|2021-06-08 20:32:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1623184330000|2021-06-08 20:32:10|||||||||1
1623184350000|2021-06-08 20:32:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|115
1623184380000|2021-06-08 20:33:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|80
1623184390000|2021-06-08 20:33:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|97
1623184400000|2021-06-08 20:33:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1623184410000|2021-06-08 20:33:30|||||||||67
1623184420000|2021-06-08 20:33:40|||||||||1
1623184430000|2021-06-08 20:33:50|||||||||7
1623184440000|2021-06-08 20:34:00|||||||||24
1623184500000|2021-06-08 20:35:00|||||||||281
1623184520000|2021-06-08 20:35:20|||||||||13
1623184530000|2021-06-08 20:35:30|||||||||58
1623184550000|2021-06-08 20:35:50|||||||||1
1623184560000|2021-06-08 20:36:00|||||||||6
1623184600000|2021-06-08 20:36:40|||||||||1
1623184610000|2021-06-08 20:36:50|||||||||1
1623184650000|2021-06-08 20:37:30|||||||||2
1623184670000|2021-06-08 20:37:50|||||||||4
1623184730000|2021-06-08 20:38:50|||||||||5
1623184770000|2021-06-08 20:39:30|||||||||7
1623184780000|2021-06-08 20:39:40|||||||||3
1623184790000|2021-06-08 20:39:50|||||||||1
1623184800000|2021-06-08 20:40:00|||||||||5
1623184850000|2021-06-08 20:40:50|||||||||13
1623184860000|2021-06-08 20:41:00|||||||||2
1623184870000|2021-06-08 20:41:10|||||||||331
1623184880000|2021-06-08 20:41:20|||||||||28
1623184900000|2021-06-08 20:41:40|||||||||1
1623184910000|2021-06-08 20:41:50|||||||||2
1623184940000|2021-06-08 20:42:20|||||||||36
1623184970000|2021-06-08 20:42:50|||||||||1
1623184990000|2021-06-08 20:43:10|||||||||1
1623185000000|2021-06-08 20:43:20|||||||||12
1623185010000|2021-06-08 20:43:30|||||||||8
1623185020000|2021-06-08 20:43:40|||||||||13
1623185040000|2021-06-08 20:44:00|||||||||2
1623185050000|2021-06-08 20:44:10|||||||||2
1623185060000|2021-06-08 20:44:20|||||||||288
1623185070000|2021-06-08 20:44:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|133
1623185080000|2021-06-08 20:44:40|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|13
1623185090000|2021-06-08 20:44:50|||||||||13
1623185100000|2021-06-08 20:45:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|122
1623185110000|2021-06-08 20:45:10|||||||||1
1623185120000|2021-06-08 20:45:20|||||||||25
1623185130000|2021-06-08 20:45:30|||||||||9
1623185140000|2021-06-08 20:45:40|||||||||154
1623185160000|2021-06-08 20:46:00|||||||||209
1623185170000|2021-06-08 20:46:10|||||||||47
1623185180000|2021-06-08 20:46:20|||||||||2
1623185190000|2021-06-08 20:46:30|||||||||37
1623185200000|2021-06-08 20:46:40|||||||||8
1623185210000|2021-06-08 20:46:50|||||||||4
1623185220000|2021-06-08 20:47:00|||||||||4
1623185230000|2021-06-08 20:47:10|||||||||9
1623185240000|2021-06-08 20:47:20|||||||||10
1623185250000|2021-06-08 20:47:30|||||||||216
1623185260000|2021-06-08 20:47:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1623185270000|2021-06-08 20:47:50|||||||||4
1623185300000|2021-06-08 20:48:20|||||||||44
1623185310000|2021-06-08 20:48:30|||||||||28
1623185330000|2021-06-08 20:48:50|||||||||6
1623185350000|2021-06-08 20:49:10|||||||||30
1623185360000|2021-06-08 20:49:20|||||||||5
1623185370000|2021-06-08 20:49:30|||||||||3
1623185380000|2021-06-08 20:49:40|||||||||4
1623185390000|2021-06-08 20:49:50|||||||||9
1623185410000|2021-06-08 20:50:10|||||||||16
1623185420000|2021-06-08 20:50:20|||||||||17
1623185430000|2021-06-08 20:50:30|||||||||17
1623185450000|2021-06-08 20:50:50|||||||||5
1623185470000|2021-06-08 20:51:10|||||||||6
1623185480000|2021-06-08 20:51:20|||||||||1
1623185490000|2021-06-08 20:51:30|||||||||18
1623185500000|2021-06-08 20:51:40|||||||||2
1623185510000|2021-06-08 20:51:50|||||||||4
1623185520000|2021-06-08 20:52:00|||||||||1
1623185530000|2021-06-08 20:52:10|||||||||2
1623185550000|2021-06-08 20:52:30|||||||||40
1623185580000|2021-06-08 20:53:00|||||||||23
1623185620000|2021-06-08 20:53:40|||||||||10
1623185630000|2021-06-08 20:53:50|||||||||103
1623185650000|2021-06-08 20:54:10|||||||||2
1623185660000|2021-06-08 20:54:20|||||||||5
1623185670000|2021-06-08 20:54:30|||||||||35
1623185680000|2021-06-08 20:54:40|||||||||50
1623185700000|2021-06-08 20:55:00|||||||||3
1623185730000|2021-06-08 20:55:30|||||||||2
1623185750000|2021-06-08 20:55:50|||||||||2
1623185760000|2021-06-08 20:56:00|||||||||5
1623185770000|2021-06-08 20:56:10|||||||||90
1623185780000|2021-06-08 20:56:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|28
1623185790000|2021-06-08 20:56:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|45
1623185810000|2021-06-08 20:56:50|||||||||2
1623185820000|2021-06-08 20:57:00|||||||||6
1623185840000|2021-06-08 20:57:20|||||||||2
1623185850000|2021-06-08 20:57:30|||||||||33
1623185860000|2021-06-08 20:57:40|||||||||2
1623185870000|2021-06-08 20:57:50|||||||||10
1623185890000|2021-06-08 20:58:10|||||||||4
1623185900000|2021-06-08 20:58:20|||||||||6
1623185910000|2021-06-08 20:58:30|||||||||32
1623185920000|2021-06-08 20:58:40|||||||||7
1623185940000|2021-06-08 20:59:00|||||||||15
1623185950000|2021-06-08 20:59:10|||||||||1
1623185960000|2021-06-08 20:59:20|||||||||21
1623185970000|2021-06-08 20:59:30|||||||||108
1623185980000|2021-06-08 20:59:40|||||||||20
1623185990000|2021-06-08 20:59:50|||||||||21
1623189640000|2021-06-08 22:00:40|||||||||1
1623189650000|2021-06-08 22:00:50|||||||||4
1623189690000|2021-06-08 22:01:30|||||||||2
1623189700000|2021-06-08 22:01:40|||||||||82
1623189710000|2021-06-08 22:01:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|73
1623189720000|2021-06-08 22:02:00|||||||||1
1623189780000|2021-06-08 22:03:00|||||||||6
1623189790000|2021-06-08 22:03:10|||||||||1
1623189900000|2021-06-08 22:05:00|||||||||4
1623189920000|2021-06-08 22:05:20|||||||||2
1623190000000|2021-06-08 22:06:40|||||||||15
1623190090000|2021-06-08 22:08:10|||||||||1
1623190110000|2021-06-08 22:08:30|||||||||77
1623190120000|2021-06-08 22:08:40|||||||||15
1623190190000|2021-06-08 22:09:50|||||||||100
1623190350000|2021-06-08 22:12:30|||||||||1
1623190360000|2021-06-08 22:12:40|||||||||5
1623190410000|2021-06-08 22:13:30|||||||||5
1623190490000|2021-06-08 22:14:50|||||||||1
1623190600000|2021-06-08 22:16:40|||||||||5
1623190730000|2021-06-08 22:18:50|||||||||1
1623190840000|2021-06-08 22:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|119
1623190860000|2021-06-08 22:21:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1623190930000|2021-06-08 22:22:10|||||||||2
1623191010000|2021-06-08 22:23:30|||||||||25
1623191040000|2021-06-08 22:24:00|||||||||1
1623191050000|2021-06-08 22:24:10|||||||||30
1623191060000|2021-06-08 22:24:20|||||||||6
1623191090000|2021-06-08 22:24:50|||||||||2
1623191170000|2021-06-08 22:26:10|||||||||5
1623191190000|2021-06-08 22:26:30|||||||||1
1623191220000|2021-06-08 22:27:00|||||||||6
1623191290000|2021-06-08 22:28:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|94
1623191330000|2021-06-08 22:28:50|||||||||1
1623191400000|2021-06-08 22:30:00|||||||||16
1623191410000|2021-06-08 22:30:10|||||||||4
1623191450000|2021-06-08 22:30:50|||||||||25
1623191460000|2021-06-08 22:31:00|||||||||3
1623191510000|2021-06-08 22:31:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1623191530000|2021-06-08 22:32:10|||||||||6
1623191570000|2021-06-08 22:32:50|||||||||2
1623191580000|2021-06-08 22:33:00|||||||||12
1623191590000|2021-06-08 22:33:10|||||||||4
1623191630000|2021-06-08 22:33:50|||||||||2
1623191660000|2021-06-08 22:34:20|||||||||1
1623191690000|2021-06-08 22:34:50|||||||||3
1623191720000|2021-06-08 22:35:20|||||||||1
1623191750000|2021-06-08 22:35:50|||||||||2
1623191780000|2021-06-08 22:36:20|||||||||1
1623191810000|2021-06-08 22:36:50|||||||||3
1623191850000|2021-06-08 22:37:30|||||||||1
1623191870000|2021-06-08 22:37:50|||||||||3
1623191900000|2021-06-08 22:38:20|||||||||1
1623191920000|2021-06-08 22:38:40|||||||||2
1623191930000|2021-06-08 22:38:50|||||||||3
1623191990000|2021-06-08 22:39:50|||||||||4
1623192000000|2021-06-08 22:40:00|||||||||1
1623192050000|2021-06-08 22:40:50|||||||||3
1623192070000|2021-06-08 22:41:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|34
1623192110000|2021-06-08 22:41:50|||||||||3
1623192120000|2021-06-08 22:42:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1623192150000|2021-06-08 22:42:30|||||||||2
1623192220000|2021-06-08 22:43:40|||||||||1
1623192230000|2021-06-08 22:43:50|||||||||3
1623192290000|2021-06-08 22:44:50|||||||||3
1623192340000|2021-06-08 22:45:40|||||||||1
1623192350000|2021-06-08 22:45:50|||||||||3
1623192380000|2021-06-08 22:46:20|||||||||2
1623192400000|2021-06-08 22:46:40|||||||||2
1623192410000|2021-06-08 22:46:50|||||||||1
1623192430000|2021-06-08 22:47:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|46
1623192480000|2021-06-08 22:48:00|||||||||11
1623192510000|2021-06-08 22:48:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|115
1623192540000|2021-06-08 22:49:00|||||||||89
1623192550000|2021-06-08 22:49:10|||||||||1
1623192570000|2021-06-08 22:49:30|||||||||1
1623192580000|2021-06-08 22:49:40|||||||||2
1623192650000|2021-06-08 22:50:50|||||||||2
1623192710000|2021-06-08 22:51:50|||||||||2
1623192730000|2021-06-08 22:52:10|||||||||1
1623192740000|2021-06-08 22:52:20|||||||||1
1623192770000|2021-06-08 22:52:50|||||||||1
1623192780000|2021-06-08 22:53:00|||||||||2
1623192790000|2021-06-08 22:53:10|||||||||3
1623192840000|2021-06-08 22:54:00|||||||||1
1623192880000|2021-06-08 22:54:40|||||||||5
1623192890000|2021-06-08 22:54:50|||||||||2
1623192900000|2021-06-08 22:55:00|||||||||2
1623192930000|2021-06-08 22:55:30|||||||||1
1623192940000|2021-06-08 22:55:40|||||||||3
1623192950000|2021-06-08 22:55:50|||||||||1
1623192970000|2021-06-08 22:56:10|||||||||5
1623192990000|2021-06-08 22:56:30|||||||||1
1623193020000|2021-06-08 22:57:00|||||||||3
1623193080000|2021-06-08 22:58:00|||||||||3
1623193130000|2021-06-08 22:58:50|||||||||1
1623193170000|2021-06-08 22:59:30|||||||||1
1623193190000|2021-06-08 22:59:50|||||||||2
1623193200000|2021-06-08 23:00:00|||||||||10
1623193220000|2021-06-08 23:00:20|||||||||1
1623193230000|2021-06-08 23:00:30|||||||||1
1623193250000|2021-06-08 23:00:50|||||||||3
1623193310000|2021-06-08 23:01:50|||||||||3
1623193350000|2021-06-08 23:02:30|||||||||1
1623193370000|2021-06-08 23:02:50|||||||||3
1623193420000|2021-06-08 23:03:40|||||||||2
1623193430000|2021-06-08 23:03:50|||||||||3
1623193450000|2021-06-08 23:04:10|||||||||5
1623193480000|2021-06-08 23:04:40|||||||||5
1623193490000|2021-06-08 23:04:50|||||||||3
1623193500000|2021-06-08 23:05:00|||||||||1
1623193530000|2021-06-08 23:05:30|||||||||1
1623193550000|2021-06-08 23:05:50|||||||||3
1623193590000|2021-06-08 23:06:30|||||||||8
1623193600000|2021-06-08 23:06:40|||||||||11
1623193610000|2021-06-08 23:06:50|||||||||5
1623193670000|2021-06-08 23:07:50|||||||||3
1623193680000|2021-06-08 23:08:00|||||||||7
1623193690000|2021-06-08 23:08:10|||||||||7
1623193710000|2021-06-08 23:08:30|||||||||3
1623193720000|2021-06-08 23:08:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1623193760000|2021-06-08 23:09:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|42
1623193780000|2021-06-08 23:09:40|||||||||2
1623193790000|2021-06-08 23:09:50|||||||||5
1623193800000|2021-06-08 23:10:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1623193850000|2021-06-08 23:10:50|||||||||3
1623193910000|2021-06-08 23:11:50|||||||||2
1623193970000|2021-06-08 23:12:50|||||||||2
1623193990000|2021-06-08 23:13:10|||||||||1
1623194010000|2021-06-08 23:13:30|||||||||2
1623194030000|2021-06-08 23:13:50|||||||||2
1623194040000|2021-06-08 23:14:00|||||||||5
1623194130000|2021-06-08 23:15:30|||||||||2
1623194150000|2021-06-08 23:15:50|||||||||2
1623194180000|2021-06-08 23:16:20|||||||||1
1623194210000|2021-06-08 23:16:50|||||||||8
1623194220000|2021-06-08 23:17:00|||||||||5
1623194300000|2021-06-08 23:18:20|||||||||2
1623194330000|2021-06-08 23:18:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1623194340000|2021-06-08 23:19:00|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|8
1623194350000|2021-06-08 23:19:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|55
1623194390000|2021-06-08 23:19:50|||||||||1
1623194450000|2021-06-08 23:20:50|||||||||3
1623194470000|2021-06-08 23:21:10|||||||||4
1623194490000|2021-06-08 23:21:30|||||||||2
1623194520000|2021-06-08 23:22:00|||||||||4
1623194530000|2021-06-08 23:22:10|||||||||13
1623194580000|2021-06-08 23:23:00|||||||||4
1623194590000|2021-06-08 23:23:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|10
1623194690000|2021-06-08 23:24:50|||||||||4
1623194740000|2021-06-08 23:25:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|101
1623194750000|2021-06-08 23:25:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|9
1623194810000|2021-06-08 23:26:50|||||||||7
1623194870000|2021-06-08 23:27:50|||||||||2
1623194930000|2021-06-08 23:28:50|||||||||2
1623194990000|2021-06-08 23:29:50|||||||||2
1623195010000|2021-06-08 23:30:10|||||||||1
1623195020000|2021-06-08 23:30:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|30
1623195040000|2021-06-08 23:30:40|||||||||5
1623195100000|2021-06-08 23:31:40|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|7
1623195110000|2021-06-08 23:31:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1623195120000|2021-06-08 23:32:00|||||||||1
1623195170000|2021-06-08 23:32:50|||||||||2
1623195180000|2021-06-08 23:33:00|||||||||1
1623195290000|2021-06-08 23:34:50|||||||||1
1623195300000|2021-06-08 23:35:00|||||||||1
1623195350000|2021-06-08 23:35:50|||||||||1
1623195410000|2021-06-08 23:36:50|||||||||2
1623195420000|2021-06-08 23:37:00|||||||||3
1623195520000|2021-06-08 23:38:40|||||||||1
1623195530000|2021-06-08 23:38:50|||||||||2
1623195540000|2021-06-08 23:39:00|||||||||2
1623195590000|2021-06-08 23:39:50|||||||||1
1623195600000|2021-06-08 23:40:00|||||||||2
1623195660000|2021-06-08 23:41:00|||||||||2
1623195770000|2021-06-08 23:42:50|||||||||2
1623195780000|2021-06-08 23:43:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1623195830000|2021-06-08 23:43:50|||||||||1
1623195890000|2021-06-08 23:44:50|||||||||3
1623195950000|2021-06-08 23:45:50|||||||||3
1623196010000|2021-06-08 23:46:50|||||||||2
1623196070000|2021-06-08 23:47:50|||||||||2
1623196130000|2021-06-08 23:48:50|||||||||2
1623196140000|2021-06-08 23:49:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|22
1623196250000|2021-06-08 23:50:50|||||||||1
1623196310000|2021-06-08 23:51:50|||||||||3
1623196370000|2021-06-08 23:52:50|||||||||1
1623196430000|2021-06-08 23:53:50|||||||||1
1623196490000|2021-06-08 23:54:50|||||||||5
1623196550000|2021-06-08 23:55:50|||||||||1
1623196610000|2021-06-08 23:56:50|||||||||2
1623196670000|2021-06-08 23:57:50|||||||||2
1623196730000|2021-06-08 23:58:50|||||||||1
1623196790000|2021-06-08 23:59:50|||||||||3
1623196840000|2021-06-09 00:00:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1623196890000|2021-06-09 00:01:30|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|17
1623196900000|2021-06-09 00:01:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1623196910000|2021-06-09 00:01:50|||||||||27
1623196920000|2021-06-09 00:02:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|15
1623197030000|2021-06-09 00:03:50|||||||||3
1623197040000|2021-06-09 00:04:00|||||||||3
1623197090000|2021-06-09 00:04:50|||||||||1
1623197150000|2021-06-09 00:05:50|||||||||2
1623197210000|2021-06-09 00:06:50|||||||||5
1623197270000|2021-06-09 00:07:50|||||||||5
1623197330000|2021-06-09 00:08:50|||||||||4
1623197390000|2021-06-09 00:09:50|||||||||4
1623197450000|2021-06-09 00:10:50|||||||||4
1623197480000|2021-06-09 00:11:20|||||||||1
1623197490000|2021-06-09 00:11:30|||||||||1
1623197510000|2021-06-09 00:11:50|||||||||5
1623197570000|2021-06-09 00:12:50|||||||||4
1623197630000|2021-06-09 00:13:50|||||||||4
1623197660000|2021-06-09 00:14:20|||||||||1
1623197690000|2021-06-09 00:14:50|||||||||4
1623197750000|2021-06-09 00:15:50|||||||||5
1623197810000|2021-06-09 00:16:50|||||||||10
1623197820000|2021-06-09 00:17:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|50
1623197850000|2021-06-09 00:17:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1623197880000|2021-06-09 00:18:00|||||||||5
1623197910000|2021-06-09 00:18:30|||||||||2
1623197930000|2021-06-09 00:18:50|||||||||4
1623197940000|2021-06-09 00:19:00|||||||||4
1623197990000|2021-06-09 00:19:50|||||||||1
1623198020000|2021-06-09 00:20:20|||||||||6
1623198040000|2021-06-09 00:20:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|66
1623198050000|2021-06-09 00:20:50|||||||||5
1623198110000|2021-06-09 00:21:50|||||||||3
1623198160000|2021-06-09 00:22:40|||||||||4
1623198170000|2021-06-09 00:22:50|||||||||4
1623198230000|2021-06-09 00:23:50|||||||||4
1623198290000|2021-06-09 00:24:50|||||||||4
1623198350000|2021-06-09 00:25:50|||||||||4
1623198410000|2021-06-09 00:26:50|||||||||4
1623198470000|2021-06-09 00:27:50|||||||||6
1623198530000|2021-06-09 00:28:50|||||||||3
1623198590000|2021-06-09 00:29:50|||||||||3
1623198650000|2021-06-09 00:30:50|||||||||3
1623198710000|2021-06-09 00:31:50|||||||||3
1623198720000|2021-06-09 00:32:00|||||||||1
1623198770000|2021-06-09 00:32:50|||||||||3
1623198830000|2021-06-09 00:33:50|||||||||4
1623198890000|2021-06-09 00:34:50|||||||||3
1623198950000|2021-06-09 00:35:50|||||||||3
1623199010000|2021-06-09 00:36:50|||||||||3
1623199070000|2021-06-09 00:37:50|||||||||3
1623199130000|2021-06-09 00:38:50|||||||||3
1623199190000|2021-06-09 00:39:50|||||||||3
1623199250000|2021-06-09 00:40:50|||||||||3
1623199310000|2021-06-09 00:41:50|||||||||3
1623199370000|2021-06-09 00:42:50|||||||||3
1623199430000|2021-06-09 00:43:50|||||||||3
1623199490000|2021-06-09 00:44:50|||||||||3
1623199550000|2021-06-09 00:45:50|||||||||3
1623199590000|2021-06-09 00:46:30|||||||||12
1623199610000|2021-06-09 00:46:50|||||||||4
1623199670000|2021-06-09 00:47:50|||||||||2
1623199730000|2021-06-09 00:48:50|||||||||3
1623199740000|2021-06-09 00:49:00|||||||||3
1623199790000|2021-06-09 00:49:50|||||||||3
1623199850000|2021-06-09 00:50:50|||||||||3
1623199910000|2021-06-09 00:51:50|||||||||3
1623199970000|2021-06-09 00:52:50|||||||||3
1623200030000|2021-06-09 00:53:50|||||||||3
1623200090000|2021-06-09 00:54:50|||||||||3
1623200150000|2021-06-09 00:55:50|||||||||3
1623200180000|2021-06-09 00:56:20|||||||||4
1623200190000|2021-06-09 00:56:30|||||||||1
1623200200000|2021-06-09 00:56:40|||||||||17
1623200220000|2021-06-09 00:57:00|||||||||1
1623200240000|2021-06-09 00:57:20|||||||||1
1623200270000|2021-06-09 00:57:50|||||||||1
1623200290000|2021-06-09 00:58:10|||||||||2
1623200320000|2021-06-09 00:58:40|||||||||3
1623200330000|2021-06-09 00:58:50|||||||||3
1623200360000|2021-06-09 00:59:20|||||||||1
1623200390000|2021-06-09 00:59:50|||||||||3
1623200430000|2021-06-09 01:00:30|||||||||2
1623200440000|2021-06-09 01:00:40|||||||||1
1623200510000|2021-06-09 01:01:50|||||||||2
1623200570000|2021-06-09 01:02:50|||||||||7
1623200580000|2021-06-09 01:03:00|||||||||12
1623200610000|2021-06-09 01:03:30|||||||||145
1623200630000|2021-06-09 01:03:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1623200690000|2021-06-09 01:04:50|||||||||7
1623200750000|2021-06-09 01:05:50|||||||||1
1623200760000|2021-06-09 01:06:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|13
1623200770000|2021-06-09 01:06:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|16
1623200800000|2021-06-09 01:06:40|||||||||2
1623200820000|2021-06-09 01:07:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|30
1623200830000|2021-06-09 01:07:10|||||||||1
1623200840000|2021-06-09 01:07:20|||||||||1
1623200850000|2021-06-09 01:07:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|2
1623200860000|2021-06-09 01:07:40|||||||||2
1623200870000|2021-06-09 01:07:50|||||||||1
1623200880000|2021-06-09 01:08:00|||||||||3
1623200890000|2021-06-09 01:08:10|||||||||6
1623200940000|2021-06-09 01:09:00|||||||||4
1623201000000|2021-06-09 01:10:00|||||||||3
1623201020000|2021-06-09 01:10:20|||||||||1
1623201060000|2021-06-09 01:11:00|||||||||3
1623201120000|2021-06-09 01:12:00|||||||||3
1623201180000|2021-06-09 01:13:00|||||||||2
1623201230000|2021-06-09 01:13:50|||||||||1
1623201240000|2021-06-09 01:14:00|||||||||9
1623201250000|2021-06-09 01:14:10|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|14
1623201330000|2021-06-09 01:15:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1623201350000|2021-06-09 01:15:50|||||||||1
1623201360000|2021-06-09 01:16:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|2
1623201380000|2021-06-09 01:16:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1623201420000|2021-06-09 01:17:00|||||||||1
1623201470000|2021-06-09 01:17:50|||||||||1
1623201480000|2021-06-09 01:18:00|||||||||2
1623201530000|2021-06-09 01:18:50|||||||||1
1623201540000|2021-06-09 01:19:00|||||||||1
1623201590000|2021-06-09 01:19:50|||||||||1
1623201600000|2021-06-09 01:20:00|||||||||3
1623201710000|2021-06-09 01:21:50|||||||||3
1623201720000|2021-06-09 01:22:00|||||||||3
1623201830000|2021-06-09 01:23:50|||||||||3
1623201840000|2021-06-09 01:24:00|||||||||3
1623201860000|2021-06-09 01:24:20|||||||||3
1623201900000|2021-06-09 01:25:00|||||||||53
1623201960000|2021-06-09 01:26:00|||||||||2
1623202010000|2021-06-09 01:26:50|||||||||1
1623202020000|2021-06-09 01:27:00|||||||||1
1623202070000|2021-06-09 01:27:50|||||||||2
1623202080000|2021-06-09 01:28:00|||||||||2
1623202090000|2021-06-09 01:28:10|||||||||3
1623202130000|2021-06-09 01:28:50|||||||||1
1623202140000|2021-06-09 01:29:00|||||||||2
1623202170000|2021-06-09 01:29:30|||||||||3
1623202190000|2021-06-09 01:29:50|||||||||1
1623202200000|2021-06-09 01:30:00|||||||||2
1623202250000|2021-06-09 01:30:50|||||||||1
1623202290000|2021-06-09 01:31:30|||||||||1
1623202310000|2021-06-09 01:31:50|||||||||3
1623202320000|2021-06-09 01:32:00|||||||||22
1623202360000|2021-06-09 01:32:40|||||||||1
1623202370000|2021-06-09 01:32:50|||||||||2
1623202400000|2021-06-09 01:33:20|||||||||1
1623202430000|2021-06-09 01:33:50|||||||||3
1623202490000|2021-06-09 01:34:50|||||||||3
1623202530000|2021-06-09 01:35:30|||||||||20
1623202550000|2021-06-09 01:35:50|||||||||3
1623202610000|2021-06-09 01:36:50|||||||||3
1623202670000|2021-06-09 01:37:50|||||||||3
1623202730000|2021-06-09 01:38:50|||||||||3
1623202790000|2021-06-09 01:39:50|||||||||3
1623202810000|2021-06-09 01:40:10|||||||||1
1623202850000|2021-06-09 01:40:50|||||||||3
1623202910000|2021-06-09 01:41:50|||||||||3
1623202960000|2021-06-09 01:42:40|||||||||1
1623202970000|2021-06-09 01:42:50|||||||||3
1623203030000|2021-06-09 01:43:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1623203090000|2021-06-09 01:44:50|||||||||3
1623203100000|2021-06-09 01:45:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|186
1623203150000|2021-06-09 01:45:50|||||||||3
1623203200000|2021-06-09 01:46:40|||||||||12
1623203240000|2021-06-09 01:47:20|||||||||1
1623203270000|2021-06-09 01:47:50|||||||||3
1623203290000|2021-06-09 01:48:10|||||||||2
1623203340000|2021-06-09 01:49:00|||||||||2
1623203400000|2021-06-09 01:50:00|||||||||2
1623203510000|2021-06-09 01:51:50|||||||||2
1623203550000|2021-06-09 01:52:30|||||||||2
1623203570000|2021-06-09 01:52:50|||||||||1
1623203630000|2021-06-09 01:53:50|||||||||2
1623203690000|2021-06-09 01:54:50|||||||||2
1623203740000|2021-06-09 01:55:40|||||||||4
1623203750000|2021-06-09 01:55:50|||||||||2
1623203770000|2021-06-09 01:56:10|||||||||2
1623203810000|2021-06-09 01:56:50|||||||||1
1623203830000|2021-06-09 01:57:10|||||||||1
1623203870000|2021-06-09 01:57:50|||||||||2
1623203930000|2021-06-09 01:58:50|||||||||1
1623203990000|2021-06-09 01:59:50|||||||||2
1623204050000|2021-06-09 02:00:50|||||||||1
1623204110000|2021-06-09 02:01:50|||||||||1
1623204140000|2021-06-09 02:02:20|||||||||12
1623204170000|2021-06-09 02:02:50|||||||||1
1623204230000|2021-06-09 02:03:50|||||||||1
1623204240000|2021-06-09 02:04:00|||||||||2
1623204290000|2021-06-09 02:04:50|||||||||1
1623204310000|2021-06-09 02:05:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|100
1623204330000|2021-06-09 02:05:30|||||||||4
1623204360000|2021-06-09 02:06:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|58
1623204390000|2021-06-09 02:06:30|||||||||1
1623204410000|2021-06-09 02:06:50|||||||||2
1623204430000|2021-06-09 02:07:10|||||||||5
1623204470000|2021-06-09 02:07:50|||||||||2
1623204490000|2021-06-09 02:08:10|||||||||3
1623204530000|2021-06-09 02:08:50|||||||||1
1623204570000|2021-06-09 02:09:30|||||||||10
1623204590000|2021-06-09 02:09:50|||||||||1
1623204610000|2021-06-09 02:10:10|||||||||10
1623204650000|2021-06-09 02:10:50|||||||||1
1623204710000|2021-06-09 02:11:50|||||||||4
1623204770000|2021-06-09 02:12:50|||||||||1
1623204830000|2021-06-09 02:13:50|||||||||1
1623204890000|2021-06-09 02:14:50|||||||||1
1623204950000|2021-06-09 02:15:50|||||||||1
1623205010000|2021-06-09 02:16:50|||||||||2
1623205020000|2021-06-09 02:17:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1623205030000|2021-06-09 02:17:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1623205050000|2021-06-09 02:17:30|||||||||1
1623205080000|2021-06-09 02:18:00|||||||||2
1623205130000|2021-06-09 02:18:50|||||||||1
1623205190000|2021-06-09 02:19:50|||||||||3
1623205200000|2021-06-09 02:20:00|||||||||2
1623205240000|2021-06-09 02:20:40|||||||||1
1623205250000|2021-06-09 02:20:50|||||||||1
1623205290000|2021-06-09 02:21:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1623205300000|2021-06-09 02:21:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1623205310000|2021-06-09 02:21:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|22
1623205320000|2021-06-09 02:22:00|||||||||1
1623205360000|2021-06-09 02:22:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1623205370000|2021-06-09 02:22:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1623205380000|2021-06-09 02:23:00|||||||||1
1623205390000|2021-06-09 02:23:10|||||||||1
1623205400000|2021-06-09 02:23:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1623205410000|2021-06-09 02:23:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1623205420000|2021-06-09 02:23:40|||||||||1
1623205430000|2021-06-09 02:23:50|||||||||1
1623205470000|2021-06-09 02:24:30|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|4
1623205480000|2021-06-09 02:24:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1623205500000|2021-06-09 02:25:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|2
1623205610000|2021-06-09 02:26:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|1
1623205630000|2021-06-09 02:27:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15
1623205640000|2021-06-09 02:27:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1623205670000|2021-06-09 02:27:50|||||||||7
1623205770000|2021-06-09 02:29:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|50
1623205800000|2021-06-09 02:30:00|||||||||1
1623205860000|2021-06-09 02:31:00|||||||||2
1623205900000|2021-06-09 02:31:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1623206210000|2021-06-09 02:36:50|||||||||3
1623206220000|2021-06-09 02:37:00|||||||||1
1623206250000|2021-06-09 02:37:30|||||||||1
1623206400000|2021-06-09 02:40:00|||||||||4
1623206540000|2021-06-09 02:42:20|||||||||1
1623206570000|2021-06-09 02:42:50|||||||||2
1623206620000|2021-06-09 02:43:40|||||||||1
1623206740000|2021-06-09 02:45:40|||||||||1
1623206770000|2021-06-09 02:46:10|||||||||1
1623206790000|2021-06-09 02:46:30|||||||||1
1623206820000|2021-06-09 02:47:00|||||||||1
1623206840000|2021-06-09 02:47:20|||||||||1
1623206860000|2021-06-09 02:47:40|||||||||1
1623206900000|2021-06-09 02:48:20|||||||||1
1623206930000|2021-06-09 02:48:50|||||||||1
1623206940000|2021-06-09 02:49:00|||||||||1
1623206970000|2021-06-09 02:49:30|||||||||1
1623207000000|2021-06-09 02:50:00|||||||||1
1623207050000|2021-06-09 02:50:50|||||||||1
1623207100000|2021-06-09 02:51:40|||||||||1
1623207110000|2021-06-09 02:51:50|||||||||4
1623207130000|2021-06-09 02:52:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|55
1623207150000|2021-06-09 02:52:30|||||||||19
1623207180000|2021-06-09 02:53:00|||||||||1
1623207220000|2021-06-09 02:53:40|||||||||11
1623207240000|2021-06-09 02:54:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|7
1623207260000|2021-06-09 02:54:20|||||||||1
1623207300000|2021-06-09 02:55:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|15
1623207360000|2021-06-09 02:56:00|||||||||4
1623207420000|2021-06-09 02:57:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|9
1623207470000|2021-06-09 02:57:50|||||||||1
1623207480000|2021-06-09 02:58:00|||||||||1
1623207510000|2021-06-09 02:58:30|||||||||2
1623207530000|2021-06-09 02:58:50|||||||||1
1623207570000|2021-06-09 02:59:30|||||||||1
1623207590000|2021-06-09 02:59:50|||||||||2
1623207600000|2021-06-09 03:00:00|||||||||2
1623207620000|2021-06-09 03:00:20|||||||||1
1623207710000|2021-06-09 03:01:50|||||||||2
1623207720000|2021-06-09 03:02:00|||||||||1
1623207740000|2021-06-09 03:02:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|53
1623207770000|2021-06-09 03:02:50|||||||||1
1623207780000|2021-06-09 03:03:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1623207800000|2021-06-09 03:03:20|||||||||15
1623207820000|2021-06-09 03:03:40|||||||||8
1623207830000|2021-06-09 03:03:50|||||||||24
1623207890000|2021-06-09 03:04:50|||||||||6
1623207910000|2021-06-09 03:05:10|||||||||1
1623208050000|2021-06-09 03:07:30|||||||||1
1623208070000|2021-06-09 03:07:50|||||||||1
1623208090000|2021-06-09 03:08:10|||||||||53
1623208100000|2021-06-09 03:08:20|||||||||1
1623208120000|2021-06-09 03:08:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|40
1623208130000|2021-06-09 03:08:50|||||||||4
1623208210000|2021-06-09 03:10:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|41
1623208220000|2021-06-09 03:10:20|||||||||55
1623208260000|2021-06-09 03:11:00|||||||||1
1623208290000|2021-06-09 03:11:30|||||||||10
1623208360000|2021-06-09 03:12:40|||||||||4
1623208380000|2021-06-09 03:13:00|||||||||2
1623208390000|2021-06-09 03:13:10|||||||||1
1623208400000|2021-06-09 03:13:20|||||||||2
1623208410000|2021-06-09 03:13:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|8
1623208420000|2021-06-09 03:13:40|||||||||2
1623208570000|2021-06-09 03:16:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|25
1623208620000|2021-06-09 03:17:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1623208630000|2021-06-09 03:17:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|21
1623208680000|2021-06-09 03:18:00|||||||||2
1623208690000|2021-06-09 03:18:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|28
1623208700000|2021-06-09 03:18:20|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|0
1623208710000|2021-06-09 03:18:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1623208740000|2021-06-09 03:19:00|||||||||3
1623208800000|2021-06-09 03:20:00|||||||||8
1623208840000|2021-06-09 03:20:40|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|5
1623208860000|2021-06-09 03:21:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1623208910000|2021-06-09 03:21:50|||||||||1
1623208970000|2021-06-09 03:22:50|||||||||1
1623208980000|2021-06-09 03:23:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|59
1623209000000|2021-06-09 03:23:20|||||||||1
1623209020000|2021-06-09 03:23:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|52
1623209040000|2021-06-09 03:24:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1623209150000|2021-06-09 03:25:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|51
1623209160000|2021-06-09 03:26:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1623209170000|2021-06-09 03:26:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1623209220000|2021-06-09 03:27:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1623209270000|2021-06-09 03:27:50|||||||||3
1623209330000|2021-06-09 03:28:50|||||||||4
1623209400000|2021-06-09 03:30:00|||||||||1
1623209530000|2021-06-09 03:32:10|||||||||2
1623209570000|2021-06-09 03:32:50|||||||||3
1623209830000|2021-06-09 03:37:10|||||||||1
1623209950000|2021-06-09 03:39:10|||||||||1
1623209990000|2021-06-09 03:39:50|||||||||1
1623210010000|2021-06-09 03:40:10|||||||||1
1623210100000|2021-06-09 03:41:40|||||||||1
1623210120000|2021-06-09 03:42:00|||||||||3
1623210140000|2021-06-09 03:42:20|||||||||14
1623210170000|2021-06-09 03:42:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|330
1623210210000|2021-06-09 03:43:30|||||||||1
1623210240000|2021-06-09 03:44:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|200
1623210270000|2021-06-09 03:44:30|||||||||1
1623210290000|2021-06-09 03:44:50|||||||||151
1623210320000|2021-06-09 03:45:20|||||||||1
1623210550000|2021-06-09 03:49:10|||||||||1
1623210600000|2021-06-09 03:50:00|||||||||1
1623210630000|2021-06-09 03:50:30|15802|15798|15802|15798|15802|15798|15802|15798|8
1623210640000|2021-06-09 03:50:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1623210670000|2021-06-09 03:51:10|||||||||8
1623210770000|2021-06-09 03:52:50|||||||||1
1623210810000|2021-06-09 03:53:30|||||||||1
1623210880000|2021-06-09 03:54:40|||||||||2
1623210890000|2021-06-09 03:54:50|||||||||12
1623210900000|2021-06-09 03:55:00|||||||||16
1623210910000|2021-06-09 03:55:10|||||||||12
1623210920000|2021-06-09 03:55:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|26
1623210940000|2021-06-09 03:55:40|||||||||7
1623210950000|2021-06-09 03:55:50|15802|15798|15802|15798|15802|15798|15802|15798|21
1623210960000|2021-06-09 03:56:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|1
1623211040000|2021-06-09 03:57:20|||||||||12
1623211060000|2021-06-09 03:57:40|||||||||12
1623211080000|2021-06-09 03:58:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1623211130000|2021-06-09 03:58:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|10
1623211170000|2021-06-09 03:59:30|||||||||25
1623211200000|2021-06-09 04:00:00|||||||||1
1623211210000|2021-06-09 04:00:10|||||||||1
1623211260000|2021-06-09 04:01:00|||||||||1
1623211400000|2021-06-09 04:03:20|||||||||1
1623211440000|2021-06-09 04:04:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|168
1623211530000|2021-06-09 04:05:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1623211570000|2021-06-09 04:06:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|83
1623211580000|2021-06-09 04:06:20|||||||||9
1623211640000|2021-06-09 04:07:20|||||||||2
1623211770000|2021-06-09 04:09:30|||||||||51
1623211800000|2021-06-09 04:10:00|||||||||1
1623211840000|2021-06-09 04:10:40|||||||||1
1623211940000|2021-06-09 04:12:20|||||||||1
1623211970000|2021-06-09 04:12:50|||||||||2
1623211990000|2021-06-09 04:13:10|||||||||1
1623212020000|2021-06-09 04:13:40|||||||||1
1623212040000|2021-06-09 04:14:00|||||||||1
1623212060000|2021-06-09 04:14:20|||||||||1
1623212090000|2021-06-09 04:14:50|||||||||1
1623212210000|2021-06-09 04:16:50|||||||||1
1623212240000|2021-06-09 04:17:20|||||||||2
1623212260000|2021-06-09 04:17:40|||||||||1
1623212280000|2021-06-09 04:18:00|||||||||1
1623212310000|2021-06-09 04:18:30|||||||||1
1623212320000|2021-06-09 04:18:40|||||||||1
1623212360000|2021-06-09 04:19:20|||||||||10
1623212440000|2021-06-09 04:20:40|||||||||10
1623212460000|2021-06-09 04:21:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|14
1623212470000|2021-06-09 04:21:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1623212510000|2021-06-09 04:21:50|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|31
1623212540000|2021-06-09 04:22:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|22
1623212550000|2021-06-09 04:22:30|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|4
1623212560000|2021-06-09 04:22:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|1
1623212570000|2021-06-09 04:22:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1623212580000|2021-06-09 04:23:00|||||||||1
1623212640000|2021-06-09 04:24:00|||||||||1
1623212650000|2021-06-09 04:24:10|||||||||1
1623212670000|2021-06-09 04:24:30|||||||||9
1623212690000|2021-06-09 04:24:50|||||||||1
1623212700000|2021-06-09 04:25:00|||||||||3
1623212760000|2021-06-09 04:26:00|||||||||7
1623212820000|2021-06-09 04:27:00|||||||||1
1623212880000|2021-06-09 04:28:00|||||||||1
1623213050000|2021-06-09 04:30:50|||||||||2
1623213080000|2021-06-09 04:31:20|||||||||1
1623213110000|2021-06-09 04:31:50|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|41
1623213120000|2021-06-09 04:32:00|||||||||2
1623213170000|2021-06-09 04:32:50|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|9
1623213180000|2021-06-09 04:33:00|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|1
1623213210000|2021-06-09 04:33:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1623213240000|2021-06-09 04:34:00|||||||||1
1623213250000|2021-06-09 04:34:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1623213260000|2021-06-09 04:34:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1623213340000|2021-06-09 04:35:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1623213590000|2021-06-09 04:39:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|68
1623213600000|2021-06-09 04:40:00|||||||||12
1623213830000|2021-06-09 04:43:50|||||||||1
1623213880000|2021-06-09 04:44:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|36
1623213900000|2021-06-09 04:45:00|15806.7|15802.7|15808.3|15804.3|15808.3|15804.3|15806.7|15802.7|44
1623213910000|2021-06-09 04:45:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1623213980000|2021-06-09 04:46:20|||||||||20
1623214000000|2021-06-09 04:46:40|||||||||1
1623214130000|2021-06-09 04:48:50|||||||||54
1623214140000|2021-06-09 04:49:00|||||||||2
1623214170000|2021-06-09 04:49:30|||||||||1
1623214320000|2021-06-09 04:52:00|||||||||1
1623214380000|2021-06-09 04:53:00|||||||||2
1623214440000|2021-06-09 04:54:00|||||||||1
1623214670000|2021-06-09 04:57:50|||||||||2
1623214730000|2021-06-09 04:58:50|||||||||1
1623214790000|2021-06-09 04:59:50|||||||||1
1623214810000|2021-06-09 05:00:10|||||||||1
1623214910000|2021-06-09 05:01:50|||||||||1
1623214920000|2021-06-09 05:02:00|||||||||1
1623214970000|2021-06-09 05:02:50|||||||||1
1623215030000|2021-06-09 05:03:50|||||||||2
1623215040000|2021-06-09 05:04:00|||||||||1
1623215070000|2021-06-09 05:04:30|||||||||1
1623215090000|2021-06-09 05:04:50|||||||||2
1623215100000|2021-06-09 05:05:00|||||||||2
1623215150000|2021-06-09 05:05:50|||||||||1
1623215210000|2021-06-09 05:06:50|||||||||7
1623215220000|2021-06-09 05:07:00|||||||||2
1623215230000|2021-06-09 05:07:10|||||||||32
1623215240000|2021-06-09 05:07:20|||||||||27
1623215250000|2021-06-09 05:07:30|||||||||15
1623215260000|2021-06-09 05:07:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623215280000|2021-06-09 05:08:00|||||||||1
1623215330000|2021-06-09 05:08:50|||||||||1
1623215340000|2021-06-09 05:09:00|||||||||2
1623215400000|2021-06-09 05:10:00|||||||||2
1623215410000|2021-06-09 05:10:10|||||||||16
1623215430000|2021-06-09 05:10:30|||||||||1
1623215450000|2021-06-09 05:10:50|||||||||1
1623215480000|2021-06-09 05:11:20|||||||||1
1623215490000|2021-06-09 05:11:30|||||||||1
1623215500000|2021-06-09 05:11:40|||||||||5
1623215510000|2021-06-09 05:11:50|||||||||4
1623215520000|2021-06-09 05:12:00|||||||||2
1623215550000|2021-06-09 05:12:30|||||||||1
1623215600000|2021-06-09 05:13:20|||||||||1
1623215610000|2021-06-09 05:13:30|||||||||1
1623215630000|2021-06-09 05:13:50|||||||||2
1623215640000|2021-06-09 05:14:00|||||||||2
1623215750000|2021-06-09 05:15:50|||||||||17
1623215760000|2021-06-09 05:16:00|||||||||3
1623215770000|2021-06-09 05:16:10|||||||||1
1623215820000|2021-06-09 05:17:00|||||||||176
1623215830000|2021-06-09 05:17:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|144
1623215860000|2021-06-09 05:17:40|||||||||1
1623215880000|2021-06-09 05:18:00|||||||||1
1623215930000|2021-06-09 05:18:50|||||||||1
1623215940000|2021-06-09 05:19:00|||||||||2
1623215950000|2021-06-09 05:19:10|||||||||1
1623216000000|2021-06-09 05:20:00|||||||||1
1623216050000|2021-06-09 05:20:50|||||||||1
1623216060000|2021-06-09 05:21:00|||||||||1
1623216070000|2021-06-09 05:21:10|||||||||1
1623216080000|2021-06-09 05:21:20|||||||||1
1623216110000|2021-06-09 05:21:50|||||||||1
1623216120000|2021-06-09 05:22:00|||||||||3
1623216140000|2021-06-09 05:22:20|||||||||1
1623216150000|2021-06-09 05:22:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|155
1623216170000|2021-06-09 05:22:50|||||||||1
1623216230000|2021-06-09 05:23:50|||||||||2
1623216290000|2021-06-09 05:24:50|||||||||2
1623216300000|2021-06-09 05:25:00|||||||||1
1623216350000|2021-06-09 05:25:50|||||||||2
1623216370000|2021-06-09 05:26:10|||||||||1
1623216410000|2021-06-09 05:26:50|||||||||2
1623216470000|2021-06-09 05:27:50|||||||||1
1623216530000|2021-06-09 05:28:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|37
1623216540000|2021-06-09 05:29:00|||||||||4
1623216600000|2021-06-09 05:30:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|83
1623216610000|2021-06-09 05:30:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1623216670000|2021-06-09 05:31:10|||||||||4
1623216710000|2021-06-09 05:31:50|||||||||8
1623216720000|2021-06-09 05:32:00|||||||||1
1623216890000|2021-06-09 05:34:50|||||||||1
1623216910000|2021-06-09 05:35:10|||||||||1
1623216950000|2021-06-09 05:35:50|||||||||1
1623217010000|2021-06-09 05:36:50|||||||||19
1623217020000|2021-06-09 05:37:00|||||||||1
1623217070000|2021-06-09 05:37:50|||||||||20
1623217090000|2021-06-09 05:38:10|||||||||1
1623217100000|2021-06-09 05:38:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1623217120000|2021-06-09 05:38:40|||||||||1
1623217130000|2021-06-09 05:38:50|||||||||1
1623217160000|2021-06-09 05:39:20|||||||||74
1623217170000|2021-06-09 05:39:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|29
1623217180000|2021-06-09 05:39:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1623217200000|2021-06-09 05:40:00|||||||||4
1623217250000|2021-06-09 05:40:50|||||||||2
1623217260000|2021-06-09 05:41:00|||||||||4
1623217320000|2021-06-09 05:42:00|||||||||2
1623217380000|2021-06-09 05:43:00|||||||||10
1623217440000|2021-06-09 05:44:00|||||||||3
1623217500000|2021-06-09 05:45:00|||||||||4
1623217560000|2021-06-09 05:46:00|||||||||4
1623217620000|2021-06-09 05:47:00|||||||||4
1623217680000|2021-06-09 05:48:00|||||||||4
1623217710000|2021-06-09 05:48:30|||||||||1
1623217740000|2021-06-09 05:49:00|||||||||4
1623217810000|2021-06-09 05:50:10|||||||||17
1623217840000|2021-06-09 05:50:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|60
1623217860000|2021-06-09 05:51:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|18
1623217880000|2021-06-09 05:51:20|||||||||3
1623218010000|2021-06-09 05:53:30|||||||||11
1623218020000|2021-06-09 05:53:40|||||||||18
1623218030000|2021-06-09 05:53:50|||||||||3
1623218040000|2021-06-09 05:54:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|42
1623218050000|2021-06-09 05:54:10|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|17
1623218070000|2021-06-09 05:54:30|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|20
1623218210000|2021-06-09 05:56:50|||||||||6
1623218240000|2021-06-09 05:57:20|||||||||2
1623218270000|2021-06-09 05:57:50|||||||||1
1623218320000|2021-06-09 05:58:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|69
1623218350000|2021-06-09 05:59:10|||||||||5
1623218360000|2021-06-09 05:59:20|||||||||1
1623218370000|2021-06-09 05:59:30|||||||||2
1623218400000|2021-06-09 06:00:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|142
1623218410000|2021-06-09 06:00:10|||||||||1
1623218430000|2021-06-09 06:00:30|||||||||12
1623218460000|2021-06-09 06:01:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1623218470000|2021-06-09 06:01:10|||||||||3
1623218490000|2021-06-09 06:01:30|||||||||19
1623218500000|2021-06-09 06:01:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1623218510000|2021-06-09 06:01:50|||||||||4
1623218520000|2021-06-09 06:02:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|116
1623218540000|2021-06-09 06:02:20|||||||||26
1623218550000|2021-06-09 06:02:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|22
1623218580000|2021-06-09 06:03:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|16
1623218600000|2021-06-09 06:03:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|11
1623218610000|2021-06-09 06:03:30|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|16
1623218650000|2021-06-09 06:04:10|||||||||1
1623218880000|2021-06-09 06:08:00|||||||||1
1623218920000|2021-06-09 06:08:40|||||||||6
1623218930000|2021-06-09 06:08:50|||||||||7
1623218940000|2021-06-09 06:09:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|12
1623218980000|2021-06-09 06:09:40|||||||||1
1623218990000|2021-06-09 06:09:50|||||||||1
1623219000000|2021-06-09 06:10:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623219010000|2021-06-09 06:10:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|42
1623219030000|2021-06-09 06:10:30|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|34
1623219040000|2021-06-09 06:10:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1623219060000|2021-06-09 06:11:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|7
1623219070000|2021-06-09 06:11:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|14
1623219080000|2021-06-09 06:11:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1623219090000|2021-06-09 06:11:30|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|10
1623219100000|2021-06-09 06:11:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|1
1623219110000|2021-06-09 06:11:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|5
1623219140000|2021-06-09 06:12:20|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|34
1623219150000|2021-06-09 06:12:30|||||||||1
1623219230000|2021-06-09 06:13:50|||||||||1
1623219240000|2021-06-09 06:14:00|||||||||37
1623219250000|2021-06-09 06:14:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1623219280000|2021-06-09 06:14:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1623219300000|2021-06-09 06:15:00|||||||||1
1623219310000|2021-06-09 06:15:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|28
1623219330000|2021-06-09 06:15:30|||||||||1
1623219360000|2021-06-09 06:16:00|||||||||1
1623219370000|2021-06-09 06:16:10|||||||||20
1623219420000|2021-06-09 06:17:00|||||||||3
1623219450000|2021-06-09 06:17:30|||||||||1
1623219460000|2021-06-09 06:17:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|44
1623219470000|2021-06-09 06:17:50|||||||||5
1623219480000|2021-06-09 06:18:00|||||||||12
1623219520000|2021-06-09 06:18:40|||||||||9
1623219580000|2021-06-09 06:19:40|||||||||35
1623219600000|2021-06-09 06:20:00|||||||||19
1623219610000|2021-06-09 06:20:10|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|19
1623219620000|2021-06-09 06:20:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1623219660000|2021-06-09 06:21:00|||||||||14
1623219680000|2021-06-09 06:21:20|||||||||6
1623219740000|2021-06-09 06:22:20|||||||||7
1623219840000|2021-06-09 06:24:00|||||||||26
1623219850000|2021-06-09 06:24:10|||||||||25
1623219870000|2021-06-09 06:24:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1623219880000|2021-06-09 06:24:40|||||||||5
1623219900000|2021-06-09 06:25:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|26
1623219930000|2021-06-09 06:25:30|||||||||64
1623219940000|2021-06-09 06:25:40|||||||||3
1623219950000|2021-06-09 06:25:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1623219960000|2021-06-09 06:26:00|||||||||8
1623219970000|2021-06-09 06:26:10|||||||||2
1623219980000|2021-06-09 06:26:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|27
1623220020000|2021-06-09 06:27:00|||||||||1
1623220030000|2021-06-09 06:27:10|||||||||1
1623220040000|2021-06-09 06:27:20|||||||||14
1623220060000|2021-06-09 06:27:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|5
1623220090000|2021-06-09 06:28:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1623220110000|2021-06-09 06:28:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|22
1623220130000|2021-06-09 06:28:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|226
1623220140000|2021-06-09 06:29:00|||||||||9
1623220150000|2021-06-09 06:29:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|17
1623220170000|2021-06-09 06:29:30|||||||||96
1623220180000|2021-06-09 06:29:40|||||||||20
1623220190000|2021-06-09 06:29:50|||||||||3
1623220230000|2021-06-09 06:30:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|67
1623220290000|2021-06-09 06:31:30|||||||||5
1623220320000|2021-06-09 06:32:00|||||||||47
1623220330000|2021-06-09 06:32:10|||||||||6
1623220370000|2021-06-09 06:32:50|||||||||1
1623220390000|2021-06-09 06:33:10|||||||||1
1623220450000|2021-06-09 06:34:10|||||||||50
1623220490000|2021-06-09 06:34:50|||||||||2
1623220500000|2021-06-09 06:35:00|||||||||2
1623220510000|2021-06-09 06:35:10|||||||||7
1623220560000|2021-06-09 06:36:00|||||||||5
1623220620000|2021-06-09 06:37:00|||||||||5
1623220650000|2021-06-09 06:37:30|||||||||1
1623220670000|2021-06-09 06:37:50|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|40
1623220680000|2021-06-09 06:38:00|||||||||2
1623220690000|2021-06-09 06:38:10|||||||||3
1623220700000|2021-06-09 06:38:20|||||||||21
1623220710000|2021-06-09 06:38:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623220740000|2021-06-09 06:39:00|||||||||3
1623220770000|2021-06-09 06:39:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1623220790000|2021-06-09 06:39:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|434
1623220800000|2021-06-09 06:40:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|38
1623220810000|2021-06-09 06:40:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|24
1623220830000|2021-06-09 06:40:30|||||||||2
1623220840000|2021-06-09 06:40:40|||||||||1
1623220860000|2021-06-09 06:41:00|||||||||1
1623220870000|2021-06-09 06:41:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1623220880000|2021-06-09 06:41:20|||||||||16
1623220910000|2021-06-09 06:41:50|||||||||2
1623220920000|2021-06-09 06:42:00|||||||||11
1623220930000|2021-06-09 06:42:10|||||||||1
1623220970000|2021-06-09 06:42:50|||||||||2
1623220990000|2021-06-09 06:43:10|||||||||2
1623221000000|2021-06-09 06:43:20|||||||||1
1623221010000|2021-06-09 06:43:30|||||||||11
1623221020000|2021-06-09 06:43:40|||||||||1
1623221040000|2021-06-09 06:44:00|||||||||23
1623221050000|2021-06-09 06:44:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1623221060000|2021-06-09 06:44:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1623221070000|2021-06-09 06:44:30|||||||||4
1623221090000|2021-06-09 06:44:50|||||||||6
1623221100000|2021-06-09 06:45:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|36
1623221160000|2021-06-09 06:46:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1623221190000|2021-06-09 06:46:30|||||||||8
1623221220000|2021-06-09 06:47:00|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|12
1623221230000|2021-06-09 06:47:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1623221280000|2021-06-09 06:48:00|||||||||11
1623221300000|2021-06-09 06:48:20|||||||||2
1623221310000|2021-06-09 06:48:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1623221320000|2021-06-09 06:48:40|||||||||30
1623221340000|2021-06-09 06:49:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1623221350000|2021-06-09 06:49:10|||||||||11
1623221400000|2021-06-09 06:50:00|||||||||6
1623221410000|2021-06-09 06:50:10|||||||||22
1623221430000|2021-06-09 06:50:30|||||||||2
1623221450000|2021-06-09 06:50:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1623221480000|2021-06-09 06:51:20|||||||||6
1623221520000|2021-06-09 06:52:00|||||||||6
1623221570000|2021-06-09 06:52:50|||||||||1
1623221580000|2021-06-09 06:53:00|||||||||1
1623221630000|2021-06-09 06:53:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|34
1623221640000|2021-06-09 06:54:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|43
1623221690000|2021-06-09 06:54:50|||||||||14
1623221700000|2021-06-09 06:55:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1623221740000|2021-06-09 06:55:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|89
1623221760000|2021-06-09 06:56:00|||||||||1
1623221800000|2021-06-09 06:56:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|40
1623221810000|2021-06-09 06:56:50|||||||||28
1623221820000|2021-06-09 06:57:00|||||||||10
1623221870000|2021-06-09 06:57:50|||||||||7
1623221880000|2021-06-09 06:58:00|||||||||1
1623221910000|2021-06-09 06:58:30|||||||||18
1623221940000|2021-06-09 06:59:00|||||||||18
1623221950000|2021-06-09 06:59:10|||||||||17
1623222000000|2021-06-09 07:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|142
1623222030000|2021-06-09 07:00:30|||||||||150
1623222040000|2021-06-09 07:00:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|40
1623222050000|2021-06-09 07:00:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|35
1623222070000|2021-06-09 07:01:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|312
1623222080000|2021-06-09 07:01:20|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|37
1623222090000|2021-06-09 07:01:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1623222100000|2021-06-09 07:01:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1623222110000|2021-06-09 07:01:50|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|2
1623222120000|2021-06-09 07:02:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|76
1623222130000|2021-06-09 07:02:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|42
1623222140000|2021-06-09 07:02:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|32
1623222150000|2021-06-09 07:02:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|20
1623222160000|2021-06-09 07:02:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|55
1623222170000|2021-06-09 07:02:50|||||||||1
1623222180000|2021-06-09 07:03:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|36
1623222190000|2021-06-09 07:03:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1623222200000|2021-06-09 07:03:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|105
1623222220000|2021-06-09 07:03:40|||||||||9
1623222240000|2021-06-09 07:04:00|||||||||5
1623222260000|2021-06-09 07:04:20|||||||||21
1623222270000|2021-06-09 07:04:30|||||||||2
1623222330000|2021-06-09 07:05:30|||||||||2
1623222340000|2021-06-09 07:05:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|29
1623222350000|2021-06-09 07:05:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|71
1623222360000|2021-06-09 07:06:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|45
1623222370000|2021-06-09 07:06:10|||||||||6
1623222380000|2021-06-09 07:06:20|||||||||1
1623222400000|2021-06-09 07:06:40|||||||||2
1623222420000|2021-06-09 07:07:00|||||||||19
1623222450000|2021-06-09 07:07:30|||||||||1
1623222460000|2021-06-09 07:07:40|||||||||7
1623222470000|2021-06-09 07:07:50|||||||||3
1623222480000|2021-06-09 07:08:00|||||||||27
1623222490000|2021-06-09 07:08:10|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|16
1623222500000|2021-06-09 07:08:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|17
1623222510000|2021-06-09 07:08:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|73
1623222520000|2021-06-09 07:08:40|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|8
1623222540000|2021-06-09 07:09:00|||||||||6
1623222550000|2021-06-09 07:09:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|43
1623222570000|2021-06-09 07:09:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|21
1623222620000|2021-06-09 07:10:20|||||||||4
1623222630000|2021-06-09 07:10:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|45
1623222670000|2021-06-09 07:11:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|55
1623222680000|2021-06-09 07:11:20|||||||||7
1623222710000|2021-06-09 07:11:50|||||||||1
1623222780000|2021-06-09 07:13:00|||||||||6
1623222800000|2021-06-09 07:13:20|||||||||13
1623222820000|2021-06-09 07:13:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|13
1623222830000|2021-06-09 07:13:50|||||||||20
1623222840000|2021-06-09 07:14:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|60
1623222890000|2021-06-09 07:14:50|||||||||4
1623222900000|2021-06-09 07:15:00|||||||||30
1623222940000|2021-06-09 07:15:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1623222950000|2021-06-09 07:15:50|||||||||1
1623222960000|2021-06-09 07:16:00|||||||||4
1623222970000|2021-06-09 07:16:10|||||||||5
1623223020000|2021-06-09 07:17:00|||||||||33
1623223030000|2021-06-09 07:17:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|15
1623223040000|2021-06-09 07:17:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1623223050000|2021-06-09 07:17:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|52
1623223060000|2021-06-09 07:17:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1623223070000|2021-06-09 07:17:50|||||||||2
1623223080000|2021-06-09 07:18:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|58
1623223100000|2021-06-09 07:18:20|||||||||4
1623223130000|2021-06-09 07:18:50|15814.5|15810.5|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|61
1623223140000|2021-06-09 07:19:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|19
1623223150000|2021-06-09 07:19:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1623223160000|2021-06-09 07:19:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|9
1623223170000|2021-06-09 07:19:30|||||||||7
1623223180000|2021-06-09 07:19:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|19
1623223190000|2021-06-09 07:19:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|54
1623223200000|2021-06-09 07:20:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1623223210000|2021-06-09 07:20:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|5
1623223220000|2021-06-09 07:20:20|||||||||2
1623223240000|2021-06-09 07:20:40|||||||||70
1623223260000|2021-06-09 07:21:00|||||||||2
1623223270000|2021-06-09 07:21:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|51
1623223280000|2021-06-09 07:21:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|20
1623223310000|2021-06-09 07:21:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1623223330000|2021-06-09 07:22:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1623223350000|2021-06-09 07:22:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|8
1623223380000|2021-06-09 07:23:00|||||||||9
1623223400000|2021-06-09 07:23:20|||||||||6
1623223440000|2021-06-09 07:24:00|||||||||12
1623223490000|2021-06-09 07:24:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|25
1623223500000|2021-06-09 07:25:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1623223510000|2021-06-09 07:25:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1623223520000|2021-06-09 07:25:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1623223550000|2021-06-09 07:25:50|||||||||2
1623223570000|2021-06-09 07:26:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|40
1623223590000|2021-06-09 07:26:30|||||||||10
1623223600000|2021-06-09 07:26:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|11
1623223620000|2021-06-09 07:27:00|||||||||22
1623223660000|2021-06-09 07:27:40|||||||||28
1623223680000|2021-06-09 07:28:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1623223690000|2021-06-09 07:28:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|14
1623223700000|2021-06-09 07:28:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|45
1623223730000|2021-06-09 07:28:50|||||||||1
1623223740000|2021-06-09 07:29:00|||||||||3
1623223750000|2021-06-09 07:29:10|||||||||2
1623223770000|2021-06-09 07:29:30|||||||||7
1623223790000|2021-06-09 07:29:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|58
1623223800000|2021-06-09 07:30:00|||||||||3
1623223830000|2021-06-09 07:30:30|||||||||16
1623223840000|2021-06-09 07:30:40|||||||||148
1623223870000|2021-06-09 07:31:10|||||||||2
1623223900000|2021-06-09 07:31:40|||||||||5
1623223930000|2021-06-09 07:32:10|||||||||11
1623223960000|2021-06-09 07:32:40|||||||||31
1623223970000|2021-06-09 07:32:50|||||||||1
1623223980000|2021-06-09 07:33:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|78
1623223990000|2021-06-09 07:33:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|64
1623224000000|2021-06-09 07:33:20|||||||||1
1623224010000|2021-06-09 07:33:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1623224040000|2021-06-09 07:34:00|||||||||1
1623224090000|2021-06-09 07:34:50|||||||||3
1623224130000|2021-06-09 07:35:30|||||||||3
1623224140000|2021-06-09 07:35:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|28
1623224150000|2021-06-09 07:35:50|||||||||5
1623224160000|2021-06-09 07:36:00|||||||||3
1623224170000|2021-06-09 07:36:10|||||||||6
1623224190000|2021-06-09 07:36:30|||||||||2
1623224200000|2021-06-09 07:36:40|||||||||31
1623224210000|2021-06-09 07:36:50|||||||||1
1623224220000|2021-06-09 07:37:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1623224270000|2021-06-09 07:37:50|||||||||1
1623224280000|2021-06-09 07:38:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|145
1623224290000|2021-06-09 07:38:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|50
1623224300000|2021-06-09 07:38:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|62
1623224310000|2021-06-09 07:38:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|42
1623224370000|2021-06-09 07:39:30|||||||||40
1623224390000|2021-06-09 07:39:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|24
1623224400000|2021-06-09 07:40:00|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|40
1623224410000|2021-06-09 07:40:10|||||||||14
1623224420000|2021-06-09 07:40:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|24
1623224430000|2021-06-09 07:40:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1623224440000|2021-06-09 07:40:40|||||||||2
1623224460000|2021-06-09 07:41:00|||||||||6
1623224470000|2021-06-09 07:41:10|||||||||25
1623224480000|2021-06-09 07:41:20|||||||||6
1623224490000|2021-06-09 07:41:30|||||||||1
1623224510000|2021-06-09 07:41:50|||||||||10
1623224520000|2021-06-09 07:42:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|75
1623224590000|2021-06-09 07:43:10|||||||||23
1623224600000|2021-06-09 07:43:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|65
1623224640000|2021-06-09 07:44:00|||||||||2
1623224670000|2021-06-09 07:44:30|||||||||42
1623224710000|2021-06-09 07:45:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|84
1623224720000|2021-06-09 07:45:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1623224730000|2021-06-09 07:45:30|||||||||20
1623224780000|2021-06-09 07:46:20|||||||||4
1623224810000|2021-06-09 07:46:50|||||||||1
1623224820000|2021-06-09 07:47:00|||||||||5
1623224840000|2021-06-09 07:47:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1623224850000|2021-06-09 07:47:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1623224870000|2021-06-09 07:47:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|51
1623224900000|2021-06-09 07:48:20|||||||||2
1623224910000|2021-06-09 07:48:30|||||||||8
1623224920000|2021-06-09 07:48:40|||||||||8
1623224930000|2021-06-09 07:48:50|||||||||1
1623224940000|2021-06-09 07:49:00|||||||||7
1623224960000|2021-06-09 07:49:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|172
1623224970000|2021-06-09 07:49:30|||||||||9
1623225000000|2021-06-09 07:50:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1623225020000|2021-06-09 07:50:20|||||||||1
1623225030000|2021-06-09 07:50:30|||||||||17
1623225040000|2021-06-09 07:50:40|||||||||3
1623225050000|2021-06-09 07:50:50|||||||||3
1623225060000|2021-06-09 07:51:00|||||||||6
1623225090000|2021-06-09 07:51:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1623225110000|2021-06-09 07:51:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|59
1623225130000|2021-06-09 07:52:10|||||||||11
1623225140000|2021-06-09 07:52:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1623225150000|2021-06-09 07:52:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|0
1623225160000|2021-06-09 07:52:40|||||||||30
1623225170000|2021-06-09 07:52:50|||||||||3
1623225180000|2021-06-09 07:53:00|||||||||7
1623225240000|2021-06-09 07:54:00|||||||||6
1623225290000|2021-06-09 07:54:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|39
1623225300000|2021-06-09 07:55:00|||||||||5
1623225320000|2021-06-09 07:55:20|||||||||2
1623225330000|2021-06-09 07:55:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1623225340000|2021-06-09 07:55:40|||||||||8
1623225350000|2021-06-09 07:55:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1623225360000|2021-06-09 07:56:00|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|55
1623225370000|2021-06-09 07:56:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|3
1623225380000|2021-06-09 07:56:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|49
1623225390000|2021-06-09 07:56:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|28
1623225420000|2021-06-09 07:57:00|||||||||16
1623225440000|2021-06-09 07:57:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|93
1623225450000|2021-06-09 07:57:30|15827|15823|15827|15823|15828.6|15824.6|15827|15823|15
1623225460000|2021-06-09 07:57:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|17
1623225470000|2021-06-09 07:57:50|||||||||4
1623225480000|2021-06-09 07:58:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|119
1623225490000|2021-06-09 07:58:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|69
1623225500000|2021-06-09 07:58:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|40
1623225510000|2021-06-09 07:58:30|||||||||6
1623225520000|2021-06-09 07:58:40|||||||||1
1623225530000|2021-06-09 07:58:50|||||||||1
1623225540000|2021-06-09 07:59:00|||||||||4
1623225550000|2021-06-09 07:59:10|||||||||2
1623225570000|2021-06-09 07:59:30|||||||||3
1623225580000|2021-06-09 07:59:40|||||||||1
1623225590000|2021-06-09 07:59:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1623225600000|2021-06-09 08:00:00|||||||||2
1623225610000|2021-06-09 08:00:10|||||||||6
1623225630000|2021-06-09 08:00:30|||||||||3
1623225650000|2021-06-09 08:00:50|||||||||55
1623225660000|2021-06-09 08:01:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15833.3|15829.3|104
1623225670000|2021-06-09 08:01:10|||||||||16
1623225680000|2021-06-09 08:01:20|||||||||16
1623225690000|2021-06-09 08:01:30|||||||||6
1623225700000|2021-06-09 08:01:40|||||||||13
1623225720000|2021-06-09 08:02:00|||||||||116
1623225730000|2021-06-09 08:02:10|||||||||10
1623225740000|2021-06-09 08:02:20|||||||||55
1623225750000|2021-06-09 08:02:30|||||||||2
1623225780000|2021-06-09 08:03:00|||||||||13
1623225790000|2021-06-09 08:03:10|||||||||8
1623225810000|2021-06-09 08:03:30|||||||||1
1623225820000|2021-06-09 08:03:40|||||||||42
1623225830000|2021-06-09 08:03:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|68
1623225840000|2021-06-09 08:04:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|13
1623225850000|2021-06-09 08:04:10|||||||||3
1623225860000|2021-06-09 08:04:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|37
1623225870000|2021-06-09 08:04:30|||||||||1
1623225900000|2021-06-09 08:05:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1623225910000|2021-06-09 08:05:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|74
1623225920000|2021-06-09 08:05:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1623225930000|2021-06-09 08:05:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|57
1623225940000|2021-06-09 08:05:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1623225950000|2021-06-09 08:05:50|||||||||63
1623225960000|2021-06-09 08:06:00|||||||||5
1623225990000|2021-06-09 08:06:30|||||||||5
1623226020000|2021-06-09 08:07:00|||||||||80
1623226030000|2021-06-09 08:07:10|||||||||4
1623226050000|2021-06-09 08:07:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|134
1623226060000|2021-06-09 08:07:40|||||||||30
1623226070000|2021-06-09 08:07:50|||||||||16
1623226080000|2021-06-09 08:08:00|||||||||41
1623226090000|2021-06-09 08:08:10|||||||||6
1623226100000|2021-06-09 08:08:20|||||||||46
1623226110000|2021-06-09 08:08:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|58
1623226130000|2021-06-09 08:08:50|||||||||104
1623226140000|2021-06-09 08:09:00|||||||||6
1623226170000|2021-06-09 08:09:30|||||||||15
1623226180000|2021-06-09 08:09:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|198
1623226190000|2021-06-09 08:09:50|||||||||1
1623226220000|2021-06-09 08:10:20|||||||||2
1623226230000|2021-06-09 08:10:30|||||||||2
1623226240000|2021-06-09 08:10:40|||||||||53
1623226260000|2021-06-09 08:11:00|||||||||1
1623226280000|2021-06-09 08:11:20|||||||||2
1623226300000|2021-06-09 08:11:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|609
1623226320000|2021-06-09 08:12:00|||||||||412
1623226330000|2021-06-09 08:12:10|||||||||2
1623226340000|2021-06-09 08:12:20|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|39
1623226350000|2021-06-09 08:12:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1623226360000|2021-06-09 08:12:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1623226370000|2021-06-09 08:12:50|||||||||133
1623226380000|2021-06-09 08:13:00|||||||||1
1623226390000|2021-06-09 08:13:10|||||||||8
1623226400000|2021-06-09 08:13:20|||||||||3
1623226420000|2021-06-09 08:13:40|||||||||55
1623226430000|2021-06-09 08:13:50|||||||||37
1623226440000|2021-06-09 08:14:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|162
1623226450000|2021-06-09 08:14:10|||||||||20
1623226460000|2021-06-09 08:14:20|||||||||2
1623226470000|2021-06-09 08:14:30|||||||||12
1623226480000|2021-06-09 08:14:40|||||||||2
1623226490000|2021-06-09 08:14:50|||||||||1
1623226500000|2021-06-09 08:15:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|114
1623226540000|2021-06-09 08:15:40|||||||||1
1623226550000|2021-06-09 08:15:50|||||||||3
1623226560000|2021-06-09 08:16:00|||||||||6
1623226570000|2021-06-09 08:16:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|75
1623226580000|2021-06-09 08:16:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|24
1623226590000|2021-06-09 08:16:30|||||||||84
1623226600000|2021-06-09 08:16:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1623226610000|2021-06-09 08:16:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|119
1623226620000|2021-06-09 08:17:00|||||||||59
1623226630000|2021-06-09 08:17:10|||||||||4
1623226640000|2021-06-09 08:17:20|||||||||51
1623226670000|2021-06-09 08:17:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|5
1623226680000|2021-06-09 08:18:00|||||||||2
1623226710000|2021-06-09 08:18:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1623226720000|2021-06-09 08:18:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1623226730000|2021-06-09 08:18:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|53
1623226740000|2021-06-09 08:19:00|||||||||34
1623226760000|2021-06-09 08:19:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|52
1623226780000|2021-06-09 08:19:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|32
1623226790000|2021-06-09 08:19:50|15837.9|15833.9|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|12
1623226800000|2021-06-09 08:20:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|22
1623226810000|2021-06-09 08:20:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1623226820000|2021-06-09 08:20:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1623226840000|2021-06-09 08:20:40|||||||||1
1623226850000|2021-06-09 08:20:50|||||||||26
1623226860000|2021-06-09 08:21:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|42
1623226870000|2021-06-09 08:21:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|33
1623226880000|2021-06-09 08:21:20|||||||||1
1623226920000|2021-06-09 08:22:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1623226930000|2021-06-09 08:22:10|||||||||21
1623226940000|2021-06-09 08:22:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1623226980000|2021-06-09 08:23:00|||||||||2
1623227010000|2021-06-09 08:23:30|||||||||4
1623227020000|2021-06-09 08:23:40|||||||||6
1623227060000|2021-06-09 08:24:20|||||||||1
1623227090000|2021-06-09 08:24:50|||||||||2
1623227120000|2021-06-09 08:25:20|||||||||2
1623227150000|2021-06-09 08:25:50|||||||||2
1623227160000|2021-06-09 08:26:00|||||||||7
1623227190000|2021-06-09 08:26:30|||||||||2
1623227210000|2021-06-09 08:26:50|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|31
1623227250000|2021-06-09 08:27:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|14
1623227300000|2021-06-09 08:28:20|||||||||3
1623227310000|2021-06-09 08:28:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|15
1623227320000|2021-06-09 08:28:40|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|23
1623227330000|2021-06-09 08:28:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1623227340000|2021-06-09 08:29:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1623227360000|2021-06-09 08:29:20|||||||||3
1623227390000|2021-06-09 08:29:50|||||||||3
1623227410000|2021-06-09 08:30:10|||||||||1
1623227450000|2021-06-09 08:30:50|||||||||1
1623227460000|2021-06-09 08:31:00|||||||||2
1623227470000|2021-06-09 08:31:10|||||||||3
1623227480000|2021-06-09 08:31:20|||||||||3
1623227500000|2021-06-09 08:31:40|||||||||5
1623227510000|2021-06-09 08:31:50|||||||||5
1623227520000|2021-06-09 08:32:00|||||||||2
1623227610000|2021-06-09 08:33:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1623227620000|2021-06-09 08:33:40|||||||||13
1623227630000|2021-06-09 08:33:50|||||||||1
1623227690000|2021-06-09 08:34:50|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|12
1623227700000|2021-06-09 08:35:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|17
1623227720000|2021-06-09 08:35:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|16
1623227730000|2021-06-09 08:35:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|18
1623227740000|2021-06-09 08:35:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|10
1623227750000|2021-06-09 08:35:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|51
1623227780000|2021-06-09 08:36:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1623227790000|2021-06-09 08:36:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1623227860000|2021-06-09 08:37:40|||||||||9
1623227870000|2021-06-09 08:37:50|||||||||22
1623227880000|2021-06-09 08:38:00|||||||||6
1623227890000|2021-06-09 08:38:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1623227910000|2021-06-09 08:38:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|68
1623227920000|2021-06-09 08:38:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|137
1623227930000|2021-06-09 08:38:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1623227950000|2021-06-09 08:39:10|||||||||2
1623227960000|2021-06-09 08:39:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|127
1623227970000|2021-06-09 08:39:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|41
1623228000000|2021-06-09 08:40:00|||||||||30
1623228040000|2021-06-09 08:40:40|||||||||2
1623228100000|2021-06-09 08:41:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|254
1623228110000|2021-06-09 08:41:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|26
1623228120000|2021-06-09 08:42:00|||||||||11
1623228130000|2021-06-09 08:42:10|||||||||2
1623228140000|2021-06-09 08:42:20|||||||||8
1623228150000|2021-06-09 08:42:30|||||||||4
1623228170000|2021-06-09 08:42:50|||||||||19
1623228180000|2021-06-09 08:43:00|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|38
1623228190000|2021-06-09 08:43:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|8
1623228200000|2021-06-09 08:43:20|||||||||3
1623228240000|2021-06-09 08:44:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1623228270000|2021-06-09 08:44:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|18
1623228280000|2021-06-09 08:44:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1623228320000|2021-06-09 08:45:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1623228330000|2021-06-09 08:45:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1623228340000|2021-06-09 08:45:40|||||||||10
1623228350000|2021-06-09 08:45:50|||||||||10
1623228360000|2021-06-09 08:46:00|||||||||1
1623228370000|2021-06-09 08:46:10|||||||||1
1623228410000|2021-06-09 08:46:50|||||||||1
1623228470000|2021-06-09 08:47:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|95
1623228480000|2021-06-09 08:48:00|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|17
1623228490000|2021-06-09 08:48:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1623228500000|2021-06-09 08:48:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15
1623228520000|2021-06-09 08:48:40|||||||||6
1623228540000|2021-06-09 08:49:00|||||||||1
1623228550000|2021-06-09 08:49:10|||||||||8
1623228590000|2021-06-09 08:49:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1623228660000|2021-06-09 08:51:00|||||||||1
1623228690000|2021-06-09 08:51:30|||||||||4
1623228700000|2021-06-09 08:51:40|||||||||64
1623228720000|2021-06-09 08:52:00|||||||||1
1623228740000|2021-06-09 08:52:20|||||||||2
1623228760000|2021-06-09 08:52:40|||||||||1
1623228810000|2021-06-09 08:53:30|||||||||4
1623228840000|2021-06-09 08:54:00|||||||||7
1623228850000|2021-06-09 08:54:10|||||||||1
1623228860000|2021-06-09 08:54:20|||||||||3
1623228870000|2021-06-09 08:54:30|||||||||1
1623228880000|2021-06-09 08:54:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1623228900000|2021-06-09 08:55:00|||||||||6
1623228910000|2021-06-09 08:55:10|||||||||20
1623228920000|2021-06-09 08:55:20|||||||||2
1623228980000|2021-06-09 08:56:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1623229010000|2021-06-09 08:56:50|||||||||24
1623229080000|2021-06-09 08:58:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|35
1623229090000|2021-06-09 08:58:10|||||||||8
1623229100000|2021-06-09 08:58:20|||||||||10
1623229110000|2021-06-09 08:58:30|||||||||1
1623229120000|2021-06-09 08:58:40|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|21
1623229130000|2021-06-09 08:58:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|0
1623229140000|2021-06-09 08:59:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|66
1623229150000|2021-06-09 08:59:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|54
1623229230000|2021-06-09 09:00:30|||||||||6
1623229250000|2021-06-09 09:00:50|||||||||10
1623229310000|2021-06-09 09:01:50|||||||||2
1623229330000|2021-06-09 09:02:10|||||||||3
1623229370000|2021-06-09 09:02:50|||||||||1
1623229430000|2021-06-09 09:03:50|||||||||1
1623229490000|2021-06-09 09:04:50|||||||||1
1623229500000|2021-06-09 09:05:00|||||||||1
1623229520000|2021-06-09 09:05:20|||||||||1
1623229530000|2021-06-09 09:05:30|||||||||31
1623229550000|2021-06-09 09:05:50|||||||||28
1623229580000|2021-06-09 09:06:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|80
1623229670000|2021-06-09 09:07:50|||||||||2
1623229680000|2021-06-09 09:08:00|||||||||10
1623229690000|2021-06-09 09:08:10|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15831.7|15827.7|16
1623229700000|2021-06-09 09:08:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|0
1623229720000|2021-06-09 09:08:40|||||||||5
1623229730000|2021-06-09 09:08:50|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|5
1623229740000|2021-06-09 09:09:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1
1623229760000|2021-06-09 09:09:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1623229810000|2021-06-09 09:10:10|||||||||3
1623229820000|2021-06-09 09:10:20|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|56
1623229830000|2021-06-09 09:10:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1623229850000|2021-06-09 09:10:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|45
1623229860000|2021-06-09 09:11:00|||||||||11
1623229930000|2021-06-09 09:12:10|||||||||5
1623229940000|2021-06-09 09:12:20|||||||||4
1623229960000|2021-06-09 09:12:40|||||||||1
1623229970000|2021-06-09 09:12:50|||||||||1
1623230040000|2021-06-09 09:14:00|||||||||2
1623230060000|2021-06-09 09:14:20|||||||||16
1623230190000|2021-06-09 09:16:30|||||||||2
1623230230000|2021-06-09 09:17:10|||||||||1
1623230240000|2021-06-09 09:17:20|||||||||1
1623230290000|2021-06-09 09:18:10|||||||||20
1623230300000|2021-06-09 09:18:20|||||||||1
1623230330000|2021-06-09 09:18:50|||||||||1
1623230340000|2021-06-09 09:19:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|336
1623230350000|2021-06-09 09:19:10|||||||||30
1623230360000|2021-06-09 09:19:20|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|23
1623230370000|2021-06-09 09:19:30|||||||||8
1623230380000|2021-06-09 09:19:40|||||||||1
1623230390000|2021-06-09 09:19:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1623230400000|2021-06-09 09:20:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|32
1623230410000|2021-06-09 09:20:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|22
1623230420000|2021-06-09 09:20:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1623230440000|2021-06-09 09:20:40|||||||||1
1623230480000|2021-06-09 09:21:20|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|107
1623230490000|2021-06-09 09:21:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|4
1623230500000|2021-06-09 09:21:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|15
1623230520000|2021-06-09 09:22:00|||||||||2
1623230570000|2021-06-09 09:22:50|||||||||1
1623230580000|2021-06-09 09:23:00|||||||||11
1623230590000|2021-06-09 09:23:10|||||||||1
1623230630000|2021-06-09 09:23:50|||||||||1
1623230650000|2021-06-09 09:24:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|94
1623230670000|2021-06-09 09:24:30|||||||||3
1623230700000|2021-06-09 09:25:00|||||||||1
1623230720000|2021-06-09 09:25:20|||||||||1
1623230740000|2021-06-09 09:25:40|||||||||1
1623230750000|2021-06-09 09:25:50|||||||||29
1623230840000|2021-06-09 09:27:20|||||||||3
1623230850000|2021-06-09 09:27:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|25
1623230880000|2021-06-09 09:28:00|||||||||8
1623230910000|2021-06-09 09:28:30|||||||||8
1623230930000|2021-06-09 09:28:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1623230990000|2021-06-09 09:29:50|||||||||2
1623231000000|2021-06-09 09:30:00|||||||||18
1623231040000|2021-06-09 09:30:40|||||||||1
1623231050000|2021-06-09 09:30:50|||||||||3
1623231060000|2021-06-09 09:31:00|||||||||18
1623231070000|2021-06-09 09:31:10|||||||||6
1623231130000|2021-06-09 09:32:10|||||||||2
1623231140000|2021-06-09 09:32:20|||||||||1
1623231150000|2021-06-09 09:32:30|||||||||11
1623231210000|2021-06-09 09:33:30|||||||||1
1623231230000|2021-06-09 09:33:50|||||||||8
1623231290000|2021-06-09 09:34:50|||||||||1
1623231320000|2021-06-09 09:35:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|140
1623231330000|2021-06-09 09:35:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|3
1623231340000|2021-06-09 09:35:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|7
1623231350000|2021-06-09 09:35:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|55
1623231360000|2021-06-09 09:36:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|27
1623231370000|2021-06-09 09:36:10|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|23
1623231380000|2021-06-09 09:36:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|17
1623231400000|2021-06-09 09:36:40|||||||||1
1623231420000|2021-06-09 09:37:00|||||||||1
1623231460000|2021-06-09 09:37:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|36
1623231530000|2021-06-09 09:38:50|||||||||1
1623231550000|2021-06-09 09:39:10|||||||||8
1623231560000|2021-06-09 09:39:20|||||||||101
1623231590000|2021-06-09 09:39:50|||||||||13
1623231620000|2021-06-09 09:40:20|||||||||1
1623231630000|2021-06-09 09:40:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|58
1623231640000|2021-06-09 09:40:40|||||||||52
1623231680000|2021-06-09 09:41:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|31
1623231690000|2021-06-09 09:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|25
1623231710000|2021-06-09 09:41:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1623231720000|2021-06-09 09:42:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|20
1623231780000|2021-06-09 09:43:00|||||||||1
1623231790000|2021-06-09 09:43:10|||||||||7
1623231890000|2021-06-09 09:44:50|||||||||4
1623231950000|2021-06-09 09:45:50|||||||||13
1623231980000|2021-06-09 09:46:20|||||||||2
1623231990000|2021-06-09 09:46:30|||||||||1
1623232000000|2021-06-09 09:46:40|||||||||1
1623232070000|2021-06-09 09:47:50|||||||||1
1623232180000|2021-06-09 09:49:40|||||||||1
1623232190000|2021-06-09 09:49:50|||||||||1
1623232310000|2021-06-09 09:51:50|||||||||1
1623232340000|2021-06-09 09:52:20|||||||||1
1623232370000|2021-06-09 09:52:50|||||||||1
1623232410000|2021-06-09 09:53:30|||||||||10
1623232430000|2021-06-09 09:53:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1623232440000|2021-06-09 09:54:00|||||||||1
1623232460000|2021-06-09 09:54:20|||||||||4
1623232470000|2021-06-09 09:54:30|||||||||22
1623232490000|2021-06-09 09:54:50|||||||||1
1623232530000|2021-06-09 09:55:30|||||||||1
1623232550000|2021-06-09 09:55:50|||||||||1
1623232590000|2021-06-09 09:56:30|||||||||6
1623232620000|2021-06-09 09:57:00|||||||||11
1623232630000|2021-06-09 09:57:10|||||||||2
1623232640000|2021-06-09 09:57:20|||||||||9
1623232670000|2021-06-09 09:57:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1623232680000|2021-06-09 09:58:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|92
1623232740000|2021-06-09 09:59:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|96
1623232750000|2021-06-09 09:59:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1623232760000|2021-06-09 09:59:20|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|22
1623232790000|2021-06-09 09:59:50|||||||||1
1623232800000|2021-06-09 10:00:00|||||||||9
1623232810000|2021-06-09 10:00:10|||||||||10
1623232830000|2021-06-09 10:00:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|42
1623232870000|2021-06-09 10:01:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1623232880000|2021-06-09 10:01:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|48
1623232910000|2021-06-09 10:01:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1623232970000|2021-06-09 10:02:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|8
1623232980000|2021-06-09 10:03:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|59
1623232990000|2021-06-09 10:03:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|119
1623233000000|2021-06-09 10:03:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|25
1623233020000|2021-06-09 10:03:40|||||||||2
1623233030000|2021-06-09 10:03:50|||||||||3
1623233070000|2021-06-09 10:04:30|||||||||2
1623233110000|2021-06-09 10:05:10|||||||||7
1623233170000|2021-06-09 10:06:10|||||||||1
1623233180000|2021-06-09 10:06:20|||||||||227
1623233190000|2021-06-09 10:06:30|||||||||1
1623233220000|2021-06-09 10:07:00|||||||||1
1623233230000|2021-06-09 10:07:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|169
1623233240000|2021-06-09 10:07:20|||||||||7
1623233250000|2021-06-09 10:07:30|||||||||2
1623233260000|2021-06-09 10:07:40|||||||||13
1623233280000|2021-06-09 10:08:00|||||||||4
1623233290000|2021-06-09 10:08:10|||||||||29
1623233300000|2021-06-09 10:08:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1623233310000|2021-06-09 10:08:30|||||||||3
1623233330000|2021-06-09 10:08:50|||||||||56
1623233370000|2021-06-09 10:09:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|50
1623233380000|2021-06-09 10:09:40|||||||||16
1623233390000|2021-06-09 10:09:50|||||||||7
1623233400000|2021-06-09 10:10:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|23
1623233410000|2021-06-09 10:10:10|||||||||1
1623233470000|2021-06-09 10:11:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|204
1623233480000|2021-06-09 10:11:20|||||||||3
1623233490000|2021-06-09 10:11:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1623233500000|2021-06-09 10:11:40|||||||||21
1623233510000|2021-06-09 10:11:50|||||||||4
1623233640000|2021-06-09 10:14:00|||||||||3
1623233660000|2021-06-09 10:14:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1623233670000|2021-06-09 10:14:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|12
1623233690000|2021-06-09 10:14:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1623233700000|2021-06-09 10:15:00|||||||||1
1623233730000|2021-06-09 10:15:30|||||||||2
1623233740000|2021-06-09 10:15:40|||||||||1
1623233750000|2021-06-09 10:15:50|||||||||1
1623233760000|2021-06-09 10:16:00|||||||||3
1623233780000|2021-06-09 10:16:20|||||||||2
1623233810000|2021-06-09 10:16:50|||||||||1
1623233820000|2021-06-09 10:17:00|||||||||2
1623233840000|2021-06-09 10:17:20|||||||||2
1623233860000|2021-06-09 10:17:40|||||||||2
1623233880000|2021-06-09 10:18:00|||||||||2
1623233900000|2021-06-09 10:18:20|||||||||1
1623233920000|2021-06-09 10:18:40|||||||||10
1623233960000|2021-06-09 10:19:20|||||||||3
1623233970000|2021-06-09 10:19:30|||||||||1
1623234020000|2021-06-09 10:20:20|||||||||3
1623234030000|2021-06-09 10:20:30|||||||||1
1623234040000|2021-06-09 10:20:40|||||||||10
1623234050000|2021-06-09 10:20:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|220
1623234060000|2021-06-09 10:21:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1623234080000|2021-06-09 10:21:20|||||||||2
1623234130000|2021-06-09 10:22:10|||||||||2
1623234170000|2021-06-09 10:22:50|||||||||19
1623234190000|2021-06-09 10:23:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1623234250000|2021-06-09 10:24:10|||||||||2
1623234290000|2021-06-09 10:24:50|||||||||2
1623234310000|2021-06-09 10:25:10|||||||||21
1623234330000|2021-06-09 10:25:30|||||||||1
1623234350000|2021-06-09 10:25:50|||||||||1
1623234390000|2021-06-09 10:26:30|||||||||102
1623234430000|2021-06-09 10:27:10|||||||||50
1623234450000|2021-06-09 10:27:30|||||||||2
1623234460000|2021-06-09 10:27:40|||||||||1
1623234500000|2021-06-09 10:28:20|||||||||1
1623234530000|2021-06-09 10:28:50|||||||||12
1623234590000|2021-06-09 10:29:50|||||||||52
1623234650000|2021-06-09 10:30:50|||||||||4
1623234670000|2021-06-09 10:31:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|58
1623234680000|2021-06-09 10:31:20|||||||||19
1623234700000|2021-06-09 10:31:40|||||||||3
1623234720000|2021-06-09 10:32:00|||||||||4
1623234730000|2021-06-09 10:32:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|101
1623234740000|2021-06-09 10:32:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|36
1623234750000|2021-06-09 10:32:30|||||||||8
1623234790000|2021-06-09 10:33:10|||||||||2
1623234810000|2021-06-09 10:33:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|70
1623234840000|2021-06-09 10:34:00|||||||||2
1623234870000|2021-06-09 10:34:30|||||||||2
1623234900000|2021-06-09 10:35:00|||||||||62
1623234910000|2021-06-09 10:35:10|||||||||2
1623234940000|2021-06-09 10:35:40|||||||||2
1623234950000|2021-06-09 10:35:50|||||||||5
1623234960000|2021-06-09 10:36:00|||||||||2
1623234990000|2021-06-09 10:36:30|||||||||200
1623235000000|2021-06-09 10:36:40|||||||||4
1623235010000|2021-06-09 10:36:50|||||||||3
1623235020000|2021-06-09 10:37:00|||||||||31
1623235050000|2021-06-09 10:37:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1623235080000|2021-06-09 10:38:00|||||||||6
1623235160000|2021-06-09 10:39:20|||||||||1
1623235180000|2021-06-09 10:39:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|106
1623235190000|2021-06-09 10:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1623235200000|2021-06-09 10:40:00|||||||||4
1623235220000|2021-06-09 10:40:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|3
1623235260000|2021-06-09 10:41:00|||||||||1
1623235270000|2021-06-09 10:41:10|||||||||11
1623235280000|2021-06-09 10:41:20|||||||||45
1623235290000|2021-06-09 10:41:30|||||||||15
1623235310000|2021-06-09 10:41:50|||||||||3
1623235320000|2021-06-09 10:42:00|||||||||4
1623235340000|2021-06-09 10:42:20|||||||||1
1623235360000|2021-06-09 10:42:40|||||||||1
1623235370000|2021-06-09 10:42:50|||||||||1
1623235390000|2021-06-09 10:43:10|||||||||1
1623235430000|2021-06-09 10:43:50|||||||||8
1623235470000|2021-06-09 10:44:30|||||||||3
1623235480000|2021-06-09 10:44:40|||||||||1
1623235490000|2021-06-09 10:44:50|||||||||1
1623235500000|2021-06-09 10:45:00|||||||||2
1623235520000|2021-06-09 10:45:20|||||||||2
1623235530000|2021-06-09 10:45:30|||||||||6
1623235590000|2021-06-09 10:46:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|101
1623235600000|2021-06-09 10:46:40|||||||||115
1623235670000|2021-06-09 10:47:50|||||||||18
1623235740000|2021-06-09 10:49:00|||||||||1
1623235760000|2021-06-09 10:49:20|||||||||12
1623235770000|2021-06-09 10:49:30|||||||||75
1623235830000|2021-06-09 10:50:30|||||||||4
1623235840000|2021-06-09 10:50:40|||||||||2
1623235850000|2021-06-09 10:50:50|||||||||1
1623235880000|2021-06-09 10:51:20|||||||||5
1623235890000|2021-06-09 10:51:30|||||||||1
1623235900000|2021-06-09 10:51:40|||||||||5
1623235910000|2021-06-09 10:51:50|||||||||17
1623235930000|2021-06-09 10:52:10|||||||||45
1623235940000|2021-06-09 10:52:20|||||||||7
1623235950000|2021-06-09 10:52:30|||||||||11
1623235970000|2021-06-09 10:52:50|||||||||8
1623235980000|2021-06-09 10:53:00|||||||||4
1623235990000|2021-06-09 10:53:10|||||||||4
1623236000000|2021-06-09 10:53:20|||||||||8
1623236050000|2021-06-09 10:54:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|61
1623236060000|2021-06-09 10:54:20|||||||||4
1623236070000|2021-06-09 10:54:30|||||||||7
1623236090000|2021-06-09 10:54:50|||||||||2
1623236110000|2021-06-09 10:55:10|||||||||1
1623236120000|2021-06-09 10:55:20|||||||||6
1623236130000|2021-06-09 10:55:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|53
1623236140000|2021-06-09 10:55:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|63
1623236150000|2021-06-09 10:55:50|||||||||8
1623236170000|2021-06-09 10:56:10|||||||||1
1623236180000|2021-06-09 10:56:20|||||||||3
1623236210000|2021-06-09 10:56:50|||||||||3
1623236220000|2021-06-09 10:57:00|||||||||5
1623236260000|2021-06-09 10:57:40|||||||||9
1623236270000|2021-06-09 10:57:50|||||||||5
1623236280000|2021-06-09 10:58:00|||||||||23
1623236290000|2021-06-09 10:58:10|||||||||1
1623236320000|2021-06-09 10:58:40|||||||||5
1623236330000|2021-06-09 10:58:50|||||||||2
1623236350000|2021-06-09 10:59:10|||||||||2
1623236370000|2021-06-09 10:59:30|||||||||17
1623236390000|2021-06-09 10:59:50|||||||||22
1623236400000|2021-06-09 11:00:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|103
1623236430000|2021-06-09 11:00:30|||||||||1
1623236450000|2021-06-09 11:00:50|||||||||1
1623236460000|2021-06-09 11:01:00|||||||||8
1623236470000|2021-06-09 11:01:10|||||||||12
1623236480000|2021-06-09 11:01:20|||||||||12
1623236510000|2021-06-09 11:01:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1623236520000|2021-06-09 11:02:00|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|53
1623236530000|2021-06-09 11:02:10|||||||||6
1623236550000|2021-06-09 11:02:30|||||||||10
1623236610000|2021-06-09 11:03:30|||||||||4
1623236630000|2021-06-09 11:03:50|||||||||22
1623236640000|2021-06-09 11:04:00|||||||||55
1623236680000|2021-06-09 11:04:40|||||||||11
1623236690000|2021-06-09 11:04:50|||||||||3
1623236700000|2021-06-09 11:05:00|||||||||4
1623236710000|2021-06-09 11:05:10|||||||||1
1623236730000|2021-06-09 11:05:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|71
1623236750000|2021-06-09 11:05:50|||||||||6
1623236760000|2021-06-09 11:06:00|||||||||67
1623236770000|2021-06-09 11:06:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1623236780000|2021-06-09 11:06:20|||||||||106
1623236810000|2021-06-09 11:06:50|||||||||1
1623236830000|2021-06-09 11:07:10|||||||||9
1623236870000|2021-06-09 11:07:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|145
1623236880000|2021-06-09 11:08:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|175
1623236910000|2021-06-09 11:08:30|||||||||1
1623236940000|2021-06-09 11:09:00|||||||||8
1623237000000|2021-06-09 11:10:00|||||||||38
1623237010000|2021-06-09 11:10:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|207
1623237020000|2021-06-09 11:10:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|56
1623237050000|2021-06-09 11:10:50|||||||||50
1623237070000|2021-06-09 11:11:10|||||||||1
1623237080000|2021-06-09 11:11:20|||||||||22
1623237090000|2021-06-09 11:11:30|||||||||10
1623237120000|2021-06-09 11:12:00|||||||||23
1623237170000|2021-06-09 11:12:50|||||||||3
1623237180000|2021-06-09 11:13:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|122
1623237200000|2021-06-09 11:13:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|61
1623237210000|2021-06-09 11:13:30|||||||||19
1623237220000|2021-06-09 11:13:40|||||||||512
1623237240000|2021-06-09 11:14:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|61
1623237270000|2021-06-09 11:14:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|222
1623237280000|2021-06-09 11:14:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|99
1623237290000|2021-06-09 11:14:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|53
1623237300000|2021-06-09 11:15:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|43
1623237310000|2021-06-09 11:15:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1623237320000|2021-06-09 11:15:20|||||||||4
1623237350000|2021-06-09 11:15:50|||||||||10
1623237360000|2021-06-09 11:16:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|57
1623237390000|2021-06-09 11:16:30|||||||||3
1623237400000|2021-06-09 11:16:40|||||||||4
1623237440000|2021-06-09 11:17:20|||||||||48
1623237460000|2021-06-09 11:17:40|||||||||2
1623237480000|2021-06-09 11:18:00|||||||||19
1623237550000|2021-06-09 11:19:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|120
1623237560000|2021-06-09 11:19:20|||||||||2
1623237580000|2021-06-09 11:19:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1623237590000|2021-06-09 11:19:50|||||||||4
1623237600000|2021-06-09 11:20:00|||||||||3
1623237610000|2021-06-09 11:20:10|||||||||3
1623237620000|2021-06-09 11:20:20|||||||||3
1623237630000|2021-06-09 11:20:30|||||||||7
1623237640000|2021-06-09 11:20:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|47
1623237690000|2021-06-09 11:21:30|||||||||20
1623237700000|2021-06-09 11:21:40|||||||||2
1623237720000|2021-06-09 11:22:00|||||||||1
1623237790000|2021-06-09 11:23:10|||||||||2
1623237800000|2021-06-09 11:23:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|107
1623237810000|2021-06-09 11:23:30|||||||||21
1623237840000|2021-06-09 11:24:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|227
1623237850000|2021-06-09 11:24:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|350
1623237860000|2021-06-09 11:24:20|||||||||1
1623237870000|2021-06-09 11:24:30|||||||||434
1623237900000|2021-06-09 11:25:00|||||||||28
1623237910000|2021-06-09 11:25:10|||||||||13
1623237920000|2021-06-09 11:25:20|||||||||1
1623237930000|2021-06-09 11:25:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|22
1623237950000|2021-06-09 11:25:50|||||||||2
1623237960000|2021-06-09 11:26:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1623237970000|2021-06-09 11:26:10|||||||||4
1623237980000|2021-06-09 11:26:20|||||||||17
1623237990000|2021-06-09 11:26:30|||||||||29
1623238000000|2021-06-09 11:26:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|127
1623238010000|2021-06-09 11:26:50|||||||||2
1623238020000|2021-06-09 11:27:00|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|13
1623238030000|2021-06-09 11:27:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|33
1623238040000|2021-06-09 11:27:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1623238050000|2021-06-09 11:27:30|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|19
1623238060000|2021-06-09 11:27:40|||||||||75
1623238070000|2021-06-09 11:27:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|30
1623238080000|2021-06-09 11:28:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1623238090000|2021-06-09 11:28:10|||||||||4
1623238100000|2021-06-09 11:28:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1623238110000|2021-06-09 11:28:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|41
1623238120000|2021-06-09 11:28:40|||||||||40
1623238130000|2021-06-09 11:28:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|54
1623238140000|2021-06-09 11:29:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|28
1623238150000|2021-06-09 11:29:10|||||||||9
1623238160000|2021-06-09 11:29:20|||||||||4
1623238170000|2021-06-09 11:29:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|76
1623238180000|2021-06-09 11:29:40|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|3
1623238190000|2021-06-09 11:29:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|71
1623238200000|2021-06-09 11:30:00|||||||||2
1623238210000|2021-06-09 11:30:10|||||||||299
1623238220000|2021-06-09 11:30:20|||||||||68
1623238230000|2021-06-09 11:30:30|||||||||1
1623238240000|2021-06-09 11:30:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|263
1623238250000|2021-06-09 11:30:50|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|38
1623238260000|2021-06-09 11:31:00|||||||||5
1623238270000|2021-06-09 11:31:10|||||||||2
1623238310000|2021-06-09 11:31:50|||||||||3
1623238320000|2021-06-09 11:32:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1623238330000|2021-06-09 11:32:10|||||||||4
1623238340000|2021-06-09 11:32:20|||||||||8
1623238380000|2021-06-09 11:33:00|||||||||3
1623238400000|2021-06-09 11:33:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|42
1623238410000|2021-06-09 11:33:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1623238420000|2021-06-09 11:33:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|9
1623238430000|2021-06-09 11:33:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|32
1623238440000|2021-06-09 11:34:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1623238470000|2021-06-09 11:34:30|||||||||10
1623238500000|2021-06-09 11:35:00|||||||||1
1623238510000|2021-06-09 11:35:10|||||||||2
1623238520000|2021-06-09 11:35:20|||||||||1
1623238530000|2021-06-09 11:35:30|||||||||1
1623238540000|2021-06-09 11:35:40|||||||||1
1623238550000|2021-06-09 11:35:50|||||||||18
1623238560000|2021-06-09 11:36:00|||||||||17
1623238580000|2021-06-09 11:36:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|32
1623238590000|2021-06-09 11:36:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|15
1623238600000|2021-06-09 11:36:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1623238610000|2021-06-09 11:36:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|38
1623238620000|2021-06-09 11:37:00|||||||||6
1623238630000|2021-06-09 11:37:10|||||||||2
1623238690000|2021-06-09 11:38:10|||||||||42
1623238700000|2021-06-09 11:38:20|||||||||8
1623238710000|2021-06-09 11:38:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|300
1623238740000|2021-06-09 11:39:00|||||||||2
1623238750000|2021-06-09 11:39:10|||||||||8
1623238790000|2021-06-09 11:39:50|||||||||5
1623238820000|2021-06-09 11:40:20|||||||||9
1623238860000|2021-06-09 11:41:00|||||||||11
1623238900000|2021-06-09 11:41:40|||||||||7
1623238910000|2021-06-09 11:41:50|||||||||6
1623238930000|2021-06-09 11:42:10|||||||||7
1623238950000|2021-06-09 11:42:30|||||||||11
1623238970000|2021-06-09 11:42:50|||||||||10
1623239000000|2021-06-09 11:43:20|||||||||24
1623239010000|2021-06-09 11:43:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1623239020000|2021-06-09 11:43:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|248
1623239030000|2021-06-09 11:43:50|||||||||34
1623239050000|2021-06-09 11:44:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|45
1623239060000|2021-06-09 11:44:20|||||||||14
1623239070000|2021-06-09 11:44:30|||||||||254
1623239080000|2021-06-09 11:44:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|81
1623239090000|2021-06-09 11:44:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|56
1623239100000|2021-06-09 11:45:00|||||||||15
1623239110000|2021-06-09 11:45:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|234
1623239120000|2021-06-09 11:45:20|||||||||246
1623239130000|2021-06-09 11:45:30|||||||||13
1623239140000|2021-06-09 11:45:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|49
1623239150000|2021-06-09 11:45:50|||||||||14
1623239160000|2021-06-09 11:46:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1623239170000|2021-06-09 11:46:10|||||||||18
1623239180000|2021-06-09 11:46:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|32
1623239190000|2021-06-09 11:46:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|67
1623239200000|2021-06-09 11:46:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|76
1623239210000|2021-06-09 11:46:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|48
1623239240000|2021-06-09 11:47:20|||||||||4
1623239250000|2021-06-09 11:47:30|||||||||96
1623239280000|2021-06-09 11:48:00|||||||||16
1623239290000|2021-06-09 11:48:10|||||||||36
1623239300000|2021-06-09 11:48:20|||||||||6
1623239330000|2021-06-09 11:48:50|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|16
1623239340000|2021-06-09 11:49:00|||||||||8
1623239350000|2021-06-09 11:49:10|||||||||1
1623239370000|2021-06-09 11:49:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|50
1623239390000|2021-06-09 11:49:50|||||||||17
1623239400000|2021-06-09 11:50:00|||||||||7
1623239430000|2021-06-09 11:50:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|60
1623239440000|2021-06-09 11:50:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|7
1623239450000|2021-06-09 11:50:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1623239460000|2021-06-09 11:51:00|||||||||16
1623239470000|2021-06-09 11:51:10|||||||||41
1623239480000|2021-06-09 11:51:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1623239490000|2021-06-09 11:51:30|||||||||15
1623239500000|2021-06-09 11:51:40|||||||||2
1623239510000|2021-06-09 11:51:50|||||||||68
1623239520000|2021-06-09 11:52:00|||||||||72
1623239530000|2021-06-09 11:52:10|||||||||8
1623239540000|2021-06-09 11:52:20|||||||||1
1623239550000|2021-06-09 11:52:30|||||||||3
1623239560000|2021-06-09 11:52:40|||||||||2
1623239570000|2021-06-09 11:52:50|||||||||3
1623239580000|2021-06-09 11:53:00|||||||||1
1623239590000|2021-06-09 11:53:10|||||||||17
1623239600000|2021-06-09 11:53:20|||||||||4
1623239610000|2021-06-09 11:53:30|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|11
1623239620000|2021-06-09 11:53:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|32
1623239630000|2021-06-09 11:53:50|||||||||2
1623239640000|2021-06-09 11:54:00|||||||||5
1623239660000|2021-06-09 11:54:20|||||||||1
1623239670000|2021-06-09 11:54:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|79
1623239680000|2021-06-09 11:54:40|||||||||7
1623239690000|2021-06-09 11:54:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|130
1623239700000|2021-06-09 11:55:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1623239710000|2021-06-09 11:55:10|||||||||2
1623239720000|2021-06-09 11:55:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|43
1623239730000|2021-06-09 11:55:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|113
1623239740000|2021-06-09 11:55:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|135
1623239750000|2021-06-09 11:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|76
1623239760000|2021-06-09 11:56:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|5
1623239770000|2021-06-09 11:56:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|45
1623239780000|2021-06-09 11:56:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1623239790000|2021-06-09 11:56:30|||||||||27
1623239800000|2021-06-09 11:56:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1623239810000|2021-06-09 11:56:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|33
1623239840000|2021-06-09 11:57:20|||||||||1
1623239860000|2021-06-09 11:57:40|||||||||5
1623239870000|2021-06-09 11:57:50|||||||||8
1623239890000|2021-06-09 11:58:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|103
1623239900000|2021-06-09 11:58:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|43
1623239910000|2021-06-09 11:58:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|259
1623239950000|2021-06-09 11:59:10|||||||||250
1623239960000|2021-06-09 11:59:20|||||||||55
1623239970000|2021-06-09 11:59:30|||||||||79
1623239980000|2021-06-09 11:59:40|||||||||1
1623239990000|2021-06-09 11:59:50|||||||||2
1623240000000|2021-06-09 12:00:00|||||||||45
1623240010000|2021-06-09 12:00:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|60
1623240020000|2021-06-09 12:00:20|||||||||26
1623240030000|2021-06-09 12:00:30|||||||||12
1623240040000|2021-06-09 12:00:40|||||||||8
1623240060000|2021-06-09 12:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|35
1623240070000|2021-06-09 12:01:10|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|13
1623240080000|2021-06-09 12:01:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|64
1623240090000|2021-06-09 12:01:30|||||||||3
1623240100000|2021-06-09 12:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1623240110000|2021-06-09 12:01:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|87
1623240120000|2021-06-09 12:02:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|98
1623240130000|2021-06-09 12:02:10|||||||||9
1623240140000|2021-06-09 12:02:20|||||||||2
1623240150000|2021-06-09 12:02:30|||||||||3
1623240170000|2021-06-09 12:02:50|||||||||16
1623240180000|2021-06-09 12:03:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|97
1623240200000|2021-06-09 12:03:20|||||||||14
1623240220000|2021-06-09 12:03:40|||||||||21
1623240230000|2021-06-09 12:03:50|||||||||2
1623240240000|2021-06-09 12:04:00|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|118
1623240250000|2021-06-09 12:04:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1623240260000|2021-06-09 12:04:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|143
1623240270000|2021-06-09 12:04:30|||||||||15
1623240280000|2021-06-09 12:04:40|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|18
1623240290000|2021-06-09 12:04:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1623240340000|2021-06-09 12:05:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1623240350000|2021-06-09 12:05:50|||||||||1
1623240360000|2021-06-09 12:06:00|||||||||9
1623240370000|2021-06-09 12:06:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|66
1623240390000|2021-06-09 12:06:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1623240400000|2021-06-09 12:06:40|||||||||28
1623240410000|2021-06-09 12:06:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1623240420000|2021-06-09 12:07:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1623240450000|2021-06-09 12:07:30|||||||||10
1623240460000|2021-06-09 12:07:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|64
1623240470000|2021-06-09 12:07:50|||||||||44
1623240480000|2021-06-09 12:08:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1623240530000|2021-06-09 12:08:50|||||||||48
1623240550000|2021-06-09 12:09:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|472
1623240560000|2021-06-09 12:09:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|211
1623240570000|2021-06-09 12:09:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|45
1623240580000|2021-06-09 12:09:40|||||||||5
1623240600000|2021-06-09 12:10:00|||||||||18
1623240690000|2021-06-09 12:11:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|274
1623240710000|2021-06-09 12:11:50|||||||||4
1623240780000|2021-06-09 12:13:00|||||||||1
1623240790000|2021-06-09 12:13:10|||||||||50
1623240800000|2021-06-09 12:13:20|||||||||18
1623240810000|2021-06-09 12:13:30|||||||||40
1623240820000|2021-06-09 12:13:40|||||||||1
1623240830000|2021-06-09 12:13:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|138
1623240840000|2021-06-09 12:14:00|||||||||30
1623240850000|2021-06-09 12:14:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1623240860000|2021-06-09 12:14:20|||||||||11
1623240880000|2021-06-09 12:14:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|216
1623240890000|2021-06-09 12:14:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1623240900000|2021-06-09 12:15:00|||||||||134
1623240910000|2021-06-09 12:15:10|15856.7|15852.7|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|53
1623240920000|2021-06-09 12:15:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|38
1623240930000|2021-06-09 12:15:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|29
1623240940000|2021-06-09 12:15:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1623240950000|2021-06-09 12:15:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1623240960000|2021-06-09 12:16:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|196
1623240970000|2021-06-09 12:16:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|26
1623240990000|2021-06-09 12:16:30|||||||||17
1623241000000|2021-06-09 12:16:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1623241020000|2021-06-09 12:17:00|||||||||8
1623241040000|2021-06-09 12:17:20|||||||||42
1623241060000|2021-06-09 12:17:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|26
1623241080000|2021-06-09 12:18:00|||||||||7
1623241090000|2021-06-09 12:18:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|19
1623241100000|2021-06-09 12:18:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|58
1623241110000|2021-06-09 12:18:30|||||||||11
1623241120000|2021-06-09 12:18:40|||||||||4
1623241130000|2021-06-09 12:18:50|||||||||80
1623241140000|2021-06-09 12:19:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|108
1623241150000|2021-06-09 12:19:10|||||||||1
1623241160000|2021-06-09 12:19:20|||||||||3
1623241170000|2021-06-09 12:19:30|||||||||18
1623241190000|2021-06-09 12:19:50|||||||||2
1623241200000|2021-06-09 12:20:00|||||||||131
1623241210000|2021-06-09 12:20:10|||||||||13
1623241220000|2021-06-09 12:20:20|||||||||3
1623241230000|2021-06-09 12:20:30|||||||||18
1623241240000|2021-06-09 12:20:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|61
1623241250000|2021-06-09 12:20:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|168
1623241260000|2021-06-09 12:21:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|28
1623241270000|2021-06-09 12:21:10|||||||||3
1623241280000|2021-06-09 12:21:20|||||||||59
1623241290000|2021-06-09 12:21:30|||||||||1
1623241300000|2021-06-09 12:21:40|||||||||3
1623241310000|2021-06-09 12:21:50|||||||||1
1623241320000|2021-06-09 12:22:00|||||||||2
1623241330000|2021-06-09 12:22:10|||||||||2
1623241340000|2021-06-09 12:22:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|311
1623241350000|2021-06-09 12:22:30|||||||||13
1623241370000|2021-06-09 12:22:50|||||||||1
1623241400000|2021-06-09 12:23:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|40
1623241430000|2021-06-09 12:23:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|16
1623241440000|2021-06-09 12:24:00|||||||||4
1623241450000|2021-06-09 12:24:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|80
1623241460000|2021-06-09 12:24:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|97
1623241470000|2021-06-09 12:24:30|||||||||183
1623241480000|2021-06-09 12:24:40|||||||||22
1623241490000|2021-06-09 12:24:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|67
1623241520000|2021-06-09 12:25:20|||||||||25
1623241540000|2021-06-09 12:25:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1623241550000|2021-06-09 12:25:50|||||||||10
1623241560000|2021-06-09 12:26:00|||||||||2
1623241580000|2021-06-09 12:26:20|||||||||2
1623241590000|2021-06-09 12:26:30|||||||||18
1623241610000|2021-06-09 12:26:50|||||||||68
1623241630000|2021-06-09 12:27:10|||||||||3
1623241640000|2021-06-09 12:27:20|||||||||1
1623241660000|2021-06-09 12:27:40|||||||||1
1623241670000|2021-06-09 12:27:50|||||||||1
1623241680000|2021-06-09 12:28:00|||||||||39
1623241690000|2021-06-09 12:28:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1623241710000|2021-06-09 12:28:30|||||||||1
1623241720000|2021-06-09 12:28:40|||||||||18
1623241730000|2021-06-09 12:28:50|||||||||10
1623241740000|2021-06-09 12:29:00|||||||||1
1623241750000|2021-06-09 12:29:10|||||||||1
1623241760000|2021-06-09 12:29:20|||||||||2
1623241770000|2021-06-09 12:29:30|||||||||7
1623241790000|2021-06-09 12:29:50|||||||||110
1623241800000|2021-06-09 12:30:00|||||||||8
1623241810000|2021-06-09 12:30:10|||||||||2
1623241820000|2021-06-09 12:30:20|||||||||11
1623241830000|2021-06-09 12:30:30|||||||||39
1623241840000|2021-06-09 12:30:40|||||||||1
1623241850000|2021-06-09 12:30:50|||||||||1
1623241860000|2021-06-09 12:31:00|||||||||6
1623241870000|2021-06-09 12:31:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|47
1623241880000|2021-06-09 12:31:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|62
1623241890000|2021-06-09 12:31:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|43
1623241900000|2021-06-09 12:31:40|||||||||2
1623241910000|2021-06-09 12:31:50|||||||||3
1623241920000|2021-06-09 12:32:00|||||||||4
1623241930000|2021-06-09 12:32:10|||||||||10
1623241940000|2021-06-09 12:32:20|||||||||8
1623241950000|2021-06-09 12:32:30|||||||||9
1623241960000|2021-06-09 12:32:40|||||||||12
1623241970000|2021-06-09 12:32:50|||||||||22
1623241980000|2021-06-09 12:33:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|102
1623241990000|2021-06-09 12:33:10|||||||||1
1623242000000|2021-06-09 12:33:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|132
1623242010000|2021-06-09 12:33:30|||||||||6
1623242020000|2021-06-09 12:33:40|||||||||8
1623242040000|2021-06-09 12:34:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|242
1623242050000|2021-06-09 12:34:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|175
1623242060000|2021-06-09 12:34:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|48
1623242070000|2021-06-09 12:34:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1623242080000|2021-06-09 12:34:40|||||||||72
1623242090000|2021-06-09 12:34:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|117
1623242100000|2021-06-09 12:35:00|||||||||1
1623242110000|2021-06-09 12:35:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|54
1623242120000|2021-06-09 12:35:20|||||||||7
1623242130000|2021-06-09 12:35:30|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|71
1623242140000|2021-06-09 12:35:40|||||||||63
1623242150000|2021-06-09 12:35:50|||||||||1
1623242160000|2021-06-09 12:36:00|||||||||60
1623242180000|2021-06-09 12:36:20|||||||||9
1623242190000|2021-06-09 12:36:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|86
1623242200000|2021-06-09 12:36:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|994
1623242210000|2021-06-09 12:36:50|||||||||28
1623242220000|2021-06-09 12:37:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|113
1623242230000|2021-06-09 12:37:10|||||||||7
1623242240000|2021-06-09 12:37:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|66
1623242250000|2021-06-09 12:37:30|||||||||15
1623242260000|2021-06-09 12:37:40|||||||||23
1623242270000|2021-06-09 12:37:50|||||||||162
1623242280000|2021-06-09 12:38:00|||||||||36
1623242290000|2021-06-09 12:38:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1623242300000|2021-06-09 12:38:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|27
1623242310000|2021-06-09 12:38:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1623242320000|2021-06-09 12:38:40|||||||||187
1623242330000|2021-06-09 12:38:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|59
1623242340000|2021-06-09 12:39:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|163
1623242350000|2021-06-09 12:39:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|118
1623242360000|2021-06-09 12:39:20|||||||||5
1623242370000|2021-06-09 12:39:30|||||||||74
1623242380000|2021-06-09 12:39:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|296
1623242390000|2021-06-09 12:39:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|113
1623242400000|2021-06-09 12:40:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|86
1623242410000|2021-06-09 12:40:10|||||||||3
1623242420000|2021-06-09 12:40:20|||||||||11
1623242430000|2021-06-09 12:40:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|318
1623242440000|2021-06-09 12:40:40|||||||||172
1623242450000|2021-06-09 12:40:50|||||||||9
1623242460000|2021-06-09 12:41:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|292
1623242470000|2021-06-09 12:41:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|287
1623242480000|2021-06-09 12:41:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|73
1623242490000|2021-06-09 12:41:30|||||||||44
1623242500000|2021-06-09 12:41:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|43
1623242510000|2021-06-09 12:41:50|||||||||11
1623242520000|2021-06-09 12:42:00|||||||||21
1623242530000|2021-06-09 12:42:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|43
1623242540000|2021-06-09 12:42:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|132
1623242550000|2021-06-09 12:42:30|||||||||116
1623242560000|2021-06-09 12:42:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|102
1623242570000|2021-06-09 12:42:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|114
1623242580000|2021-06-09 12:43:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|190
1623242590000|2021-06-09 12:43:10|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|23
1623242600000|2021-06-09 12:43:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|112
1623242610000|2021-06-09 12:43:30|||||||||5
1623242630000|2021-06-09 12:43:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|67
1623242640000|2021-06-09 12:44:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|384
1623242650000|2021-06-09 12:44:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|12
1623242680000|2021-06-09 12:44:40|||||||||15
1623242690000|2021-06-09 12:44:50|||||||||233
1623242700000|2021-06-09 12:45:00|||||||||1
1623242710000|2021-06-09 12:45:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|214
1623242720000|2021-06-09 12:45:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|101
1623242740000|2021-06-09 12:45:40|||||||||37
1623242750000|2021-06-09 12:45:50|||||||||13
1623242760000|2021-06-09 12:46:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|178
1623242770000|2021-06-09 12:46:10|||||||||231
1623242780000|2021-06-09 12:46:20|||||||||7
1623242800000|2021-06-09 12:46:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|112
1623242820000|2021-06-09 12:47:00|||||||||100
1623242830000|2021-06-09 12:47:10|||||||||33
1623242840000|2021-06-09 12:47:20|||||||||17
1623242850000|2021-06-09 12:47:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|599
1623242860000|2021-06-09 12:47:40|||||||||238
1623242870000|2021-06-09 12:47:50|||||||||10
1623242880000|2021-06-09 12:48:00|||||||||2
1623242890000|2021-06-09 12:48:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|203
1623242900000|2021-06-09 12:48:20|||||||||13
1623242910000|2021-06-09 12:48:30|||||||||8
1623242920000|2021-06-09 12:48:40|||||||||13
1623242930000|2021-06-09 12:48:50|||||||||16
1623242940000|2021-06-09 12:49:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|213
1623242950000|2021-06-09 12:49:10|||||||||10
1623242960000|2021-06-09 12:49:20|||||||||27
1623242970000|2021-06-09 12:49:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|141
1623242980000|2021-06-09 12:49:40|||||||||126
1623242990000|2021-06-09 12:49:50|||||||||2
1623243000000|2021-06-09 12:50:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|77
1623243020000|2021-06-09 12:50:20|||||||||7
1623243030000|2021-06-09 12:50:30|||||||||4
1623243040000|2021-06-09 12:50:40|||||||||12
1623243070000|2021-06-09 12:51:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1623243090000|2021-06-09 12:51:30|||||||||1
1623243110000|2021-06-09 12:51:50|||||||||2
1623243130000|2021-06-09 12:52:10|||||||||1
1623243140000|2021-06-09 12:52:20|||||||||5
1623243150000|2021-06-09 12:52:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1623243180000|2021-06-09 12:53:00|||||||||1
1623243200000|2021-06-09 12:53:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|147
1623243210000|2021-06-09 12:53:30|||||||||3
1623243220000|2021-06-09 12:53:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|35
1623243230000|2021-06-09 12:53:50|||||||||24
1623243240000|2021-06-09 12:54:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|83
1623243260000|2021-06-09 12:54:20|||||||||2
1623243270000|2021-06-09 12:54:30|||||||||104
1623243280000|2021-06-09 12:54:40|||||||||24
1623243290000|2021-06-09 12:54:50|||||||||3
1623243300000|2021-06-09 12:55:00|||||||||2
1623243310000|2021-06-09 12:55:10|||||||||1
1623243320000|2021-06-09 12:55:20|||||||||19
1623243330000|2021-06-09 12:55:30|||||||||29
1623243340000|2021-06-09 12:55:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|66
1623243350000|2021-06-09 12:55:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|277
1623243360000|2021-06-09 12:56:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1623243370000|2021-06-09 12:56:10|||||||||6
1623243380000|2021-06-09 12:56:20|||||||||7
1623243400000|2021-06-09 12:56:40|||||||||86
1623243410000|2021-06-09 12:56:50|||||||||30
1623243430000|2021-06-09 12:57:10|||||||||1
1623243440000|2021-06-09 12:57:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|111
1623243450000|2021-06-09 12:57:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1623243460000|2021-06-09 12:57:40|||||||||28
1623243470000|2021-06-09 12:57:50|||||||||19
1623243480000|2021-06-09 12:58:00|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|137
1623243490000|2021-06-09 12:58:10|||||||||9
1623243530000|2021-06-09 12:58:50|||||||||1
1623243540000|2021-06-09 12:59:00|||||||||50
1623243550000|2021-06-09 12:59:10|||||||||20
1623243560000|2021-06-09 12:59:20|||||||||109
1623243570000|2021-06-09 12:59:30|||||||||5
1623243600000|2021-06-09 13:00:00|||||||||13
1623243610000|2021-06-09 13:00:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|174
1623243620000|2021-06-09 13:00:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1623243630000|2021-06-09 13:00:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|12
1623243640000|2021-06-09 13:00:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|32
1623243650000|2021-06-09 13:00:50|||||||||5
1623243660000|2021-06-09 13:01:00|||||||||99
1623243670000|2021-06-09 13:01:10|||||||||2
1623243680000|2021-06-09 13:01:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|63
1623243690000|2021-06-09 13:01:30|||||||||4
1623243700000|2021-06-09 13:01:40|||||||||1
1623243710000|2021-06-09 13:01:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|35
1623243720000|2021-06-09 13:02:00|||||||||16
1623243730000|2021-06-09 13:02:10|||||||||3
1623243740000|2021-06-09 13:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1623243770000|2021-06-09 13:02:50|||||||||36
1623243780000|2021-06-09 13:03:00|||||||||2
1623243790000|2021-06-09 13:03:10|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|75
1623243800000|2021-06-09 13:03:20|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|40
1623243810000|2021-06-09 13:03:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|61
1623243820000|2021-06-09 13:03:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|110
1623243830000|2021-06-09 13:03:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|11
1623243840000|2021-06-09 13:04:00|||||||||1
1623243860000|2021-06-09 13:04:20|||||||||2
1623243870000|2021-06-09 13:04:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1623243880000|2021-06-09 13:04:40|||||||||1
1623243900000|2021-06-09 13:05:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|109
1623243920000|2021-06-09 13:05:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|103
1623243930000|2021-06-09 13:05:30|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|10
1623243940000|2021-06-09 13:05:40|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|54
1623243950000|2021-06-09 13:05:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|54
1623243970000|2021-06-09 13:06:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|353
1623243990000|2021-06-09 13:06:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|232
1623244000000|2021-06-09 13:06:40|||||||||3
1623244010000|2021-06-09 13:06:50|||||||||1
1623244020000|2021-06-09 13:07:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|61
1623244030000|2021-06-09 13:07:10|||||||||28
1623244040000|2021-06-09 13:07:20|||||||||4
1623244050000|2021-06-09 13:07:30|||||||||42
1623244060000|2021-06-09 13:07:40|||||||||18
1623244070000|2021-06-09 13:07:50|||||||||4
1623244080000|2021-06-09 13:08:00|||||||||1
1623244090000|2021-06-09 13:08:10|||||||||1
1623244100000|2021-06-09 13:08:20|||||||||5
1623244110000|2021-06-09 13:08:30|||||||||13
1623244120000|2021-06-09 13:08:40|||||||||63
1623244130000|2021-06-09 13:08:50|||||||||4
1623244140000|2021-06-09 13:09:00|||||||||3
1623244150000|2021-06-09 13:09:10|||||||||125
1623244160000|2021-06-09 13:09:20|||||||||8
1623244170000|2021-06-09 13:09:30|||||||||161
1623244180000|2021-06-09 13:09:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|66
1623244190000|2021-06-09 13:09:50|||||||||41
1623244200000|2021-06-09 13:10:00|||||||||4
1623244210000|2021-06-09 13:10:10|||||||||3
1623244220000|2021-06-09 13:10:20|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|80
1623244230000|2021-06-09 13:10:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|58
1623244240000|2021-06-09 13:10:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1623244250000|2021-06-09 13:10:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|175
1623244260000|2021-06-09 13:11:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1623244270000|2021-06-09 13:11:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|42
1623244280000|2021-06-09 13:11:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|59
1623244290000|2021-06-09 13:11:30|||||||||4
1623244300000|2021-06-09 13:11:40|||||||||3
1623244310000|2021-06-09 13:11:50|||||||||58
1623244320000|2021-06-09 13:12:00|||||||||4
1623244330000|2021-06-09 13:12:10|||||||||5
1623244340000|2021-06-09 13:12:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1623244350000|2021-06-09 13:12:30|||||||||122
1623244360000|2021-06-09 13:12:40|||||||||210
1623244370000|2021-06-09 13:12:50|||||||||130
1623244380000|2021-06-09 13:13:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|76
1623244390000|2021-06-09 13:13:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|109
1623244400000|2021-06-09 13:13:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1623244410000|2021-06-09 13:13:30|||||||||4
1623244420000|2021-06-09 13:13:40|||||||||4
1623244430000|2021-06-09 13:13:50|||||||||7
1623244440000|2021-06-09 13:14:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|144
1623244450000|2021-06-09 13:14:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|45
1623244460000|2021-06-09 13:14:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|39
1623244470000|2021-06-09 13:14:30|||||||||3
1623244480000|2021-06-09 13:14:40|||||||||11
1623244490000|2021-06-09 13:14:50|||||||||3
1623244500000|2021-06-09 13:15:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|67
1623244510000|2021-06-09 13:15:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1623244520000|2021-06-09 13:15:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1623244530000|2021-06-09 13:15:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|177
1623244540000|2021-06-09 13:15:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1623244550000|2021-06-09 13:15:50|||||||||6
1623244560000|2021-06-09 13:16:00|||||||||7
1623244570000|2021-06-09 13:16:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|21
1623244580000|2021-06-09 13:16:20|||||||||4
1623244590000|2021-06-09 13:16:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1623244600000|2021-06-09 13:16:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|33
1623244610000|2021-06-09 13:16:50|||||||||2
1623244620000|2021-06-09 13:17:00|||||||||24
1623244630000|2021-06-09 13:17:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|71
1623244640000|2021-06-09 13:17:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|73
1623244650000|2021-06-09 13:17:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|14
1623244660000|2021-06-09 13:17:40|15889.5|15885.5|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|31
1623244670000|2021-06-09 13:17:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|11
1623244680000|2021-06-09 13:18:00|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|35
1623244690000|2021-06-09 13:18:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|18
1623244700000|2021-06-09 13:18:20|||||||||2
1623244710000|2021-06-09 13:18:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1623244720000|2021-06-09 13:18:40|||||||||3
1623244730000|2021-06-09 13:18:50|||||||||17
1623244740000|2021-06-09 13:19:00|||||||||9
1623244750000|2021-06-09 13:19:10|||||||||3
1623244760000|2021-06-09 13:19:20|||||||||2
1623244770000|2021-06-09 13:19:30|||||||||26
1623244780000|2021-06-09 13:19:40|||||||||20
1623244790000|2021-06-09 13:19:50|||||||||3
1623244800000|2021-06-09 13:20:00|||||||||20
1623244810000|2021-06-09 13:20:10|||||||||211
1623244820000|2021-06-09 13:20:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|241
1623244830000|2021-06-09 13:20:30|||||||||6
1623244840000|2021-06-09 13:20:40|||||||||2
1623244850000|2021-06-09 13:20:50|||||||||139
1623244860000|2021-06-09 13:21:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|69
1623244870000|2021-06-09 13:21:10|||||||||4
1623244880000|2021-06-09 13:21:20|||||||||14
1623244890000|2021-06-09 13:21:30|||||||||2
1623244900000|2021-06-09 13:21:40|||||||||7
1623244910000|2021-06-09 13:21:50|||||||||14
1623244920000|2021-06-09 13:22:00|||||||||30
1623244930000|2021-06-09 13:22:10|||||||||119
1623244940000|2021-06-09 13:22:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|58
1623244950000|2021-06-09 13:22:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|56
1623244960000|2021-06-09 13:22:40|||||||||9
1623244970000|2021-06-09 13:22:50|||||||||4
1623244980000|2021-06-09 13:23:00|||||||||11
1623244990000|2021-06-09 13:23:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|31
1623245000000|2021-06-09 13:23:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|49
1623245010000|2021-06-09 13:23:30|||||||||3
1623245020000|2021-06-09 13:23:40|||||||||9
1623245030000|2021-06-09 13:23:50|||||||||2
1623245040000|2021-06-09 13:24:00|||||||||18
1623245050000|2021-06-09 13:24:10|||||||||3
1623245060000|2021-06-09 13:24:20|||||||||10
1623245070000|2021-06-09 13:24:30|||||||||6
1623245080000|2021-06-09 13:24:40|||||||||8
1623245090000|2021-06-09 13:24:50|||||||||28
1623245100000|2021-06-09 13:25:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|39
1623245110000|2021-06-09 13:25:10|||||||||3
1623245120000|2021-06-09 13:25:20|||||||||5
1623245130000|2021-06-09 13:25:30|||||||||63
1623245140000|2021-06-09 13:25:40|||||||||8
1623245150000|2021-06-09 13:25:50|||||||||3
1623245160000|2021-06-09 13:26:00|||||||||109
1623245170000|2021-06-09 13:26:10|||||||||258
1623245180000|2021-06-09 13:26:20|||||||||7
1623245190000|2021-06-09 13:26:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|338
1623245200000|2021-06-09 13:26:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|67
1623245210000|2021-06-09 13:26:50|||||||||7
1623245220000|2021-06-09 13:27:00|||||||||3
1623245230000|2021-06-09 13:27:10|||||||||6
1623245240000|2021-06-09 13:27:20|||||||||31
1623245250000|2021-06-09 13:27:30|||||||||6
1623245260000|2021-06-09 13:27:40|||||||||9
1623245270000|2021-06-09 13:27:50|||||||||9
1623245280000|2021-06-09 13:28:00|||||||||104
1623245290000|2021-06-09 13:28:10|||||||||6
1623245300000|2021-06-09 13:28:20|||||||||7
1623245310000|2021-06-09 13:28:30|||||||||5
1623245320000|2021-06-09 13:28:40|||||||||3
1623245330000|2021-06-09 13:28:50|||||||||4
1623245340000|2021-06-09 13:29:00|||||||||5
1623245350000|2021-06-09 13:29:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|47
1623245360000|2021-06-09 13:29:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|212
1623245370000|2021-06-09 13:29:30|||||||||4
1623245380000|2021-06-09 13:29:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|49
1623245390000|2021-06-09 13:29:50|||||||||4
1623245400000|2021-06-09 13:30:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|67
1623245410000|2021-06-09 13:30:10|||||||||6
1623245420000|2021-06-09 13:30:20|||||||||5
1623245430000|2021-06-09 13:30:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|146
1623245440000|2021-06-09 13:30:40|||||||||5
1623245450000|2021-06-09 13:30:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|204
1623245460000|2021-06-09 13:31:00|||||||||4
1623245470000|2021-06-09 13:31:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|95
1623245480000|2021-06-09 13:31:20|||||||||23
1623245490000|2021-06-09 13:31:30|||||||||25
1623245500000|2021-06-09 13:31:40|||||||||13
1623245510000|2021-06-09 13:31:50|||||||||45
1623245520000|2021-06-09 13:32:00|||||||||13
1623245530000|2021-06-09 13:32:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|229
1623245540000|2021-06-09 13:32:20|||||||||8
1623245550000|2021-06-09 13:32:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|67
1623245560000|2021-06-09 13:32:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|796
1623245570000|2021-06-09 13:32:50|||||||||18
1623245580000|2021-06-09 13:33:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1623245590000|2021-06-09 13:33:10|||||||||146
1623245600000|2021-06-09 13:33:20|||||||||217
1623245610000|2021-06-09 13:33:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1623245620000|2021-06-09 13:33:40|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|347
1623245630000|2021-06-09 13:33:50|||||||||17
1623245640000|2021-06-09 13:34:00|||||||||13
1623245650000|2021-06-09 13:34:10|||||||||10
1623245660000|2021-06-09 13:34:20|||||||||108
1623245670000|2021-06-09 13:34:30|||||||||4
1623245680000|2021-06-09 13:34:40|||||||||14
1623245690000|2021-06-09 13:34:50|||||||||20
1623245700000|2021-06-09 13:35:00|||||||||33
1623245710000|2021-06-09 13:35:10|||||||||28
1623245720000|2021-06-09 13:35:20|||||||||152
1623245730000|2021-06-09 13:35:30|||||||||4
1623245740000|2021-06-09 13:35:40|||||||||58
1623245750000|2021-06-09 13:35:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|119
1623245760000|2021-06-09 13:36:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1623245770000|2021-06-09 13:36:10|||||||||37
1623245780000|2021-06-09 13:36:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|203
1623245790000|2021-06-09 13:36:30|||||||||3
1623245800000|2021-06-09 13:36:40|||||||||10
1623245810000|2021-06-09 13:36:50|||||||||5
1623245820000|2021-06-09 13:37:00|||||||||3
1623245830000|2021-06-09 13:37:10|||||||||63
1623245840000|2021-06-09 13:37:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|42
1623245850000|2021-06-09 13:37:30|||||||||13
1623245860000|2021-06-09 13:37:40|||||||||15
1623245870000|2021-06-09 13:37:50|||||||||73
1623245880000|2021-06-09 13:38:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|382
1623245890000|2021-06-09 13:38:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|101
1623245900000|2021-06-09 13:38:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|75
1623245910000|2021-06-09 13:38:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|109
1623245920000|2021-06-09 13:38:40|||||||||504
1623245930000|2021-06-09 13:38:50|||||||||102
1623245940000|2021-06-09 13:39:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|39
1623245950000|2021-06-09 13:39:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|231
1623245960000|2021-06-09 13:39:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|744
1623245970000|2021-06-09 13:39:30|||||||||54
1623245980000|2021-06-09 13:39:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|163
1623245990000|2021-06-09 13:39:50|||||||||311
1623246000000|2021-06-09 13:40:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|111
1623246010000|2021-06-09 13:40:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|345
1623246020000|2021-06-09 13:40:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|84
1623246030000|2021-06-09 13:40:30|||||||||21
1623246040000|2021-06-09 13:40:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|441
1623246050000|2021-06-09 13:40:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|174
1623246060000|2021-06-09 13:41:00|||||||||1026
1623246070000|2021-06-09 13:41:10|||||||||24
1623246090000|2021-06-09 13:41:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|35
1623246100000|2021-06-09 13:41:40|||||||||59
1623246110000|2021-06-09 13:41:50|||||||||116
1623246120000|2021-06-09 13:42:00|||||||||6
1623246140000|2021-06-09 13:42:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|39
1623246150000|2021-06-09 13:42:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|152
1623246160000|2021-06-09 13:42:40|||||||||122
1623246170000|2021-06-09 13:42:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|100
1623246180000|2021-06-09 13:43:00|||||||||27
1623246190000|2021-06-09 13:43:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|123
1623246200000|2021-06-09 13:43:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|142
1623246210000|2021-06-09 13:43:30|||||||||120
1623246220000|2021-06-09 13:43:40|||||||||2
1623246230000|2021-06-09 13:43:50|||||||||1
1623246240000|2021-06-09 13:44:00|||||||||20
1623246250000|2021-06-09 13:44:10|||||||||12
1623246260000|2021-06-09 13:44:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|108
1623246270000|2021-06-09 13:44:30|||||||||13
1623246280000|2021-06-09 13:44:40|||||||||30
1623246290000|2021-06-09 13:44:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|193
1623246300000|2021-06-09 13:45:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|84
1623246310000|2021-06-09 13:45:10|||||||||78
1623246320000|2021-06-09 13:45:20|||||||||29
1623246330000|2021-06-09 13:45:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|125
1623246340000|2021-06-09 13:45:40|||||||||25
1623246350000|2021-06-09 13:45:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|79
1623246360000|2021-06-09 13:46:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1623246370000|2021-06-09 13:46:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1623246390000|2021-06-09 13:46:30|||||||||11
1623246400000|2021-06-09 13:46:40|||||||||25
1623246420000|2021-06-09 13:47:00|||||||||5
1623246430000|2021-06-09 13:47:10|||||||||5
1623246470000|2021-06-09 13:47:50|||||||||10
1623246480000|2021-06-09 13:48:00|||||||||21
1623246490000|2021-06-09 13:48:10|||||||||10
1623246500000|2021-06-09 13:48:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|89
1623246510000|2021-06-09 13:48:30|||||||||2
1623246520000|2021-06-09 13:48:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|201
1623246530000|2021-06-09 13:48:50|||||||||3
1623246540000|2021-06-09 13:49:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1623246550000|2021-06-09 13:49:10|||||||||35
1623246560000|2021-06-09 13:49:20|||||||||6
1623246570000|2021-06-09 13:49:30|||||||||12
1623246580000|2021-06-09 13:49:40|||||||||22
1623246590000|2021-06-09 13:49:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|33
1623246600000|2021-06-09 13:50:00|||||||||183
1623246610000|2021-06-09 13:50:10|||||||||30
1623246620000|2021-06-09 13:50:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|214
1623246630000|2021-06-09 13:50:30|||||||||12
1623246640000|2021-06-09 13:50:40|||||||||15
1623246650000|2021-06-09 13:50:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|24
1623246660000|2021-06-09 13:51:00|||||||||4
1623246670000|2021-06-09 13:51:10|||||||||1
1623246680000|2021-06-09 13:51:20|||||||||6
1623246690000|2021-06-09 13:51:30|||||||||1
1623246710000|2021-06-09 13:51:50|||||||||4
1623246730000|2021-06-09 13:52:10|||||||||19
1623246740000|2021-06-09 13:52:20|||||||||14
1623246750000|2021-06-09 13:52:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|101
1623246760000|2021-06-09 13:52:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|100
1623246770000|2021-06-09 13:52:50|||||||||13
1623246780000|2021-06-09 13:53:00|||||||||4
1623246790000|2021-06-09 13:53:10|||||||||5
1623246800000|2021-06-09 13:53:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|275
1623246810000|2021-06-09 13:53:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|33
1623246820000|2021-06-09 13:53:40|||||||||2
1623246830000|2021-06-09 13:53:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|235
1623246840000|2021-06-09 13:54:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|366
1623246850000|2021-06-09 13:54:10|||||||||24
1623246860000|2021-06-09 13:54:20|||||||||261
1623246870000|2021-06-09 13:54:30|||||||||23
1623246880000|2021-06-09 13:54:40|||||||||4
1623246890000|2021-06-09 13:54:50|||||||||111
1623246900000|2021-06-09 13:55:00|||||||||8
1623246910000|2021-06-09 13:55:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|312
1623246920000|2021-06-09 13:55:20|||||||||9
1623246930000|2021-06-09 13:55:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|299
1623246940000|2021-06-09 13:55:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|193
1623246950000|2021-06-09 13:55:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|153
1623246960000|2021-06-09 13:56:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|171
1623246970000|2021-06-09 13:56:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|152
1623246980000|2021-06-09 13:56:20|||||||||1
1623246990000|2021-06-09 13:56:30|||||||||77
1623247000000|2021-06-09 13:56:40|||||||||44
1623247010000|2021-06-09 13:56:50|||||||||13
1623247030000|2021-06-09 13:57:10|||||||||12
1623247040000|2021-06-09 13:57:20|||||||||5
1623247050000|2021-06-09 13:57:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|187
1623247060000|2021-06-09 13:57:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|115
1623247070000|2021-06-09 13:57:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1623247080000|2021-06-09 13:58:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|235
1623247090000|2021-06-09 13:58:10|||||||||5
1623247100000|2021-06-09 13:58:20|||||||||4
1623247110000|2021-06-09 13:58:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|6
1623247140000|2021-06-09 13:59:00|||||||||5
1623247150000|2021-06-09 13:59:10|||||||||1
1623247160000|2021-06-09 13:59:20|||||||||2
1623247170000|2021-06-09 13:59:30|||||||||23
1623247180000|2021-06-09 13:59:40|||||||||1
1623247190000|2021-06-09 13:59:50|||||||||19
1623247200000|2021-06-09 14:00:00|||||||||102
1623247210000|2021-06-09 14:00:10|||||||||30
1623247220000|2021-06-09 14:00:20|||||||||4
1623247230000|2021-06-09 14:00:30|||||||||55
1623247240000|2021-06-09 14:00:40|||||||||16
1623247250000|2021-06-09 14:00:50|||||||||138
1623247260000|2021-06-09 14:01:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|254
1623247270000|2021-06-09 14:01:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|326
1623247280000|2021-06-09 14:01:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|162
1623247290000|2021-06-09 14:01:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|77
1623247300000|2021-06-09 14:01:40|||||||||53
1623247310000|2021-06-09 14:01:50|||||||||21
1623247330000|2021-06-09 14:02:10|||||||||2
1623247340000|2021-06-09 14:02:20|||||||||66
1623247350000|2021-06-09 14:02:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|51
1623247360000|2021-06-09 14:02:40|||||||||1
1623247370000|2021-06-09 14:02:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|89
1623247380000|2021-06-09 14:03:00|||||||||1
1623247390000|2021-06-09 14:03:10|||||||||116
1623247400000|2021-06-09 14:03:20|||||||||159
1623247410000|2021-06-09 14:03:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|60
1623247430000|2021-06-09 14:03:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1623247440000|2021-06-09 14:04:00|||||||||16
1623247450000|2021-06-09 14:04:10|||||||||2
1623247460000|2021-06-09 14:04:20|||||||||4
1623247470000|2021-06-09 14:04:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|80
1623247480000|2021-06-09 14:04:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1623247490000|2021-06-09 14:04:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|78
1623247500000|2021-06-09 14:05:00|||||||||2
1623247510000|2021-06-09 14:05:10|||||||||5
1623247520000|2021-06-09 14:05:20|||||||||10
1623247530000|2021-06-09 14:05:30|||||||||8
1623247540000|2021-06-09 14:05:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|42
1623247550000|2021-06-09 14:05:50|||||||||21
1623247560000|2021-06-09 14:06:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|104
1623247570000|2021-06-09 14:06:10|||||||||2
1623247580000|2021-06-09 14:06:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|170
1623247590000|2021-06-09 14:06:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|29
1623247600000|2021-06-09 14:06:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|102
1623247610000|2021-06-09 14:06:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|29
1623247630000|2021-06-09 14:07:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|182
1623247640000|2021-06-09 14:07:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|111
1623247650000|2021-06-09 14:07:30|||||||||15
1623247660000|2021-06-09 14:07:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|668
1623247670000|2021-06-09 14:07:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|121
1623247680000|2021-06-09 14:08:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|69
1623247690000|2021-06-09 14:08:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|125
1623247700000|2021-06-09 14:08:20|||||||||58
1623247710000|2021-06-09 14:08:30|||||||||15
1623247720000|2021-06-09 14:08:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|97
1623247730000|2021-06-09 14:08:50|||||||||4
1623247740000|2021-06-09 14:09:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|145
1623247750000|2021-06-09 14:09:10|||||||||6
1623247760000|2021-06-09 14:09:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|136
1623247770000|2021-06-09 14:09:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|117
1623247780000|2021-06-09 14:09:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|136
1623247790000|2021-06-09 14:09:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|169
1623247800000|2021-06-09 14:10:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|229
1623247810000|2021-06-09 14:10:10|||||||||18
1623247820000|2021-06-09 14:10:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|91
1623247830000|2021-06-09 14:10:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|81
1623247840000|2021-06-09 14:10:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|72
1623247850000|2021-06-09 14:10:50|||||||||32
1623247860000|2021-06-09 14:11:00|||||||||2
1623247870000|2021-06-09 14:11:10|||||||||2
1623247890000|2021-06-09 14:11:30|||||||||308
1623247900000|2021-06-09 14:11:40|||||||||20
1623247910000|2021-06-09 14:11:50|||||||||151
1623247920000|2021-06-09 14:12:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|102
1623247930000|2021-06-09 14:12:10|||||||||33
1623247950000|2021-06-09 14:12:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|216
1623247960000|2021-06-09 14:12:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|141
1623247970000|2021-06-09 14:12:50|||||||||15
1623247980000|2021-06-09 14:13:00|||||||||3
1623248000000|2021-06-09 14:13:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|225
1623248010000|2021-06-09 14:13:30|||||||||263
1623248020000|2021-06-09 14:13:40|||||||||2
1623248030000|2021-06-09 14:13:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|163
1623248040000|2021-06-09 14:14:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|194
1623248050000|2021-06-09 14:14:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|73
1623248060000|2021-06-09 14:14:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|230
1623248070000|2021-06-09 14:14:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|132
1623248080000|2021-06-09 14:14:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|92
1623248090000|2021-06-09 14:14:50|||||||||2
1623248100000|2021-06-09 14:15:00|||||||||35
1623248110000|2021-06-09 14:15:10|||||||||9
1623248120000|2021-06-09 14:15:20|||||||||1
1623248130000|2021-06-09 14:15:30|||||||||104
1623248140000|2021-06-09 14:15:40|||||||||23
1623248150000|2021-06-09 14:15:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|238
1623248160000|2021-06-09 14:16:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|251
1623248170000|2021-06-09 14:16:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|43
1623248180000|2021-06-09 14:16:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|98
1623248190000|2021-06-09 14:16:30|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|296
1623248200000|2021-06-09 14:16:40|||||||||4
1623248210000|2021-06-09 14:16:50|||||||||1
1623248220000|2021-06-09 14:17:00|||||||||1
1623248230000|2021-06-09 14:17:10|||||||||4
1623248240000|2021-06-09 14:17:20|||||||||12
1623248270000|2021-06-09 14:17:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|41
1623248280000|2021-06-09 14:18:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|49
1623248290000|2021-06-09 14:18:10|||||||||4
1623248300000|2021-06-09 14:18:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|115
1623248310000|2021-06-09 14:18:30|||||||||34
1623248320000|2021-06-09 14:18:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|24
1623248330000|2021-06-09 14:18:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|60
1623248340000|2021-06-09 14:19:00|||||||||10
1623248350000|2021-06-09 14:19:10|||||||||7
1623248360000|2021-06-09 14:19:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|136
1623248370000|2021-06-09 14:19:30|||||||||1
1623248380000|2021-06-09 14:19:40|||||||||72
1623248390000|2021-06-09 14:19:50|||||||||7
1623248400000|2021-06-09 14:20:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|262
1623248410000|2021-06-09 14:20:10|||||||||19
1623248420000|2021-06-09 14:20:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|255
1623248430000|2021-06-09 14:20:30|||||||||28
1623248450000|2021-06-09 14:20:50|||||||||82
1623248460000|2021-06-09 14:21:00|||||||||53
1623248480000|2021-06-09 14:21:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|166
1623248490000|2021-06-09 14:21:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1623248510000|2021-06-09 14:21:50|||||||||15
1623248520000|2021-06-09 14:22:00|||||||||2
1623248530000|2021-06-09 14:22:10|||||||||9
1623248540000|2021-06-09 14:22:20|||||||||2
1623248550000|2021-06-09 14:22:30|||||||||10
1623248560000|2021-06-09 14:22:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|121
1623248570000|2021-06-09 14:22:50|||||||||2
1623248590000|2021-06-09 14:23:10|||||||||7
1623248600000|2021-06-09 14:23:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|192
1623248620000|2021-06-09 14:23:40|||||||||330
1623248630000|2021-06-09 14:23:50|||||||||8
1623248650000|2021-06-09 14:24:10|||||||||16
1623248660000|2021-06-09 14:24:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|270
1623248670000|2021-06-09 14:24:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|155
1623248680000|2021-06-09 14:24:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|216
1623248690000|2021-06-09 14:24:50|||||||||38
1623248700000|2021-06-09 14:25:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|39
1623248710000|2021-06-09 14:25:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|68
1623248720000|2021-06-09 14:25:20|||||||||23
1623248730000|2021-06-09 14:25:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|162
1623248740000|2021-06-09 14:25:40|||||||||7
1623248750000|2021-06-09 14:25:50|||||||||50
1623248760000|2021-06-09 14:26:00|||||||||40
1623248770000|2021-06-09 14:26:10|||||||||1
1623248780000|2021-06-09 14:26:20|||||||||41
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|||||||||64
1623248830000|2021-06-09 14:27:10|||||||||9
1623248840000|2021-06-09 14:27:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|63
1623248850000|2021-06-09 14:27:30|||||||||20
1623248860000|2021-06-09 14:27:40|||||||||41
1623248870000|2021-06-09 14:27:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|53
1623248880000|2021-06-09 14:28:00|||||||||8
1623248900000|2021-06-09 14:28:20|||||||||2
1623248910000|2021-06-09 14:28:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|146
1623248920000|2021-06-09 14:28:40|15877|15873|15877|15873|15877|15873|15875.4|15871.4|22
1623248930000|2021-06-09 14:28:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|50
1623248940000|2021-06-09 14:29:00|||||||||5
1623248950000|2021-06-09 14:29:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|100
1623248960000|2021-06-09 14:29:20|||||||||517
1623248970000|2021-06-09 14:29:30|||||||||38
1623248980000|2021-06-09 14:29:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|491
1623248990000|2021-06-09 14:29:50|||||||||19
1623249020000|2021-06-09 14:30:20|||||||||5
1623249030000|2021-06-09 14:30:30|||||||||68
1623249040000|2021-06-09 14:30:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1623249050000|2021-06-09 14:30:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|456
1623249060000|2021-06-09 14:31:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|120
1623249070000|2021-06-09 14:31:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|225
1623249080000|2021-06-09 14:31:20|||||||||30
1623249090000|2021-06-09 14:31:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|1
1623249100000|2021-06-09 14:31:40|||||||||1
1623249110000|2021-06-09 14:31:50|||||||||1
1623249120000|2021-06-09 14:32:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|80
1623249130000|2021-06-09 14:32:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|233
1623249140000|2021-06-09 14:32:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|10
1623249150000|2021-06-09 14:32:30|||||||||1
1623249160000|2021-06-09 14:32:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|90
1623249170000|2021-06-09 14:32:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|88
1623249180000|2021-06-09 14:33:00|||||||||2
1623249190000|2021-06-09 14:33:10|||||||||1
1623249200000|2021-06-09 14:33:20|||||||||54
1623249210000|2021-06-09 14:33:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|235
1623249220000|2021-06-09 14:33:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|79
1623249230000|2021-06-09 14:33:50|||||||||7
1623249240000|2021-06-09 14:34:00|||||||||8
1623249250000|2021-06-09 14:34:10|||||||||50
1623249260000|2021-06-09 14:34:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|37
1623249270000|2021-06-09 14:34:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|26
1623249280000|2021-06-09 14:34:40|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|547
1623249290000|2021-06-09 14:34:50|||||||||2
1623249310000|2021-06-09 14:35:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|185
1623249320000|2021-06-09 14:35:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|238
1623249330000|2021-06-09 14:35:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|126
1623249340000|2021-06-09 14:35:40|||||||||96
1623249350000|2021-06-09 14:35:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1623249360000|2021-06-09 14:36:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|204
1623249380000|2021-06-09 14:36:20|||||||||2
1623249400000|2021-06-09 14:36:40|||||||||164
1623249410000|2021-06-09 14:36:50|||||||||5
1623249420000|2021-06-09 14:37:00|||||||||10
1623249430000|2021-06-09 14:37:10|||||||||3
1623249440000|2021-06-09 14:37:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|88
1623249450000|2021-06-09 14:37:30|||||||||1
1623249460000|2021-06-09 14:37:40|||||||||81
1623249470000|2021-06-09 14:37:50|||||||||11
1623249480000|2021-06-09 14:38:00|||||||||17
1623249520000|2021-06-09 14:38:40|||||||||1
1623249530000|2021-06-09 14:38:50|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|343
1623249540000|2021-06-09 14:39:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|241
1623249550000|2021-06-09 14:39:10|||||||||2
1623249570000|2021-06-09 14:39:30|||||||||46
1623249580000|2021-06-09 14:39:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|277
1623249590000|2021-06-09 14:39:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|217
1623249600000|2021-06-09 14:40:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|312
1623249610000|2021-06-09 14:40:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|103
1623249620000|2021-06-09 14:40:20|||||||||20
1623249630000|2021-06-09 14:40:30|||||||||1
1623249640000|2021-06-09 14:40:40|||||||||15
1623249650000|2021-06-09 14:40:50|||||||||133
1623249660000|2021-06-09 14:41:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|202
1623249670000|2021-06-09 14:41:10|||||||||1
1623249680000|2021-06-09 14:41:20|||||||||5
1623249730000|2021-06-09 14:42:10|||||||||1
1623249780000|2021-06-09 14:43:00|||||||||13
1623249790000|2021-06-09 14:43:10|||||||||1
1623249820000|2021-06-09 14:43:40|||||||||14
1623249830000|2021-06-09 14:43:50|||||||||102
1623249840000|2021-06-09 14:44:00|||||||||1
1623249850000|2021-06-09 14:44:10|||||||||25
1623249860000|2021-06-09 14:44:20|||||||||1
1623249880000|2021-06-09 14:44:40|||||||||22
1623249890000|2021-06-09 14:44:50|||||||||23
1623249900000|2021-06-09 14:45:00|||||||||25
1623249910000|2021-06-09 14:45:10|||||||||13
1623249920000|2021-06-09 14:45:20|||||||||115
1623249930000|2021-06-09 14:45:30|||||||||20
1623249950000|2021-06-09 14:45:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|1161
1623249960000|2021-06-09 14:46:00|||||||||27
1623249970000|2021-06-09 14:46:10|||||||||3
1623249980000|2021-06-09 14:46:20|||||||||1
1623249990000|2021-06-09 14:46:30|||||||||13
1623250000000|2021-06-09 14:46:40|||||||||1085
1623250010000|2021-06-09 14:46:50|||||||||132
1623250020000|2021-06-09 14:47:00|||||||||282
1623250030000|2021-06-09 14:47:10|||||||||12
1623250040000|2021-06-09 14:47:20|||||||||87
1623250050000|2021-06-09 14:47:30|||||||||87
1623250060000|2021-06-09 14:47:40|||||||||8
1623250080000|2021-06-09 14:48:00|||||||||43
1623250100000|2021-06-09 14:48:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|251
1623250110000|2021-06-09 14:48:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|69
1623250120000|2021-06-09 14:48:40|||||||||12
1623250140000|2021-06-09 14:49:00|||||||||15
1623250160000|2021-06-09 14:49:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|1033
1623250170000|2021-06-09 14:49:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|390
1623250180000|2021-06-09 14:49:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|141
1623250190000|2021-06-09 14:49:50|||||||||19
1623250200000|2021-06-09 14:50:00|||||||||9
1623250210000|2021-06-09 14:50:10|||||||||33
1623250220000|2021-06-09 14:50:20|||||||||4
1623250230000|2021-06-09 14:50:30|||||||||17
1623250260000|2021-06-09 14:51:00|||||||||10
1623250270000|2021-06-09 14:51:10|||||||||36
1623250280000|2021-06-09 14:51:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|66
1623250290000|2021-06-09 14:51:30|||||||||39
1623250310000|2021-06-09 14:51:50|||||||||533
1623250320000|2021-06-09 14:52:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|93
1623250330000|2021-06-09 14:52:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|79
1623250350000|2021-06-09 14:52:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|23
1623250360000|2021-06-09 14:52:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|28
1623250370000|2021-06-09 14:52:50|||||||||8
1623250380000|2021-06-09 14:53:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|51
1623250400000|2021-06-09 14:53:20|||||||||22
1623250410000|2021-06-09 14:53:30|||||||||5
1623250420000|2021-06-09 14:53:40|||||||||1
1623250430000|2021-06-09 14:53:50|||||||||9
1623250440000|2021-06-09 14:54:00|||||||||4
1623250450000|2021-06-09 14:54:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1623250460000|2021-06-09 14:54:20|||||||||30
1623250470000|2021-06-09 14:54:30|||||||||39
1623250500000|2021-06-09 14:55:00|||||||||7
1623250510000|2021-06-09 14:55:10|||||||||42
1623250520000|2021-06-09 14:55:20|||||||||1
1623250530000|2021-06-09 14:55:30|||||||||26
1623250540000|2021-06-09 14:55:40|||||||||4
1623250550000|2021-06-09 14:55:50|||||||||3
1623250560000|2021-06-09 14:56:00|||||||||55
1623250570000|2021-06-09 14:56:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|470
1623250580000|2021-06-09 14:56:20|||||||||15
1623250600000|2021-06-09 14:56:40|||||||||5
1623250610000|2021-06-09 14:56:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|135
1623250620000|2021-06-09 14:57:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|98
1623250630000|2021-06-09 14:57:10|||||||||12
1623250640000|2021-06-09 14:57:20|||||||||44
1623250650000|2021-06-09 14:57:30|15872.3|15868.3|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|125
1623250660000|2021-06-09 14:57:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|74
1623250670000|2021-06-09 14:57:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|63
1623250680000|2021-06-09 14:58:00|||||||||234
1623250700000|2021-06-09 14:58:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|46
1623250710000|2021-06-09 14:58:30|||||||||35
1623250720000|2021-06-09 14:58:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|177
1623250740000|2021-06-09 14:59:00|||||||||3
1623250760000|2021-06-09 14:59:20|||||||||2
1623250770000|2021-06-09 14:59:30|||||||||3
1623250780000|2021-06-09 14:59:40|||||||||74
1623250790000|2021-06-09 14:59:50|||||||||2
1623250800000|2021-06-09 15:00:00|||||||||80
1623250810000|2021-06-09 15:00:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|224
1623250820000|2021-06-09 15:00:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|34
1623250830000|2021-06-09 15:00:30|||||||||10
1623250850000|2021-06-09 15:00:50|||||||||2
1623250860000|2021-06-09 15:01:00|||||||||2
1623250870000|2021-06-09 15:01:10|||||||||9
1623250880000|2021-06-09 15:01:20|||||||||4
1623250890000|2021-06-09 15:01:30|||||||||23
1623250900000|2021-06-09 15:01:40|||||||||4
1623250920000|2021-06-09 15:02:00|||||||||14
1623250940000|2021-06-09 15:02:20|||||||||167
1623250950000|2021-06-09 15:02:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1623250980000|2021-06-09 15:03:00|||||||||170
1623250990000|2021-06-09 15:03:10|||||||||4
1623251010000|2021-06-09 15:03:30|||||||||1
1623251020000|2021-06-09 15:03:40|||||||||2
1623251040000|2021-06-09 15:04:00|||||||||4
1623251050000|2021-06-09 15:04:10|||||||||11
1623251070000|2021-06-09 15:04:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|44
1623251080000|2021-06-09 15:04:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|169
1623251090000|2021-06-09 15:04:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|133
1623251100000|2021-06-09 15:05:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|39
1623251110000|2021-06-09 15:05:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|94
1623251150000|2021-06-09 15:05:50|||||||||2
1623251160000|2021-06-09 15:06:00|||||||||1
1623251170000|2021-06-09 15:06:10|||||||||6
1623251180000|2021-06-09 15:06:20|||||||||3
1623251190000|2021-06-09 15:06:30|||||||||9
1623251210000|2021-06-09 15:06:50|||||||||15
1623251220000|2021-06-09 15:07:00|||||||||6
1623251250000|2021-06-09 15:07:30|||||||||48
1623251260000|2021-06-09 15:07:40|||||||||2
1623251270000|2021-06-09 15:07:50|||||||||15
1623251280000|2021-06-09 15:08:00|||||||||33
1623251290000|2021-06-09 15:08:10|||||||||12
1623251300000|2021-06-09 15:08:20|||||||||10
1623251310000|2021-06-09 15:08:30|||||||||6
1623251320000|2021-06-09 15:08:40|||||||||2
1623251330000|2021-06-09 15:08:50|||||||||5
1623251340000|2021-06-09 15:09:00|||||||||9
1623251350000|2021-06-09 15:09:10|||||||||76
1623251380000|2021-06-09 15:09:40|||||||||2
1623251440000|2021-06-09 15:10:40|||||||||1
1623251450000|2021-06-09 15:10:50|||||||||20
1623251460000|2021-06-09 15:11:00|||||||||2
1623251470000|2021-06-09 15:11:10|||||||||22
1623251480000|2021-06-09 15:11:20|||||||||5
1623251500000|2021-06-09 15:11:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|23
1623251510000|2021-06-09 15:11:50|||||||||22
1623251520000|2021-06-09 15:12:00|||||||||10
1623251530000|2021-06-09 15:12:10|||||||||26
1623251550000|2021-06-09 15:12:30|||||||||1
1623251560000|2021-06-09 15:12:40|||||||||27
1623251570000|2021-06-09 15:12:50|||||||||5
1623251580000|2021-06-09 15:13:00|||||||||7
1623251590000|2021-06-09 15:13:10|||||||||30
1623251600000|2021-06-09 15:13:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|359
1623251610000|2021-06-09 15:13:30|||||||||223
1623251620000|2021-06-09 15:13:40|||||||||21
1623251630000|2021-06-09 15:13:50|||||||||27
1623251640000|2021-06-09 15:14:00|||||||||200
1623251650000|2021-06-09 15:14:10|||||||||2
1623251660000|2021-06-09 15:14:20|||||||||224
1623251670000|2021-06-09 15:14:30|||||||||28
1623251680000|2021-06-09 15:14:40|||||||||25
1623251710000|2021-06-09 15:15:10|||||||||26
1623251720000|2021-06-09 15:15:20|||||||||2
1623251730000|2021-06-09 15:15:30|||||||||29
1623251740000|2021-06-09 15:15:40|||||||||1
1623251760000|2021-06-09 15:16:00|||||||||30
1623251780000|2021-06-09 15:16:20|||||||||33
1623251790000|2021-06-09 15:16:30|||||||||12
1623251810000|2021-06-09 15:16:50|||||||||35
1623251830000|2021-06-09 15:17:10|||||||||1
1623251840000|2021-06-09 15:17:20|||||||||21
1623251850000|2021-06-09 15:17:30|||||||||4
1623251860000|2021-06-09 15:17:40|||||||||6
1623251870000|2021-06-09 15:17:50|||||||||24
1623251880000|2021-06-09 15:18:00|||||||||2
1623251890000|2021-06-09 15:18:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|251
1623251900000|2021-06-09 15:18:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|244
1623251930000|2021-06-09 15:18:50|||||||||161
1623251940000|2021-06-09 15:19:00|||||||||2
1623251950000|2021-06-09 15:19:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|298
1623251970000|2021-06-09 15:19:30|||||||||29
1623251980000|2021-06-09 15:19:40|||||||||10
1623251990000|2021-06-09 15:19:50|||||||||2
1623252000000|2021-06-09 15:20:00|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|154
1623252010000|2021-06-09 15:20:10|||||||||62
1623252020000|2021-06-09 15:20:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|143
1623252030000|2021-06-09 15:20:30|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|66
1623252040000|2021-06-09 15:20:40|||||||||16
1623252050000|2021-06-09 15:20:50|||||||||6
1623252060000|2021-06-09 15:21:00|||||||||29
1623252070000|2021-06-09 15:21:10|||||||||10
1623252080000|2021-06-09 15:21:20|||||||||12
1623252090000|2021-06-09 15:21:30|||||||||10
1623252100000|2021-06-09 15:21:40|||||||||1
1623252120000|2021-06-09 15:22:00|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|40
1623252130000|2021-06-09 15:22:10|||||||||6
1623252200000|2021-06-09 15:23:20|||||||||1
1623252230000|2021-06-09 15:23:50|||||||||25
1623252250000|2021-06-09 15:24:10|||||||||2
1623252290000|2021-06-09 15:24:50|||||||||8
1623252300000|2021-06-09 15:25:00|||||||||2
1623252310000|2021-06-09 15:25:10|||||||||1
1623252320000|2021-06-09 15:25:20|||||||||1
1623252330000|2021-06-09 15:25:30|||||||||10
1623252350000|2021-06-09 15:25:50|||||||||18
1623252370000|2021-06-09 15:26:10|||||||||3
1623252380000|2021-06-09 15:26:20|||||||||1
1623252390000|2021-06-09 15:26:30|||||||||5
1623252400000|2021-06-09 15:26:40|||||||||17
1623252410000|2021-06-09 15:26:50|||||||||3
1623252430000|2021-06-09 15:27:10|||||||||28
1623252470000|2021-06-09 15:27:50|||||||||18
1623252480000|2021-06-09 15:28:00|||||||||58
1623252490000|2021-06-09 15:28:10|||||||||29
1623252500000|2021-06-09 15:28:20|||||||||54
1623252520000|2021-06-09 15:28:40|||||||||20
1623252530000|2021-06-09 15:28:50|||||||||89
1623252540000|2021-06-09 15:29:00|||||||||43
1623252560000|2021-06-09 15:29:20|||||||||29
1623252570000|2021-06-09 15:29:30|||||||||30
1623252580000|2021-06-09 15:29:40|||||||||8
1623252590000|2021-06-09 15:29:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|328
1623252600000|2021-06-09 15:30:00|||||||||1
1623252610000|2021-06-09 15:30:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|90
1623252620000|2021-06-09 15:30:20|||||||||6
1623252640000|2021-06-09 15:30:40|||||||||9
1623252650000|2021-06-09 15:30:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|58
1623252660000|2021-06-09 15:31:00|||||||||6
1623252670000|2021-06-09 15:31:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|28
1623252690000|2021-06-09 15:31:30|||||||||2
1623252720000|2021-06-09 15:32:00|||||||||2
1623252750000|2021-06-09 15:32:30|||||||||34
1623252760000|2021-06-09 15:32:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|28
1623252780000|2021-06-09 15:33:00|||||||||40
1623252790000|2021-06-09 15:33:10|||||||||20
1623252810000|2021-06-09 15:33:30|||||||||162
1623252820000|2021-06-09 15:33:40|||||||||2
1623252840000|2021-06-09 15:34:00|||||||||18
1623252850000|2021-06-09 15:34:10|||||||||45
1623252870000|2021-06-09 15:34:30|||||||||4
1623252880000|2021-06-09 15:34:40|||||||||2
1623252890000|2021-06-09 15:34:50|||||||||1
1623252900000|2021-06-09 15:35:00|||||||||21
1623252910000|2021-06-09 15:35:10|||||||||2
1623252920000|2021-06-09 15:35:20|||||||||15
1623252930000|2021-06-09 15:35:30|||||||||2
1623252950000|2021-06-09 15:35:50|||||||||9
1623252970000|2021-06-09 15:36:10|||||||||1
1623252990000|2021-06-09 15:36:30|||||||||1
1623253000000|2021-06-09 15:36:40|||||||||1
1623253010000|2021-06-09 15:36:50|||||||||1
1623253020000|2021-06-09 15:37:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|228
1623253030000|2021-06-09 15:37:10|||||||||68
1623253070000|2021-06-09 15:37:50|||||||||5
1623253080000|2021-06-09 15:38:00|||||||||2
1623253100000|2021-06-09 15:38:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1623253110000|2021-06-09 15:38:30|||||||||19
1623253130000|2021-06-09 15:38:50|||||||||118
1623253150000|2021-06-09 15:39:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|870
1623253160000|2021-06-09 15:39:20|||||||||8
1623253170000|2021-06-09 15:39:30|||||||||7
1623253190000|2021-06-09 15:39:50|||||||||2
1623253210000|2021-06-09 15:40:10|||||||||20
1623253220000|2021-06-09 15:40:20|||||||||5
1623253230000|2021-06-09 15:40:30|||||||||2
1623253250000|2021-06-09 15:40:50|||||||||2
1623253290000|2021-06-09 15:41:30|||||||||1
1623253310000|2021-06-09 15:41:50|||||||||1
1623253330000|2021-06-09 15:42:10|||||||||274
1623253340000|2021-06-09 15:42:20|||||||||20
1623253360000|2021-06-09 15:42:40|||||||||3
1623253370000|2021-06-09 15:42:50|||||||||6
1623253380000|2021-06-09 15:43:00|||||||||8
1623253400000|2021-06-09 15:43:20|||||||||1
1623253410000|2021-06-09 15:43:30|||||||||6
1623253460000|2021-06-09 15:44:20|||||||||1
1623253470000|2021-06-09 15:44:30|||||||||1
1623253480000|2021-06-09 15:44:40|||||||||1
1623253490000|2021-06-09 15:44:50|||||||||1
1623253500000|2021-06-09 15:45:00|||||||||7
1623253520000|2021-06-09 15:45:20|||||||||6
1623253530000|2021-06-09 15:45:30|||||||||73
1623253560000|2021-06-09 15:46:00|||||||||1
1623253570000|2021-06-09 15:46:10|||||||||2
1623253580000|2021-06-09 15:46:20|||||||||2
1623253600000|2021-06-09 15:46:40|||||||||1
1623253610000|2021-06-09 15:46:50|||||||||3
1623253620000|2021-06-09 15:47:00|||||||||24
1623253630000|2021-06-09 15:47:10|||||||||1
1623253640000|2021-06-09 15:47:20|||||||||5
1623253650000|2021-06-09 15:47:30|||||||||18
1623253660000|2021-06-09 15:47:40|||||||||10
1623253670000|2021-06-09 15:47:50|||||||||11
1623253700000|2021-06-09 15:48:20|||||||||20
1623253740000|2021-06-09 15:49:00|||||||||19
1623253750000|2021-06-09 15:49:10|||||||||3
1623253780000|2021-06-09 15:49:40|||||||||719
1623253790000|2021-06-09 15:49:50|||||||||11
1623253800000|2021-06-09 15:50:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|118
1623253810000|2021-06-09 15:50:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|22
1623253830000|2021-06-09 15:50:30|||||||||1
1623253850000|2021-06-09 15:50:50|||||||||16
1623253860000|2021-06-09 15:51:00|||||||||1
1623253890000|2021-06-09 15:51:30|||||||||187
1623253900000|2021-06-09 15:51:40|||||||||101
1623253920000|2021-06-09 15:52:00|||||||||207
1623253940000|2021-06-09 15:52:20|||||||||6
1623253970000|2021-06-09 15:52:50|||||||||191
1623253980000|2021-06-09 15:53:00|||||||||1
1623253990000|2021-06-09 15:53:10|||||||||2
1623254000000|2021-06-09 15:53:20|||||||||51
1623254010000|2021-06-09 15:53:30|||||||||150
1623254100000|2021-06-09 15:55:00|||||||||4
1623254120000|2021-06-09 15:55:20|||||||||4
1623254130000|2021-06-09 15:55:30|||||||||6
1623254140000|2021-06-09 15:55:40|||||||||3
1623254150000|2021-06-09 15:55:50|||||||||2
1623254170000|2021-06-09 15:56:10|||||||||11
1623254180000|2021-06-09 15:56:20|||||||||62
1623254220000|2021-06-09 15:57:00|||||||||1
1623254240000|2021-06-09 15:57:20|||||||||1
1623254260000|2021-06-09 15:57:40|||||||||1
1623254270000|2021-06-09 15:57:50|||||||||4
1623254290000|2021-06-09 15:58:10|||||||||3
1623254310000|2021-06-09 15:58:30|||||||||3
1623254320000|2021-06-09 15:58:40|||||||||1
1623254330000|2021-06-09 15:58:50|||||||||1
1623254340000|2021-06-09 15:59:00|||||||||1
1623254360000|2021-06-09 15:59:20|||||||||14
1623254380000|2021-06-09 15:59:40|||||||||3
1623254390000|2021-06-09 15:59:50|||||||||2
1623254400000|2021-06-09 16:00:00|||||||||2
1623254410000|2021-06-09 16:00:10|||||||||3
1623254420000|2021-06-09 16:00:20|||||||||3
1623254430000|2021-06-09 16:00:30|||||||||15
1623254440000|2021-06-09 16:00:40|||||||||1
1623254450000|2021-06-09 16:00:50|||||||||3
1623254490000|2021-06-09 16:01:30|||||||||1
1623254500000|2021-06-09 16:01:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|545
1623254510000|2021-06-09 16:01:50|||||||||5
1623254520000|2021-06-09 16:02:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1623254530000|2021-06-09 16:02:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|59
1623254540000|2021-06-09 16:02:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|57
1623254550000|2021-06-09 16:02:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|129
1623254570000|2021-06-09 16:02:50|||||||||1
1623254590000|2021-06-09 16:03:10|||||||||46
1623254600000|2021-06-09 16:03:20|||||||||1
1623254630000|2021-06-09 16:03:50|||||||||1
1623254650000|2021-06-09 16:04:10|||||||||2
1623254660000|2021-06-09 16:04:20|||||||||165
1623254670000|2021-06-09 16:04:30|||||||||7
1623254680000|2021-06-09 16:04:40|||||||||5
1623254700000|2021-06-09 16:05:00|||||||||8
1623254710000|2021-06-09 16:05:10|||||||||14
1623254720000|2021-06-09 16:05:20|||||||||1
1623254730000|2021-06-09 16:05:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|48
1623254740000|2021-06-09 16:05:40|||||||||2
1623254750000|2021-06-09 16:05:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|545
1623254760000|2021-06-09 16:06:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|148
1623254780000|2021-06-09 16:06:20|||||||||4
1623254820000|2021-06-09 16:07:00|||||||||2
1623254830000|2021-06-09 16:07:10|||||||||1
1623254840000|2021-06-09 16:07:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|169
1623254850000|2021-06-09 16:07:30|||||||||1
1623254860000|2021-06-09 16:07:40|||||||||10
1623254870000|2021-06-09 16:07:50|||||||||81
1623254880000|2021-06-09 16:08:00|||||||||64
1623254900000|2021-06-09 16:08:20|||||||||4
1623254910000|2021-06-09 16:08:30|||||||||215
1623254920000|2021-06-09 16:08:40|||||||||13
1623254940000|2021-06-09 16:09:00|||||||||4
1623254950000|2021-06-09 16:09:10|||||||||2
1623254980000|2021-06-09 16:09:40|||||||||13
1623254990000|2021-06-09 16:09:50|||||||||10
1623255000000|2021-06-09 16:10:00|||||||||70
1623255020000|2021-06-09 16:10:20|||||||||1
1623255040000|2021-06-09 16:10:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1623255050000|2021-06-09 16:10:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|44
1623255060000|2021-06-09 16:11:00|||||||||3
1623255070000|2021-06-09 16:11:10|||||||||128
1623255080000|2021-06-09 16:11:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|168
1623255090000|2021-06-09 16:11:30|||||||||14
1623255120000|2021-06-09 16:12:00|||||||||3
1623255130000|2021-06-09 16:12:10|||||||||30
1623255150000|2021-06-09 16:12:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|58
1623255160000|2021-06-09 16:12:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|117
1623255170000|2021-06-09 16:12:50|||||||||1
1623255180000|2021-06-09 16:13:00|||||||||25
1623255200000|2021-06-09 16:13:20|||||||||6
1623255250000|2021-06-09 16:14:10|||||||||20
1623255260000|2021-06-09 16:14:20|||||||||9
1623255290000|2021-06-09 16:14:50|||||||||4
1623255300000|2021-06-09 16:15:00|||||||||2
1623255310000|2021-06-09 16:15:10|||||||||2
1623255320000|2021-06-09 16:15:20|||||||||13
1623255330000|2021-06-09 16:15:30|||||||||2
1623255340000|2021-06-09 16:15:40|||||||||7
1623255350000|2021-06-09 16:15:50|||||||||1
1623255360000|2021-06-09 16:16:00|||||||||8
1623255370000|2021-06-09 16:16:10|||||||||5
1623255380000|2021-06-09 16:16:20|||||||||107
1623255390000|2021-06-09 16:16:30|||||||||3
1623255410000|2021-06-09 16:16:50|||||||||1
1623255420000|2021-06-09 16:17:00|||||||||7
1623255440000|2021-06-09 16:17:20|||||||||4
1623255450000|2021-06-09 16:17:30|||||||||25
1623255470000|2021-06-09 16:17:50|||||||||13
1623255480000|2021-06-09 16:18:00|||||||||6
1623255520000|2021-06-09 16:18:40|||||||||10
1623255540000|2021-06-09 16:19:00|||||||||4
1623255550000|2021-06-09 16:19:10|||||||||8
1623255560000|2021-06-09 16:19:20|||||||||31
1623255570000|2021-06-09 16:19:30|||||||||17
1623255580000|2021-06-09 16:19:40|||||||||304
1623255590000|2021-06-09 16:19:50|||||||||7
1623255600000|2021-06-09 16:20:00|||||||||20
1623255630000|2021-06-09 16:20:30|||||||||5
1623255640000|2021-06-09 16:20:40|||||||||2
1623255660000|2021-06-09 16:21:00|||||||||3
1623255670000|2021-06-09 16:21:10|||||||||4
1623255700000|2021-06-09 16:21:40|||||||||271
1623255710000|2021-06-09 16:21:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|91
1623255720000|2021-06-09 16:22:00|||||||||13
1623255730000|2021-06-09 16:22:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1623255740000|2021-06-09 16:22:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|56
1623255760000|2021-06-09 16:22:40|||||||||10
1623255770000|2021-06-09 16:22:50|||||||||1
1623255780000|2021-06-09 16:23:00|||||||||23
1623255810000|2021-06-09 16:23:30|||||||||9
1623255890000|2021-06-09 16:24:50|||||||||1
1623255900000|2021-06-09 16:25:00|||||||||4
1623255920000|2021-06-09 16:25:20|||||||||1
1623255940000|2021-06-09 16:25:40|||||||||2
1623255950000|2021-06-09 16:25:50|||||||||1
1623255960000|2021-06-09 16:26:00|||||||||8
1623256010000|2021-06-09 16:26:50|||||||||1
1623256020000|2021-06-09 16:27:00|||||||||16
1623256030000|2021-06-09 16:27:10|||||||||20
1623256050000|2021-06-09 16:27:30|||||||||2
1623256080000|2021-06-09 16:28:00|||||||||10
1623256090000|2021-06-09 16:28:10|||||||||1
1623256110000|2021-06-09 16:28:30|||||||||20
1623256120000|2021-06-09 16:28:40|||||||||15
1623256130000|2021-06-09 16:28:50|||||||||2
1623256140000|2021-06-09 16:29:00|||||||||13
1623256150000|2021-06-09 16:29:10|||||||||56
1623256170000|2021-06-09 16:29:30|||||||||2
1623256190000|2021-06-09 16:29:50|||||||||26
1623256230000|2021-06-09 16:30:30|||||||||1
1623256240000|2021-06-09 16:30:40|||||||||1
1623256260000|2021-06-09 16:31:00|||||||||51
1623256290000|2021-06-09 16:31:30|||||||||6
1623256310000|2021-06-09 16:31:50|||||||||3
1623256320000|2021-06-09 16:32:00|||||||||148
1623256330000|2021-06-09 16:32:10|||||||||9
1623256350000|2021-06-09 16:32:30|||||||||50
1623256380000|2021-06-09 16:33:00|||||||||6
1623256390000|2021-06-09 16:33:10|||||||||59
1623256400000|2021-06-09 16:33:20|||||||||24
1623256410000|2021-06-09 16:33:30|||||||||5
1623256420000|2021-06-09 16:33:40|||||||||6
1623256440000|2021-06-09 16:34:00|||||||||6
1623256450000|2021-06-09 16:34:10|||||||||5
1623256460000|2021-06-09 16:34:20|||||||||6
1623256480000|2021-06-09 16:34:40|||||||||3
1623256510000|2021-06-09 16:35:10|||||||||1
1623256530000|2021-06-09 16:35:30|||||||||1
1623256540000|2021-06-09 16:35:40|||||||||9
1623256550000|2021-06-09 16:35:50|||||||||6
1623256560000|2021-06-09 16:36:00|||||||||2
1623256590000|2021-06-09 16:36:30|||||||||11
1623256610000|2021-06-09 16:36:50|||||||||10
1623256620000|2021-06-09 16:37:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1623256630000|2021-06-09 16:37:10|||||||||9
1623256640000|2021-06-09 16:37:20|||||||||5
1623256650000|2021-06-09 16:37:30|||||||||4
1623256660000|2021-06-09 16:37:40|||||||||4
1623256670000|2021-06-09 16:37:50|||||||||2
1623256680000|2021-06-09 16:38:00|||||||||2
1623256690000|2021-06-09 16:38:10|||||||||2
1623256700000|2021-06-09 16:38:20|||||||||44
1623256710000|2021-06-09 16:38:30|||||||||123
1623256720000|2021-06-09 16:38:40|||||||||20
1623256730000|2021-06-09 16:38:50|||||||||1
1623256740000|2021-06-09 16:39:00|||||||||9
1623256750000|2021-06-09 16:39:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1623256760000|2021-06-09 16:39:20|15856.7|15852.7|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|173
1623256770000|2021-06-09 16:39:30|||||||||36
1623256780000|2021-06-09 16:39:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|432
1623256800000|2021-06-09 16:40:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|97
1623256810000|2021-06-09 16:40:10|||||||||87
1623256820000|2021-06-09 16:40:20|||||||||50
1623256860000|2021-06-09 16:41:00|||||||||7
1623256870000|2021-06-09 16:41:10|||||||||4
1623256910000|2021-06-09 16:41:50|||||||||10
1623256920000|2021-06-09 16:42:00|||||||||1
1623256970000|2021-06-09 16:42:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|101
1623256980000|2021-06-09 16:43:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|173
1623256990000|2021-06-09 16:43:10|||||||||46
1623257000000|2021-06-09 16:43:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|67
1623257010000|2021-06-09 16:43:30|||||||||1
1623257040000|2021-06-09 16:44:00|||||||||78
1623257090000|2021-06-09 16:44:50|||||||||20
1623257100000|2021-06-09 16:45:00|||||||||3
1623257110000|2021-06-09 16:45:10|||||||||2
1623257120000|2021-06-09 16:45:20|||||||||13
1623257130000|2021-06-09 16:45:30|||||||||1
1623257160000|2021-06-09 16:46:00|||||||||167
1623257170000|2021-06-09 16:46:10|||||||||81
1623257180000|2021-06-09 16:46:20|||||||||209
1623257190000|2021-06-09 16:46:30|||||||||27
1623257200000|2021-06-09 16:46:40|||||||||70
1623257210000|2021-06-09 16:46:50|||||||||26
1623257220000|2021-06-09 16:47:00|||||||||12
1623257230000|2021-06-09 16:47:10|||||||||34
1623257240000|2021-06-09 16:47:20|||||||||2
1623257280000|2021-06-09 16:48:00|||||||||52
1623257290000|2021-06-09 16:48:10|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|125
1623257300000|2021-06-09 16:48:20|||||||||6
1623257310000|2021-06-09 16:48:30|||||||||135
1623257340000|2021-06-09 16:49:00|||||||||2
1623257390000|2021-06-09 16:49:50|||||||||12
1623257400000|2021-06-09 16:50:00|||||||||34
1623257410000|2021-06-09 16:50:10|||||||||84
1623257420000|2021-06-09 16:50:20|||||||||118
1623257430000|2021-06-09 16:50:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|206
1623257450000|2021-06-09 16:50:50|||||||||1
1623257470000|2021-06-09 16:51:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1623257480000|2021-06-09 16:51:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1623257490000|2021-06-09 16:51:30|||||||||5
1623257520000|2021-06-09 16:52:00|||||||||1
1623257530000|2021-06-09 16:52:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|60
1623257540000|2021-06-09 16:52:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|64
1623257550000|2021-06-09 16:52:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|37
1623257580000|2021-06-09 16:53:00|||||||||142
1623257590000|2021-06-09 16:53:10|||||||||9
1623257600000|2021-06-09 16:53:20|||||||||692
1623257610000|2021-06-09 16:53:30|||||||||4
1623257620000|2021-06-09 16:53:40|||||||||9
1623257640000|2021-06-09 16:54:00|||||||||100
1623257660000|2021-06-09 16:54:20|||||||||3
1623257670000|2021-06-09 16:54:30|||||||||1
1623257680000|2021-06-09 16:54:40|||||||||33
1623257690000|2021-06-09 16:54:50|||||||||392
1623257710000|2021-06-09 16:55:10|||||||||19
1623257750000|2021-06-09 16:55:50|||||||||21
1623257760000|2021-06-09 16:56:00|||||||||8
1623257770000|2021-06-09 16:56:10|||||||||1
1623257780000|2021-06-09 16:56:20|||||||||25
1623257790000|2021-06-09 16:56:30|||||||||14
1623257800000|2021-06-09 16:56:40|||||||||9
1623257810000|2021-06-09 16:56:50|||||||||10
1623257820000|2021-06-09 16:57:00|||||||||8
1623257830000|2021-06-09 16:57:10|||||||||8
1623257840000|2021-06-09 16:57:20|||||||||15
1623257850000|2021-06-09 16:57:30|||||||||19
1623257860000|2021-06-09 16:57:40|||||||||23
1623257870000|2021-06-09 16:57:50|||||||||21
1623257880000|2021-06-09 16:58:00|||||||||15
1623257890000|2021-06-09 16:58:10|||||||||17
1623257900000|2021-06-09 16:58:20|||||||||61
1623257910000|2021-06-09 16:58:30|||||||||28
1623257920000|2021-06-09 16:58:40|||||||||8
1623257930000|2021-06-09 16:58:50|||||||||31
1623257940000|2021-06-09 16:59:00|||||||||22
1623257950000|2021-06-09 16:59:10|||||||||59
1623257960000|2021-06-09 16:59:20|||||||||60
1623257970000|2021-06-09 16:59:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|451
1623257980000|2021-06-09 16:59:40|||||||||53
1623257990000|2021-06-09 16:59:50|||||||||35
1623258000000|2021-06-09 17:00:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|166
1623258010000|2021-06-09 17:00:10|||||||||12
1623258020000|2021-06-09 17:00:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|102
1623258030000|2021-06-09 17:00:30|||||||||12
1623258040000|2021-06-09 17:00:40|||||||||19
1623258050000|2021-06-09 17:00:50|||||||||9
1623258060000|2021-06-09 17:01:00|||||||||14
1623258070000|2021-06-09 17:01:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|34
1623258080000|2021-06-09 17:01:20|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|120
1623258090000|2021-06-09 17:01:30|15859.8|15855.8|15861.4|15857.4|15861.4|15857.4|15859.8|15855.8|14
1623258100000|2021-06-09 17:01:40|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|34
1623258110000|2021-06-09 17:01:50|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|17
1623258120000|2021-06-09 17:02:00|15862.9|15858.9|15875.4|15871.4|15875.4|15871.4|15861.4|15857.4|868
1623258130000|2021-06-09 17:02:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|182
1623258140000|2021-06-09 17:02:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|165
1623258150000|2021-06-09 17:02:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|129
1623258160000|2021-06-09 17:02:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|54
1623258170000|2021-06-09 17:02:50|||||||||2
1623258180000|2021-06-09 17:03:00|||||||||218
1623258190000|2021-06-09 17:03:10|||||||||82
1623258200000|2021-06-09 17:03:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|167
1623258210000|2021-06-09 17:03:30|||||||||12
1623258220000|2021-06-09 17:03:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|195
1623258230000|2021-06-09 17:03:50|||||||||1
1623258240000|2021-06-09 17:04:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|140
1623258250000|2021-06-09 17:04:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1623258260000|2021-06-09 17:04:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|102
1623258270000|2021-06-09 17:04:30|||||||||12
1623258280000|2021-06-09 17:04:40|||||||||12
1623258290000|2021-06-09 17:04:50|||||||||21
1623258300000|2021-06-09 17:05:00|||||||||6
1623258310000|2021-06-09 17:05:10|||||||||11
1623258320000|2021-06-09 17:05:20|||||||||9
1623258330000|2021-06-09 17:05:30|||||||||11
1623258340000|2021-06-09 17:05:40|||||||||10
1623258350000|2021-06-09 17:05:50|||||||||7
1623258360000|2021-06-09 17:06:00|||||||||13
1623258370000|2021-06-09 17:06:10|||||||||11
1623258380000|2021-06-09 17:06:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|250
1623258390000|2021-06-09 17:06:30|||||||||19
1623258400000|2021-06-09 17:06:40|||||||||3
1623258410000|2021-06-09 17:06:50|||||||||45
1623258420000|2021-06-09 17:07:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|198
1623258430000|2021-06-09 17:07:10|||||||||8
1623258440000|2021-06-09 17:07:20|||||||||6
1623258450000|2021-06-09 17:07:30|||||||||110
1623258460000|2021-06-09 17:07:40|||||||||17
1623258470000|2021-06-09 17:07:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|136
1623258480000|2021-06-09 17:08:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|114
1623258490000|2021-06-09 17:08:10|||||||||68
1623258500000|2021-06-09 17:08:20|||||||||29
1623258510000|2021-06-09 17:08:30|||||||||10
1623258520000|2021-06-09 17:08:40|||||||||16
1623258530000|2021-06-09 17:08:50|||||||||574
1623258540000|2021-06-09 17:09:00|||||||||1
1623258550000|2021-06-09 17:09:10|||||||||11
1623258560000|2021-06-09 17:09:20|||||||||10
1623258570000|2021-06-09 17:09:30|||||||||15
1623258580000|2021-06-09 17:09:40|||||||||8
1623258590000|2021-06-09 17:09:50|||||||||11
1623258600000|2021-06-09 17:10:00|||||||||27
1623258610000|2021-06-09 17:10:10|||||||||15
1623258620000|2021-06-09 17:10:20|||||||||19
1623258630000|2021-06-09 17:10:30|||||||||8
1623258640000|2021-06-09 17:10:40|||||||||10
1623258650000|2021-06-09 17:10:50|||||||||17
1623258660000|2021-06-09 17:11:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|59
1623258670000|2021-06-09 17:11:10|||||||||30
1623258680000|2021-06-09 17:11:20|||||||||1
1623258690000|2021-06-09 17:11:30|||||||||10
1623258700000|2021-06-09 17:11:40|||||||||8
1623258710000|2021-06-09 17:11:50|||||||||28
1623258720000|2021-06-09 17:12:00|||||||||33
1623258730000|2021-06-09 17:12:10|||||||||24
1623258740000|2021-06-09 17:12:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1623258750000|2021-06-09 17:12:30|||||||||1
1623258760000|2021-06-09 17:12:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|89
1623258770000|2021-06-09 17:12:50|||||||||2
1623258780000|2021-06-09 17:13:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|141
1623258790000|2021-06-09 17:13:10|||||||||7
1623258800000|2021-06-09 17:13:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|63
1623258810000|2021-06-09 17:13:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|83
1623258820000|2021-06-09 17:13:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|40
1623258830000|2021-06-09 17:13:50|||||||||54
1623258840000|2021-06-09 17:14:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|71
1623258850000|2021-06-09 17:14:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|71
1623258860000|2021-06-09 17:14:20|||||||||20
1623258870000|2021-06-09 17:14:30|||||||||29
1623258880000|2021-06-09 17:14:40|||||||||13
1623258890000|2021-06-09 17:14:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|262
1623258900000|2021-06-09 17:15:00|||||||||7
1623258920000|2021-06-09 17:15:20|||||||||18
1623258930000|2021-06-09 17:15:30|||||||||7
1623258940000|2021-06-09 17:15:40|||||||||18
1623258960000|2021-06-09 17:16:00|||||||||1
1623258970000|2021-06-09 17:16:10|||||||||1
1623258980000|2021-06-09 17:16:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|137
1623258990000|2021-06-09 17:16:30|||||||||92
1623259000000|2021-06-09 17:16:40|||||||||1
1623259040000|2021-06-09 17:17:20|||||||||22
1623259050000|2021-06-09 17:17:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|13
1623259080000|2021-06-09 17:18:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1623259090000|2021-06-09 17:18:10|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|203
1623259100000|2021-06-09 17:18:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|28
1623259110000|2021-06-09 17:18:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1623259120000|2021-06-09 17:18:40|||||||||15
1623259130000|2021-06-09 17:18:50|||||||||2
1623259140000|2021-06-09 17:19:00|||||||||130
1623259150000|2021-06-09 17:19:10|||||||||106
1623259160000|2021-06-09 17:19:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|58
1623259170000|2021-06-09 17:19:30|||||||||66
1623259180000|2021-06-09 17:19:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|39
1623259190000|2021-06-09 17:19:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|5
1623259200000|2021-06-09 17:20:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|93
1623259210000|2021-06-09 17:20:10|||||||||18
1623259260000|2021-06-09 17:21:00|||||||||54
1623259270000|2021-06-09 17:21:10|||||||||20
1623259280000|2021-06-09 17:21:20|||||||||198
1623259320000|2021-06-09 17:22:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|79
1623259350000|2021-06-09 17:22:30|||||||||5
1623259360000|2021-06-09 17:22:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1623259400000|2021-06-09 17:23:20|||||||||5
1623259410000|2021-06-09 17:23:30|||||||||22
1623259420000|2021-06-09 17:23:40|||||||||9
1623259430000|2021-06-09 17:23:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|93
1623259480000|2021-06-09 17:24:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|107
1623259490000|2021-06-09 17:24:50|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|57
1623259500000|2021-06-09 17:25:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|6
1623259510000|2021-06-09 17:25:10|||||||||51
1623259530000|2021-06-09 17:25:30|||||||||2
1623259540000|2021-06-09 17:25:40|||||||||3
1623259560000|2021-06-09 17:26:00|||||||||2
1623259600000|2021-06-09 17:26:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|9
1623259620000|2021-06-09 17:27:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|93
1623259670000|2021-06-09 17:27:50|||||||||5
1623259680000|2021-06-09 17:28:00|||||||||62
1623259690000|2021-06-09 17:28:10|||||||||24
1623259700000|2021-06-09 17:28:20|||||||||14
1623259710000|2021-06-09 17:28:30|||||||||1
1623259730000|2021-06-09 17:28:50|||||||||4
1623259760000|2021-06-09 17:29:20|||||||||40
1623259770000|2021-06-09 17:29:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|82
1623259780000|2021-06-09 17:29:40|||||||||61
1623259790000|2021-06-09 17:29:50|||||||||1
1623259800000|2021-06-09 17:30:00|||||||||6
1623259810000|2021-06-09 17:30:10|||||||||1
1623259820000|2021-06-09 17:30:20|||||||||3
1623259830000|2021-06-09 17:30:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|151
1623259850000|2021-06-09 17:30:50|||||||||1
1623259890000|2021-06-09 17:31:30|||||||||1
1623259920000|2021-06-09 17:32:00|||||||||4
1623259930000|2021-06-09 17:32:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|466
1623259940000|2021-06-09 17:32:20|||||||||1
1623259970000|2021-06-09 17:32:50|||||||||10
1623259990000|2021-06-09 17:33:10|||||||||2
1623260010000|2021-06-09 17:33:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|152
1623260050000|2021-06-09 17:34:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|316
1623260060000|2021-06-09 17:34:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|34
1623260080000|2021-06-09 17:34:40|||||||||1
1623260090000|2021-06-09 17:34:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|77
1623260170000|2021-06-09 17:36:10|||||||||2
1623260230000|2021-06-09 17:37:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|131
1623260240000|2021-06-09 17:37:20|||||||||150
1623260270000|2021-06-09 17:37:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1623260280000|2021-06-09 17:38:00|||||||||52
1623260290000|2021-06-09 17:38:10|||||||||50
1623260300000|2021-06-09 17:38:20|||||||||23
1623260310000|2021-06-09 17:38:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|194
1623260320000|2021-06-09 17:38:40|||||||||61
1623260340000|2021-06-09 17:39:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|64
1623260350000|2021-06-09 17:39:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|97
1623260370000|2021-06-09 17:39:30|||||||||81
1623260400000|2021-06-09 17:40:00|||||||||7
1623260440000|2021-06-09 17:40:40|||||||||11
1623260450000|2021-06-09 17:40:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|39
1623260460000|2021-06-09 17:41:00|||||||||7
1623260470000|2021-06-09 17:41:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1623260480000|2021-06-09 17:41:20|||||||||112
1623260490000|2021-06-09 17:41:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|39
1623260500000|2021-06-09 17:41:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|165
1623260510000|2021-06-09 17:41:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|141
1623260520000|2021-06-09 17:42:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|31
1623260580000|2021-06-09 17:43:00|||||||||10
1623260590000|2021-06-09 17:43:10|||||||||10
1623260600000|2021-06-09 17:43:20|||||||||10
1623260620000|2021-06-09 17:43:40|||||||||63
1623260650000|2021-06-09 17:44:10|||||||||62
1623260720000|2021-06-09 17:45:20|||||||||54
1623260730000|2021-06-09 17:45:30|||||||||4
1623260740000|2021-06-09 17:45:40|||||||||1
1623260760000|2021-06-09 17:46:00|||||||||3
1623260770000|2021-06-09 17:46:10|||||||||2
1623260780000|2021-06-09 17:46:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|81
1623260800000|2021-06-09 17:46:40|||||||||31
1623260810000|2021-06-09 17:46:50|||||||||27
1623260820000|2021-06-09 17:47:00|||||||||38
1623260830000|2021-06-09 17:47:10|||||||||5
1623260860000|2021-06-09 17:47:40|||||||||5
1623260900000|2021-06-09 17:48:20|||||||||46
1623260910000|2021-06-09 17:48:30|||||||||1
1623260930000|2021-06-09 17:48:50|||||||||10
1623260940000|2021-06-09 17:49:00|||||||||6
1623260950000|2021-06-09 17:49:10|||||||||1
1623261050000|2021-06-09 17:50:50|||||||||13
1623261130000|2021-06-09 17:52:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|35
1623261140000|2021-06-09 17:52:20|||||||||56
1623261150000|2021-06-09 17:52:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|55
1623261170000|2021-06-09 17:52:50|||||||||1
1623261190000|2021-06-09 17:53:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|21
1623261200000|2021-06-09 17:53:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|66
1623261230000|2021-06-09 17:53:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|123
1623261240000|2021-06-09 17:54:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|9
1623261260000|2021-06-09 17:54:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|47
1623261270000|2021-06-09 17:54:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|171
1623261290000|2021-06-09 17:54:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15877|15873|68
1623261300000|2021-06-09 17:55:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|23
1623261310000|2021-06-09 17:55:10|||||||||1
1623261320000|2021-06-09 17:55:20|||||||||1
1623261360000|2021-06-09 17:56:00|||||||||3
1623261390000|2021-06-09 17:56:30|||||||||15
1623261410000|2021-06-09 17:56:50|||||||||2
1623261420000|2021-06-09 17:57:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|28
1623261430000|2021-06-09 17:57:10|||||||||66
1623261440000|2021-06-09 17:57:20|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|127
1623261450000|2021-06-09 17:57:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|3
1623261470000|2021-06-09 17:57:50|||||||||1
1623261530000|2021-06-09 17:58:50|||||||||68
1623261540000|2021-06-09 17:59:00|||||||||3
1623261550000|2021-06-09 17:59:10|||||||||6
1623261560000|2021-06-09 17:59:20|||||||||5
1623261570000|2021-06-09 17:59:30|||||||||8
1623261580000|2021-06-09 17:59:40|||||||||3
1623261620000|2021-06-09 18:00:20|||||||||12
1623261640000|2021-06-09 18:00:40|||||||||20
1623261680000|2021-06-09 18:01:20|||||||||1
1623261700000|2021-06-09 18:01:40|||||||||1
1623261710000|2021-06-09 18:01:50|||||||||1
1623261720000|2021-06-09 18:02:00|||||||||1
1623261730000|2021-06-09 18:02:10|||||||||1
1623261750000|2021-06-09 18:02:30|||||||||4
1623261770000|2021-06-09 18:02:50|||||||||1
1623261780000|2021-06-09 18:03:00|||||||||1
1623261790000|2021-06-09 18:03:10|||||||||2
1623261810000|2021-06-09 18:03:30|||||||||7
1623261820000|2021-06-09 18:03:40|||||||||1
1623261870000|2021-06-09 18:04:30|||||||||1
1623261880000|2021-06-09 18:04:40|||||||||3
1623261890000|2021-06-09 18:04:50|||||||||5
1623261900000|2021-06-09 18:05:00|||||||||3
1623261910000|2021-06-09 18:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|38
1623261920000|2021-06-09 18:05:20|||||||||20
1623261940000|2021-06-09 18:05:40|||||||||20
1623261960000|2021-06-09 18:06:00|||||||||1
1623261990000|2021-06-09 18:06:30|||||||||3
1623262010000|2021-06-09 18:06:50|||||||||55
1623262020000|2021-06-09 18:07:00|||||||||1
1623262030000|2021-06-09 18:07:10|||||||||3
1623262040000|2021-06-09 18:07:20|||||||||20
1623262050000|2021-06-09 18:07:30|||||||||1
1623262060000|2021-06-09 18:07:40|||||||||1
1623262070000|2021-06-09 18:07:50|||||||||3
1623262080000|2021-06-09 18:08:00|||||||||219
1623262090000|2021-06-09 18:08:10|||||||||7
1623262100000|2021-06-09 18:08:20|||||||||1
1623262130000|2021-06-09 18:08:50|||||||||169
1623262140000|2021-06-09 18:09:00|||||||||20
1623262150000|2021-06-09 18:09:10|||||||||14
1623262160000|2021-06-09 18:09:20|||||||||4
1623262180000|2021-06-09 18:09:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|83
1623262190000|2021-06-09 18:09:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|41
1623262200000|2021-06-09 18:10:00|||||||||15
1623262210000|2021-06-09 18:10:10|||||||||3
1623262220000|2021-06-09 18:10:20|||||||||1
1623262230000|2021-06-09 18:10:30|||||||||1
1623262250000|2021-06-09 18:10:50|||||||||1
1623262270000|2021-06-09 18:11:10|||||||||42
1623262280000|2021-06-09 18:11:20|||||||||4
1623262290000|2021-06-09 18:11:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|64
1623262310000|2021-06-09 18:11:50|||||||||3
1623262320000|2021-06-09 18:12:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1623262330000|2021-06-09 18:12:10|||||||||4
1623262340000|2021-06-09 18:12:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1623262350000|2021-06-09 18:12:30|||||||||20
1623262360000|2021-06-09 18:12:40|||||||||1
1623262380000|2021-06-09 18:13:00|||||||||2
1623262390000|2021-06-09 18:13:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1623262420000|2021-06-09 18:13:40|||||||||1
1623262430000|2021-06-09 18:13:50|||||||||1
1623262450000|2021-06-09 18:14:10|||||||||3
1623262470000|2021-06-09 18:14:30|||||||||2
1623262480000|2021-06-09 18:14:40|||||||||1
1623262490000|2021-06-09 18:14:50|||||||||1
1623262500000|2021-06-09 18:15:00|||||||||2
1623262510000|2021-06-09 18:15:10|||||||||4
1623262520000|2021-06-09 18:15:20|||||||||12
1623262530000|2021-06-09 18:15:30|||||||||1
1623262550000|2021-06-09 18:15:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|48
1623262560000|2021-06-09 18:16:00|||||||||1
1623262580000|2021-06-09 18:16:20|||||||||1
1623262600000|2021-06-09 18:16:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|81
1623262610000|2021-06-09 18:16:50|||||||||1
1623262630000|2021-06-09 18:17:10|||||||||1
1623262640000|2021-06-09 18:17:20|||||||||1
1623262660000|2021-06-09 18:17:40|||||||||1
1623262670000|2021-06-09 18:17:50|||||||||9
1623262700000|2021-06-09 18:18:20|||||||||2
1623262730000|2021-06-09 18:18:50|||||||||1
1623262740000|2021-06-09 18:19:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1623262750000|2021-06-09 18:19:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|78
1623262780000|2021-06-09 18:19:40|||||||||25
1623262790000|2021-06-09 18:19:50|||||||||65
1623262810000|2021-06-09 18:20:10|||||||||4
1623262820000|2021-06-09 18:20:20|||||||||524
1623262830000|2021-06-09 18:20:30|||||||||137
1623262840000|2021-06-09 18:20:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|93
1623262860000|2021-06-09 18:21:00|||||||||8
1623262870000|2021-06-09 18:21:10|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|55
1623262880000|2021-06-09 18:21:20|||||||||25
1623262900000|2021-06-09 18:21:40|||||||||13
1623262920000|2021-06-09 18:22:00|||||||||3
1623262930000|2021-06-09 18:22:10|||||||||30
1623262940000|2021-06-09 18:22:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1623262960000|2021-06-09 18:22:40|||||||||1
1623262970000|2021-06-09 18:22:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|90
1623262990000|2021-06-09 18:23:10|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|63
1623263000000|2021-06-09 18:23:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|19
1623263010000|2021-06-09 18:23:30|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|110
1623263020000|2021-06-09 18:23:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|25
1623263030000|2021-06-09 18:23:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|463
1623263040000|2021-06-09 18:24:00|||||||||6
1623263060000|2021-06-09 18:24:20|||||||||3
1623263090000|2021-06-09 18:24:50|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|125
1623263100000|2021-06-09 18:25:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|135
1623263110000|2021-06-09 18:25:10|||||||||1
1623263120000|2021-06-09 18:25:20|||||||||25
1623263130000|2021-06-09 18:25:30|||||||||3
1623263140000|2021-06-09 18:25:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1623263150000|2021-06-09 18:25:50|||||||||2
1623263190000|2021-06-09 18:26:30|||||||||3
1623263200000|2021-06-09 18:26:40|||||||||2
1623263210000|2021-06-09 18:26:50|||||||||19
1623276010000|2021-06-09 22:00:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|43
1623276020000|2021-06-09 22:00:20|||||||||4
1623276030000|2021-06-09 22:00:30|||||||||20
1623276040000|2021-06-09 22:00:40|||||||||14
1623276060000|2021-06-09 22:01:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1623276180000|2021-06-09 22:03:00|||||||||1
1623276190000|2021-06-09 22:03:10|||||||||1
1623276240000|2021-06-09 22:04:00|||||||||3
1623276250000|2021-06-09 22:04:10|||||||||1
1623276290000|2021-06-09 22:04:50|||||||||1
1623276530000|2021-06-09 22:08:50|||||||||10
1623276710000|2021-06-09 22:11:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|39
1623276720000|2021-06-09 22:12:00|||||||||1
1623276740000|2021-06-09 22:12:20|||||||||4
1623276750000|2021-06-09 22:12:30|||||||||9
1623276850000|2021-06-09 22:14:10|||||||||1
1623277110000|2021-06-09 22:18:30|||||||||1
1623277130000|2021-06-09 22:18:50|||||||||1
1623277140000|2021-06-09 22:19:00|||||||||4
1623277150000|2021-06-09 22:19:10|||||||||1
1623277260000|2021-06-09 22:21:00|||||||||4
1623277330000|2021-06-09 22:22:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|61
1623277340000|2021-06-09 22:22:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|62
1623277350000|2021-06-09 22:22:30|||||||||1
1623277380000|2021-06-09 22:23:00|||||||||6
1623277420000|2021-06-09 22:23:40|||||||||1
1623277500000|2021-06-09 22:25:00|||||||||5
1623277530000|2021-06-09 22:25:30|||||||||1
1623277620000|2021-06-09 22:27:00|||||||||12
1623277740000|2021-06-09 22:29:00|||||||||5
1623277770000|2021-06-09 22:29:30|||||||||8
1623277800000|2021-06-09 22:30:00|||||||||2
1623277850000|2021-06-09 22:30:50|||||||||1
1623277910000|2021-06-09 22:31:50|||||||||4
1623277940000|2021-06-09 22:32:20|||||||||1
1623277950000|2021-06-09 22:32:30|||||||||2
1623277970000|2021-06-09 22:32:50|||||||||1
1623277980000|2021-06-09 22:33:00|||||||||1
1623278030000|2021-06-09 22:33:50|||||||||1
1623278090000|2021-06-09 22:34:50|||||||||2
1623278150000|2021-06-09 22:35:50|||||||||2
1623278210000|2021-06-09 22:36:50|||||||||5
1623278270000|2021-06-09 22:37:50|||||||||3
1623278330000|2021-06-09 22:38:50|||||||||3
1623278390000|2021-06-09 22:39:50|||||||||3
1623278450000|2021-06-09 22:40:50|||||||||3
1623278480000|2021-06-09 22:41:20|||||||||1
1623278510000|2021-06-09 22:41:50|||||||||4
1623278540000|2021-06-09 22:42:20|||||||||2
1623278570000|2021-06-09 22:42:50|||||||||4
1623278580000|2021-06-09 22:43:00|||||||||2
1623278600000|2021-06-09 22:43:20|||||||||1
1623278630000|2021-06-09 22:43:50|||||||||2
1623278640000|2021-06-09 22:44:00|||||||||3
1623278700000|2021-06-09 22:45:00|||||||||3
1623278740000|2021-06-09 22:45:40|||||||||1
1623278760000|2021-06-09 22:46:00|||||||||2
1623278810000|2021-06-09 22:46:50|||||||||1
1623278830000|2021-06-09 22:47:10|||||||||4
1623278870000|2021-06-09 22:47:50|||||||||1
1623278930000|2021-06-09 22:48:50|||||||||2
1623278940000|2021-06-09 22:49:00|||||||||20
1623278960000|2021-06-09 22:49:20|||||||||2
1623278990000|2021-06-09 22:49:50|||||||||1
1623279000000|2021-06-09 22:50:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|65
1623279050000|2021-06-09 22:50:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|60
1623279070000|2021-06-09 22:51:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|73
1623279110000|2021-06-09 22:51:50|||||||||3
1623279170000|2021-06-09 22:52:50|||||||||2
1623279200000|2021-06-09 22:53:20|||||||||6
1623279210000|2021-06-09 22:53:30|||||||||1
1623279230000|2021-06-09 22:53:50|||||||||100
1623279280000|2021-06-09 22:54:40|||||||||6
1623279290000|2021-06-09 22:54:50|||||||||2
1623279350000|2021-06-09 22:55:50|||||||||2
1623279380000|2021-06-09 22:56:20|||||||||1
1623279410000|2021-06-09 22:56:50|||||||||2
1623279420000|2021-06-09 22:57:00|||||||||3
1623279510000|2021-06-09 22:58:30|||||||||3
1623279520000|2021-06-09 22:58:40|||||||||2
1623279530000|2021-06-09 22:58:50|||||||||12
1623279590000|2021-06-09 22:59:50|||||||||3
1623279600000|2021-06-09 23:00:00|||||||||1
1623279610000|2021-06-09 23:00:10|||||||||1
1623279640000|2021-06-09 23:00:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1623279650000|2021-06-09 23:00:50|||||||||3
1623279660000|2021-06-09 23:01:00|||||||||2
1623279680000|2021-06-09 23:01:20|||||||||15
1623279710000|2021-06-09 23:01:50|||||||||3
1623279720000|2021-06-09 23:02:00|||||||||4
1623279770000|2021-06-09 23:02:50|||||||||2
1623279800000|2021-06-09 23:03:20|||||||||12
1623279810000|2021-06-09 23:03:30|||||||||1
1623279830000|2021-06-09 23:03:50|||||||||2
1623279840000|2021-06-09 23:04:00|||||||||14
1623279850000|2021-06-09 23:04:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|30
1623279860000|2021-06-09 23:04:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|25
1623279870000|2021-06-09 23:04:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1623279900000|2021-06-09 23:05:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|31
1623279960000|2021-06-09 23:06:00|||||||||3
1623280020000|2021-06-09 23:07:00|||||||||5
1623280030000|2021-06-09 23:07:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1623280040000|2021-06-09 23:07:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|24
1623280050000|2021-06-09 23:07:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1623280130000|2021-06-09 23:08:50|||||||||3
1623280190000|2021-06-09 23:09:50|||||||||3
1623280210000|2021-06-09 23:10:10|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|48
1623280260000|2021-06-09 23:11:00|||||||||3
1623280280000|2021-06-09 23:11:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1623280370000|2021-06-09 23:12:50|||||||||2
1623280410000|2021-06-09 23:13:30|||||||||1
1623280430000|2021-06-09 23:13:50|||||||||2
1623280480000|2021-06-09 23:14:40|||||||||1
1623280490000|2021-06-09 23:14:50|||||||||2
1623280550000|2021-06-09 23:15:50|||||||||2
1623280610000|2021-06-09 23:16:50|||||||||1
1623280670000|2021-06-09 23:17:50|||||||||2
1623280730000|2021-06-09 23:18:50|||||||||2
1623280790000|2021-06-09 23:19:50|||||||||2
1623280820000|2021-06-09 23:20:20|||||||||1
1623280830000|2021-06-09 23:20:30|||||||||1
1623280850000|2021-06-09 23:20:50|||||||||2
1623280910000|2021-06-09 23:21:50|||||||||2
1623280970000|2021-06-09 23:22:50|||||||||2
1623281030000|2021-06-09 23:23:50|||||||||2
1623281080000|2021-06-09 23:24:40|||||||||1
1623281090000|2021-06-09 23:24:50|||||||||2
1623281150000|2021-06-09 23:25:50|||||||||2
1623281170000|2021-06-09 23:26:10|||||||||43
1623281180000|2021-06-09 23:26:20|||||||||2
1623281210000|2021-06-09 23:26:50|||||||||1
1623281220000|2021-06-09 23:27:00|||||||||1
1623281270000|2021-06-09 23:27:50|||||||||1
1623281330000|2021-06-09 23:28:50|||||||||1
1623281390000|2021-06-09 23:29:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1623281400000|2021-06-09 23:30:00|||||||||2
1623281410000|2021-06-09 23:30:10|||||||||12
1623281420000|2021-06-09 23:30:20|||||||||49
1623281440000|2021-06-09 23:30:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1623281450000|2021-06-09 23:30:50|||||||||1
1623281510000|2021-06-09 23:31:50|||||||||1
1623281530000|2021-06-09 23:32:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1623281570000|2021-06-09 23:32:50|||||||||1
1623281580000|2021-06-09 23:33:00|||||||||2
1623281640000|2021-06-09 23:34:00|||||||||2
1623281750000|2021-06-09 23:35:50|||||||||2
1623281790000|2021-06-09 23:36:30|||||||||1
1623281810000|2021-06-09 23:36:50|||||||||2
1623281870000|2021-06-09 23:37:50|||||||||1
1623281930000|2021-06-09 23:38:50|||||||||2
1623281990000|2021-06-09 23:39:50|||||||||1
1623282050000|2021-06-09 23:40:50|||||||||1
1623282110000|2021-06-09 23:41:50|||||||||1
1623282130000|2021-06-09 23:42:10|||||||||3
1623282180000|2021-06-09 23:43:00|||||||||1
1623282210000|2021-06-09 23:43:30|||||||||10
1623282230000|2021-06-09 23:43:50|||||||||1
1623282300000|2021-06-09 23:45:00|||||||||1
1623282350000|2021-06-09 23:45:50|||||||||1
1623282380000|2021-06-09 23:46:20|||||||||1
1623282420000|2021-06-09 23:47:00|||||||||1
1623282450000|2021-06-09 23:47:30|||||||||3
1623282490000|2021-06-09 23:48:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1623282500000|2021-06-09 23:48:20|||||||||1
1623282520000|2021-06-09 23:48:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|41
1623282580000|2021-06-09 23:49:40|||||||||1
1623282620000|2021-06-09 23:50:20|||||||||14
1623282660000|2021-06-09 23:51:00|||||||||1
1623282670000|2021-06-09 23:51:10|||||||||1
1623282840000|2021-06-09 23:54:00|||||||||1
1623282850000|2021-06-09 23:54:10|||||||||1
1623282860000|2021-06-09 23:54:20|||||||||35
1623282870000|2021-06-09 23:54:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1623282900000|2021-06-09 23:55:00|||||||||1
1623283010000|2021-06-09 23:56:50|||||||||1
1623283070000|2021-06-09 23:57:50|||||||||2
1623283130000|2021-06-09 23:58:50|||||||||1
1623283190000|2021-06-09 23:59:50|||||||||1
1623283250000|2021-06-10 00:00:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1623283260000|2021-06-10 00:01:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|54
1623283280000|2021-06-10 00:01:20|||||||||1
1623283330000|2021-06-10 00:02:10|||||||||4
1623283350000|2021-06-10 00:02:30|||||||||30
1623283370000|2021-06-10 00:02:50|||||||||1
1623283400000|2021-06-10 00:03:20|||||||||1
1623283410000|2021-06-10 00:03:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|58
1623283450000|2021-06-10 00:04:10|||||||||1
1623283490000|2021-06-10 00:04:50|||||||||1
1623283550000|2021-06-10 00:05:50|||||||||1
1623283610000|2021-06-10 00:06:50|||||||||1
1623283670000|2021-06-10 00:07:50|||||||||1
1623283730000|2021-06-10 00:08:50|||||||||1
1623283790000|2021-06-10 00:09:50|||||||||1
1623283810000|2021-06-10 00:10:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|56
1623283850000|2021-06-10 00:10:50|||||||||1
1623283870000|2021-06-10 00:11:10|||||||||4
1623283880000|2021-06-10 00:11:20|||||||||6
1623283940000|2021-06-10 00:12:20|||||||||55
1623284030000|2021-06-10 00:13:50|||||||||1
1623284090000|2021-06-10 00:14:50|||||||||1
1623284150000|2021-06-10 00:15:50|||||||||1
1623284200000|2021-06-10 00:16:40|||||||||3
1623284220000|2021-06-10 00:17:00|||||||||10
1623284260000|2021-06-10 00:17:40|||||||||4
1623284270000|2021-06-10 00:17:50|||||||||5
1623284280000|2021-06-10 00:18:00|||||||||1
1623284330000|2021-06-10 00:18:50|||||||||1
1623284390000|2021-06-10 00:19:50|||||||||1
1623284430000|2021-06-10 00:20:30|||||||||1
1623284450000|2021-06-10 00:20:50|||||||||57
1623284480000|2021-06-10 00:21:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|48
1623284520000|2021-06-10 00:22:00|||||||||1
1623284580000|2021-06-10 00:23:00|||||||||1
1623284610000|2021-06-10 00:23:30|||||||||18
1623284640000|2021-06-10 00:24:00|||||||||2
1623284660000|2021-06-10 00:24:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|29
1623284700000|2021-06-10 00:25:00|||||||||1
1623284730000|2021-06-10 00:25:30|||||||||1
1623284740000|2021-06-10 00:25:40|||||||||11
1623284750000|2021-06-10 00:25:50|||||||||1
1623284810000|2021-06-10 00:26:50|||||||||1
1623284870000|2021-06-10 00:27:50|||||||||1
1623284930000|2021-06-10 00:28:50|||||||||1
1623284970000|2021-06-10 00:29:30|||||||||5
1623284990000|2021-06-10 00:29:50|||||||||1
1623285030000|2021-06-10 00:30:30|||||||||37
1623285100000|2021-06-10 00:31:40|||||||||2
1623285110000|2021-06-10 00:31:50|||||||||2
1623285170000|2021-06-10 00:32:50|||||||||2
1623285230000|2021-06-10 00:33:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1623285240000|2021-06-10 00:34:00|||||||||7
1623285250000|2021-06-10 00:34:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1623285260000|2021-06-10 00:34:20|||||||||1
1623285270000|2021-06-10 00:34:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1623285280000|2021-06-10 00:34:40|||||||||12
1623285290000|2021-06-10 00:34:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|0
1623285300000|2021-06-10 00:35:00|||||||||2
1623285350000|2021-06-10 00:35:50|||||||||1
1623285410000|2021-06-10 00:36:50|||||||||2
1623285470000|2021-06-10 00:37:50|||||||||2
1623285480000|2021-06-10 00:38:00|||||||||2
1623285530000|2021-06-10 00:38:50|||||||||2
1623285570000|2021-06-10 00:39:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1623285580000|2021-06-10 00:39:40|15889.5|15885.5|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|11
1623285600000|2021-06-10 00:40:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1623285620000|2021-06-10 00:40:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|4
1623285630000|2021-06-10 00:40:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|33
1623285640000|2021-06-10 00:40:40|||||||||1
1623285680000|2021-06-10 00:41:20|||||||||2
1623285710000|2021-06-10 00:41:50|||||||||2
1623285720000|2021-06-10 00:42:00|||||||||29
1623285760000|2021-06-10 00:42:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|76
1623285780000|2021-06-10 00:43:00|||||||||1
1623285820000|2021-06-10 00:43:40|||||||||1
1623285830000|2021-06-10 00:43:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|21
1623285870000|2021-06-10 00:44:30|||||||||1
1623285890000|2021-06-10 00:44:50|||||||||1
1623285910000|2021-06-10 00:45:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1623285940000|2021-06-10 00:45:40|||||||||2
1623285950000|2021-06-10 00:45:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|66
1623285990000|2021-06-10 00:46:30|||||||||1
1623286010000|2021-06-10 00:46:50|||||||||1
1623286050000|2021-06-10 00:47:30|||||||||2
1623286060000|2021-06-10 00:47:40|||||||||5
1623286070000|2021-06-10 00:47:50|||||||||1
1623286080000|2021-06-10 00:48:00|||||||||57
1623286130000|2021-06-10 00:48:50|||||||||1
1623286140000|2021-06-10 00:49:00|||||||||1
1623286190000|2021-06-10 00:49:50|||||||||1
1623286250000|2021-06-10 00:50:50|||||||||1
1623286310000|2021-06-10 00:51:50|||||||||1
1623286370000|2021-06-10 00:52:50|||||||||1
1623286410000|2021-06-10 00:53:30|||||||||5
1623286430000|2021-06-10 00:53:50|||||||||2
1623286450000|2021-06-10 00:54:10|||||||||1
1623286470000|2021-06-10 00:54:30|||||||||1
1623286490000|2021-06-10 00:54:50|||||||||6
1623286530000|2021-06-10 00:55:30|||||||||1
1623286550000|2021-06-10 00:55:50|||||||||1
1623286600000|2021-06-10 00:56:40|||||||||3
1623286610000|2021-06-10 00:56:50|||||||||1
1623286670000|2021-06-10 00:57:50|||||||||1
1623286730000|2021-06-10 00:58:50|||||||||2
1623286790000|2021-06-10 00:59:50|||||||||2
1623286800000|2021-06-10 01:00:00|||||||||5
1623286830000|2021-06-10 01:00:30|||||||||1
1623286850000|2021-06-10 01:00:50|||||||||1
1623286910000|2021-06-10 01:01:50|||||||||2
1623286970000|2021-06-10 01:02:50|||||||||1
1623287030000|2021-06-10 01:03:50|||||||||3
1623287070000|2021-06-10 01:04:30|||||||||1
1623287080000|2021-06-10 01:04:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1623287100000|2021-06-10 01:05:00|||||||||3
1623287110000|2021-06-10 01:05:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|41
1623287120000|2021-06-10 01:05:20|||||||||3
1623287140000|2021-06-10 01:05:40|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|13
1623287180000|2021-06-10 01:06:20|||||||||1
1623287190000|2021-06-10 01:06:30|||||||||2
1623287220000|2021-06-10 01:07:00|||||||||2
1623287280000|2021-06-10 01:08:00|||||||||1
1623287340000|2021-06-10 01:09:00|||||||||1
1623287350000|2021-06-10 01:09:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1623287400000|2021-06-10 01:10:00|||||||||1
1623287450000|2021-06-10 01:10:50|||||||||1
1623287510000|2021-06-10 01:11:50|||||||||1
1623287570000|2021-06-10 01:12:50|||||||||1
1623287630000|2021-06-10 01:13:50|||||||||1
1623287680000|2021-06-10 01:14:40|||||||||8
1623287690000|2021-06-10 01:14:50|||||||||11
1623287730000|2021-06-10 01:15:30|||||||||2
1623287750000|2021-06-10 01:15:50|||||||||1
1623287810000|2021-06-10 01:16:50|||||||||1
1623287830000|2021-06-10 01:17:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|60
1623287930000|2021-06-10 01:18:50|||||||||1
1623287990000|2021-06-10 01:19:50|||||||||1
1623288050000|2021-06-10 01:20:50|||||||||2
1623288060000|2021-06-10 01:21:00|||||||||4
1623288120000|2021-06-10 01:22:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1623288130000|2021-06-10 01:22:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1623288220000|2021-06-10 01:23:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1623288230000|2021-06-10 01:23:50|||||||||4
1623288270000|2021-06-10 01:24:30|||||||||1
1623288290000|2021-06-10 01:24:50|||||||||1
1623288350000|2021-06-10 01:25:50|||||||||1
1623288360000|2021-06-10 01:26:00|||||||||2
1623288390000|2021-06-10 01:26:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1623288420000|2021-06-10 01:27:00|||||||||2
1623288430000|2021-06-10 01:27:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1623288450000|2021-06-10 01:27:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|53
1623288460000|2021-06-10 01:27:40|||||||||7
1623288480000|2021-06-10 01:28:00|||||||||3
1623288540000|2021-06-10 01:29:00|||||||||2
1623288590000|2021-06-10 01:29:50|||||||||1
1623288620000|2021-06-10 01:30:20|||||||||2
1623288650000|2021-06-10 01:30:50|||||||||10
1623288710000|2021-06-10 01:31:50|||||||||2
1623288750000|2021-06-10 01:32:30|||||||||1
1623288770000|2021-06-10 01:32:50|||||||||3
1623288780000|2021-06-10 01:33:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1623288800000|2021-06-10 01:33:20|||||||||7
1623288810000|2021-06-10 01:33:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1623288820000|2021-06-10 01:33:40|||||||||17
1623288830000|2021-06-10 01:33:50|||||||||26
1623288850000|2021-06-10 01:34:10|||||||||7
1623288890000|2021-06-10 01:34:50|||||||||2
1623288900000|2021-06-10 01:35:00|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|61
1623288930000|2021-06-10 01:35:30|||||||||1
1623289010000|2021-06-10 01:36:50|||||||||1
1623289020000|2021-06-10 01:37:00|||||||||1
1623289040000|2021-06-10 01:37:20|||||||||1
1623289070000|2021-06-10 01:37:50|||||||||3
1623289130000|2021-06-10 01:38:50|||||||||3
1623289190000|2021-06-10 01:39:50|||||||||7
1623289250000|2021-06-10 01:40:50|||||||||3
1623289310000|2021-06-10 01:41:50|||||||||4
1623289330000|2021-06-10 01:42:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1623289430000|2021-06-10 01:43:50|||||||||2
1623289470000|2021-06-10 01:44:30|||||||||90
1623289550000|2021-06-10 01:45:50|||||||||1
1623289610000|2021-06-10 01:46:50|||||||||1
1623289670000|2021-06-10 01:47:50|||||||||2
1623289720000|2021-06-10 01:48:40|||||||||1
1623289730000|2021-06-10 01:48:50|||||||||1
1623289790000|2021-06-10 01:49:50|||||||||2
1623289850000|2021-06-10 01:50:50|||||||||2
1623289900000|2021-06-10 01:51:40|||||||||1
1623289910000|2021-06-10 01:51:50|||||||||46
1623289950000|2021-06-10 01:52:30|||||||||1
1623289960000|2021-06-10 01:52:40|||||||||4
1623289970000|2021-06-10 01:52:50|||||||||2
1623290030000|2021-06-10 01:53:50|||||||||2
1623290070000|2021-06-10 01:54:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1623290080000|2021-06-10 01:54:40|||||||||11
1623290090000|2021-06-10 01:54:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|57
1623290100000|2021-06-10 01:55:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|10
1623290150000|2021-06-10 01:55:50|||||||||2
1623290170000|2021-06-10 01:56:10|||||||||200
1623290180000|2021-06-10 01:56:20|||||||||20
1623290210000|2021-06-10 01:56:50|||||||||1
1623290220000|2021-06-10 01:57:00|||||||||3
1623290270000|2021-06-10 01:57:50|||||||||2
1623290310000|2021-06-10 01:58:30|||||||||3
1623290340000|2021-06-10 01:59:00|||||||||3
1623290390000|2021-06-10 01:59:50|||||||||4
1623290400000|2021-06-10 02:00:00|||||||||4
1623290430000|2021-06-10 02:00:30|||||||||1
1623290470000|2021-06-10 02:01:10|||||||||1
1623290490000|2021-06-10 02:01:30|||||||||1
1623290510000|2021-06-10 02:01:50|||||||||2
1623290520000|2021-06-10 02:02:00|||||||||1
1623290530000|2021-06-10 02:02:10|||||||||10
1623290570000|2021-06-10 02:02:50|||||||||4
1623290630000|2021-06-10 02:03:50|||||||||5
1623290650000|2021-06-10 02:04:10|||||||||10
1623290670000|2021-06-10 02:04:30|||||||||10
1623290690000|2021-06-10 02:04:50|||||||||4
1623290710000|2021-06-10 02:05:10|||||||||2
1623290720000|2021-06-10 02:05:20|||||||||1
1623290750000|2021-06-10 02:05:50|||||||||4
1623290760000|2021-06-10 02:06:00|||||||||11
1623290810000|2021-06-10 02:06:50|||||||||4
1623290870000|2021-06-10 02:07:50|||||||||6
1623290880000|2021-06-10 02:08:00|||||||||1
1623290890000|2021-06-10 02:08:10|||||||||8
1623290900000|2021-06-10 02:08:20|||||||||12
1623290930000|2021-06-10 02:08:50|||||||||5
1623290990000|2021-06-10 02:09:50|||||||||3
1623291030000|2021-06-10 02:10:30|||||||||10
1623291050000|2021-06-10 02:10:50|||||||||4
1623291070000|2021-06-10 02:11:10|||||||||2
1623291090000|2021-06-10 02:11:30|||||||||2
1623291110000|2021-06-10 02:11:50|||||||||2
1623291140000|2021-06-10 02:12:20|||||||||1
1623291150000|2021-06-10 02:12:30|||||||||10
1623291170000|2021-06-10 02:12:50|||||||||2
1623291180000|2021-06-10 02:13:00|||||||||3
1623291200000|2021-06-10 02:13:20|||||||||1
1623291250000|2021-06-10 02:14:10|||||||||1
1623291270000|2021-06-10 02:14:30|||||||||11
1623291290000|2021-06-10 02:14:50|||||||||5
1623291300000|2021-06-10 02:15:00|||||||||5
1623291330000|2021-06-10 02:15:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|80
1623291350000|2021-06-10 02:15:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1623291360000|2021-06-10 02:16:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|30
1623291380000|2021-06-10 02:16:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|4
1623291410000|2021-06-10 02:16:50|||||||||3
1623291420000|2021-06-10 02:17:00|||||||||1
1623291470000|2021-06-10 02:17:50|||||||||1
1623291500000|2021-06-10 02:18:20|||||||||11
1623291510000|2021-06-10 02:18:30|||||||||4
1623291520000|2021-06-10 02:18:40|||||||||110
1623291530000|2021-06-10 02:18:50|||||||||3
1623291560000|2021-06-10 02:19:20|||||||||6
1623291590000|2021-06-10 02:19:50|||||||||2
1623291620000|2021-06-10 02:20:20|||||||||11
1623291650000|2021-06-10 02:20:50|||||||||3
1623291680000|2021-06-10 02:21:20|||||||||1
1623291710000|2021-06-10 02:21:50|||||||||52
1623291720000|2021-06-10 02:22:00|||||||||5
1623291750000|2021-06-10 02:22:30|||||||||10
1623291760000|2021-06-10 02:22:40|||||||||4
1623291770000|2021-06-10 02:22:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1623291780000|2021-06-10 02:23:00|||||||||6
1623291830000|2021-06-10 02:23:50|||||||||81
1623291860000|2021-06-10 02:24:20|||||||||1
1623291890000|2021-06-10 02:24:50|||||||||13
1623291900000|2021-06-10 02:25:00|||||||||1
1623291910000|2021-06-10 02:25:10|||||||||1
1623291930000|2021-06-10 02:25:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1623291940000|2021-06-10 02:25:40|||||||||10
1623291980000|2021-06-10 02:26:20|||||||||13
1623292000000|2021-06-10 02:26:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|23
1623292030000|2021-06-10 02:27:10|||||||||1
1623292070000|2021-06-10 02:27:50|||||||||1
1623292130000|2021-06-10 02:28:50|||||||||1
1623292190000|2021-06-10 02:29:50|||||||||1
1623292230000|2021-06-10 02:30:30|||||||||2
1623292240000|2021-06-10 02:30:40|||||||||16
1623292250000|2021-06-10 02:30:50|||||||||2
1623292260000|2021-06-10 02:31:00|||||||||1
1623292280000|2021-06-10 02:31:20|||||||||1
1623292300000|2021-06-10 02:31:40|||||||||2
1623292310000|2021-06-10 02:31:50|||||||||6
1623292320000|2021-06-10 02:32:00|||||||||8
1623292350000|2021-06-10 02:32:30|||||||||1
1623292360000|2021-06-10 02:32:40|||||||||38
1623292380000|2021-06-10 02:33:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1623292430000|2021-06-10 02:33:50|||||||||3
1623292450000|2021-06-10 02:34:10|||||||||104
1623292460000|2021-06-10 02:34:20|||||||||10
1623292470000|2021-06-10 02:34:30|||||||||16
1623292480000|2021-06-10 02:34:40|||||||||1
1623292490000|2021-06-10 02:34:50|||||||||9
1623292500000|2021-06-10 02:35:00|||||||||2
1623292550000|2021-06-10 02:35:50|||||||||1
1623292560000|2021-06-10 02:36:00|||||||||4
1623292590000|2021-06-10 02:36:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|216
1623292600000|2021-06-10 02:36:40|||||||||56
1623292610000|2021-06-10 02:36:50|||||||||1
1623292620000|2021-06-10 02:37:00|||||||||28
1623292640000|2021-06-10 02:37:20|||||||||1
1623292650000|2021-06-10 02:37:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|24
1623292660000|2021-06-10 02:37:40|||||||||18
1623292690000|2021-06-10 02:38:10|||||||||7
1623292710000|2021-06-10 02:38:30|||||||||25
1623292720000|2021-06-10 02:38:40|||||||||10
1623292730000|2021-06-10 02:38:50|||||||||1
1623292740000|2021-06-10 02:39:00|||||||||4
1623292770000|2021-06-10 02:39:30|||||||||3
1623292780000|2021-06-10 02:39:40|||||||||25
1623292790000|2021-06-10 02:39:50|||||||||5
1623292830000|2021-06-10 02:40:30|||||||||8
1623292860000|2021-06-10 02:41:00|||||||||1
1623292890000|2021-06-10 02:41:30|||||||||2
1623292900000|2021-06-10 02:41:40|||||||||1
1623292910000|2021-06-10 02:41:50|||||||||1
1623292940000|2021-06-10 02:42:20|||||||||1
1623292950000|2021-06-10 02:42:30|||||||||9
1623292980000|2021-06-10 02:43:00|||||||||1
1623293000000|2021-06-10 02:43:20|||||||||1
1623293030000|2021-06-10 02:43:50|||||||||2
1623293040000|2021-06-10 02:44:00|||||||||2
1623293050000|2021-06-10 02:44:10|||||||||9
1623293070000|2021-06-10 02:44:30|||||||||1
1623293090000|2021-06-10 02:44:50|||||||||3
1623293100000|2021-06-10 02:45:00|||||||||1
1623293110000|2021-06-10 02:45:10|||||||||2
1623293140000|2021-06-10 02:45:40|||||||||1
1623293150000|2021-06-10 02:45:50|||||||||1
1623293160000|2021-06-10 02:46:00|||||||||11
1623293200000|2021-06-10 02:46:40|||||||||1
1623293210000|2021-06-10 02:46:50|||||||||5
1623293220000|2021-06-10 02:47:00|||||||||1
1623293250000|2021-06-10 02:47:30|||||||||1
1623293270000|2021-06-10 02:47:50|||||||||3
1623293290000|2021-06-10 02:48:10|||||||||11
1623293330000|2021-06-10 02:48:50|||||||||1
1623293340000|2021-06-10 02:49:00|||||||||1
1623293380000|2021-06-10 02:49:40|||||||||1
1623293390000|2021-06-10 02:49:50|||||||||1
1623293400000|2021-06-10 02:50:00|||||||||2
1623293410000|2021-06-10 02:50:10|||||||||1
1623293420000|2021-06-10 02:50:20|||||||||9
1623293450000|2021-06-10 02:50:50|||||||||1
1623293460000|2021-06-10 02:51:00|||||||||13
1623293480000|2021-06-10 02:51:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|49
1623293510000|2021-06-10 02:51:50|||||||||3
1623293540000|2021-06-10 02:52:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1623293550000|2021-06-10 02:52:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1623293590000|2021-06-10 02:53:10|||||||||1
1623293600000|2021-06-10 02:53:20|||||||||1
1623293690000|2021-06-10 02:54:50|||||||||1
1623293740000|2021-06-10 02:55:40|||||||||1
1623293750000|2021-06-10 02:55:50|||||||||1
1623293760000|2021-06-10 02:56:00|||||||||2
1623293770000|2021-06-10 02:56:10|||||||||11
1623293780000|2021-06-10 02:56:20|||||||||1
1623293790000|2021-06-10 02:56:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|33
1623293800000|2021-06-10 02:56:40|||||||||1
1623293810000|2021-06-10 02:56:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|56
1623293830000|2021-06-10 02:57:10|||||||||1
1623293870000|2021-06-10 02:57:50|||||||||1
1623293890000|2021-06-10 02:58:10|||||||||1
1623293900000|2021-06-10 02:58:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1623293910000|2021-06-10 02:58:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|5
1623293930000|2021-06-10 02:58:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1623293990000|2021-06-10 02:59:50|||||||||4
1623294020000|2021-06-10 03:00:20|||||||||1
1623294040000|2021-06-10 03:00:40|||||||||1
1623294050000|2021-06-10 03:00:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1623294060000|2021-06-10 03:01:00|||||||||13
1623294080000|2021-06-10 03:01:20|||||||||1
1623294120000|2021-06-10 03:02:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|61
1623294130000|2021-06-10 03:02:10|||||||||6
1623294230000|2021-06-10 03:03:50|||||||||1
1623294290000|2021-06-10 03:04:50|||||||||10
1623294310000|2021-06-10 03:05:10|||||||||1
1623294330000|2021-06-10 03:05:30|||||||||3
1623294340000|2021-06-10 03:05:40|||||||||2
1623294350000|2021-06-10 03:05:50|||||||||1
1623294360000|2021-06-10 03:06:00|||||||||1
1623294370000|2021-06-10 03:06:10|||||||||2
1623294400000|2021-06-10 03:06:40|||||||||11
1623294410000|2021-06-10 03:06:50|||||||||1
1623294420000|2021-06-10 03:07:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|44
1623294430000|2021-06-10 03:07:10|||||||||3
1623294440000|2021-06-10 03:07:20|||||||||4
1623294460000|2021-06-10 03:07:40|||||||||1
1623294470000|2021-06-10 03:07:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|64
1623294480000|2021-06-10 03:08:00|||||||||7
1623294510000|2021-06-10 03:08:30|||||||||3
1623294520000|2021-06-10 03:08:40|||||||||1
1623294530000|2021-06-10 03:08:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1623294540000|2021-06-10 03:09:00|||||||||1
1623294560000|2021-06-10 03:09:20|||||||||2
1623294590000|2021-06-10 03:09:50|||||||||1
1623294600000|2021-06-10 03:10:00|||||||||3
1623294650000|2021-06-10 03:10:50|||||||||11
1623294660000|2021-06-10 03:11:00|||||||||1
1623294710000|2021-06-10 03:11:50|||||||||1
1623294720000|2021-06-10 03:12:00|||||||||2
1623294750000|2021-06-10 03:12:30|||||||||1
1623294760000|2021-06-10 03:12:40|||||||||1
1623294770000|2021-06-10 03:12:50|||||||||17
1623294780000|2021-06-10 03:13:00|||||||||1
1623294790000|2021-06-10 03:13:10|||||||||4
1623294800000|2021-06-10 03:13:20|||||||||5
1623294810000|2021-06-10 03:13:30|||||||||1
1623294830000|2021-06-10 03:13:50|||||||||4
1623294840000|2021-06-10 03:14:00|||||||||4
1623294890000|2021-06-10 03:14:50|||||||||11
1623294900000|2021-06-10 03:15:00|||||||||1
1623294920000|2021-06-10 03:15:20|||||||||1
1623294960000|2021-06-10 03:16:00|||||||||3
1623294990000|2021-06-10 03:16:30|||||||||1
1623295000000|2021-06-10 03:16:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|85
1623295020000|2021-06-10 03:17:00|||||||||5
1623295040000|2021-06-10 03:17:20|||||||||2
1623295060000|2021-06-10 03:17:40|||||||||2
1623295070000|2021-06-10 03:17:50|||||||||1
1623295120000|2021-06-10 03:18:40|||||||||1
1623295130000|2021-06-10 03:18:50|||||||||1
1623295140000|2021-06-10 03:19:00|||||||||11
1623295180000|2021-06-10 03:19:40|||||||||1
1623295190000|2021-06-10 03:19:50|||||||||1
1623295250000|2021-06-10 03:20:50|||||||||1
1623295260000|2021-06-10 03:21:00|||||||||10
1623295270000|2021-06-10 03:21:10|||||||||19
1623295290000|2021-06-10 03:21:30|||||||||3
1623295300000|2021-06-10 03:21:40|||||||||1
1623295310000|2021-06-10 03:21:50|||||||||6
1623295340000|2021-06-10 03:22:20|||||||||2
1623295370000|2021-06-10 03:22:50|||||||||1
1623295380000|2021-06-10 03:23:00|||||||||9
1623295390000|2021-06-10 03:23:10|||||||||1
1623295430000|2021-06-10 03:23:50|||||||||10
1623295460000|2021-06-10 03:24:20|||||||||1
1623295480000|2021-06-10 03:24:40|||||||||10
1623295490000|2021-06-10 03:24:50|||||||||3
1623295520000|2021-06-10 03:25:20|||||||||1
1623295550000|2021-06-10 03:25:50|||||||||1
1623295600000|2021-06-10 03:26:40|||||||||9
1623295610000|2021-06-10 03:26:50|||||||||4
1623295640000|2021-06-10 03:27:20|||||||||1
1623295670000|2021-06-10 03:27:50|||||||||1
1623295710000|2021-06-10 03:28:30|||||||||1
1623295730000|2021-06-10 03:28:50|||||||||1
1623295740000|2021-06-10 03:29:00|||||||||1
1623295750000|2021-06-10 03:29:10|||||||||1
1623295760000|2021-06-10 03:29:20|||||||||2
1623295790000|2021-06-10 03:29:50|||||||||1
1623295830000|2021-06-10 03:30:30|||||||||12
1623295870000|2021-06-10 03:31:10|||||||||1
1623295880000|2021-06-10 03:31:20|||||||||1
1623295950000|2021-06-10 03:32:30|||||||||11
1623295970000|2021-06-10 03:32:50|||||||||2
1623296000000|2021-06-10 03:33:20|||||||||2
1623296070000|2021-06-10 03:34:30|||||||||1
1623296080000|2021-06-10 03:34:40|||||||||10
1623296090000|2021-06-10 03:34:50|||||||||1
1623296110000|2021-06-10 03:35:10|||||||||1
1623296150000|2021-06-10 03:35:50|||||||||1
1623296170000|2021-06-10 03:36:10|||||||||1
1623296200000|2021-06-10 03:36:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|48
1623296230000|2021-06-10 03:37:10|||||||||3
1623296250000|2021-06-10 03:37:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|48
1623296260000|2021-06-10 03:37:40|||||||||8
1623296290000|2021-06-10 03:38:10|||||||||1
1623296300000|2021-06-10 03:38:20|||||||||17
1623296340000|2021-06-10 03:39:00|||||||||2
1623296350000|2021-06-10 03:39:10|||||||||4
1623296450000|2021-06-10 03:40:50|||||||||10
1623296470000|2021-06-10 03:41:10|||||||||4
1623296500000|2021-06-10 03:41:40|||||||||15
1623296510000|2021-06-10 03:41:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1623296520000|2021-06-10 03:42:00|||||||||2
1623296540000|2021-06-10 03:42:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1623296550000|2021-06-10 03:42:30|||||||||2
1623296620000|2021-06-10 03:43:40|||||||||4
1623296640000|2021-06-10 03:44:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|139
1623296650000|2021-06-10 03:44:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|11
1623296660000|2021-06-10 03:44:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1623296700000|2021-06-10 03:45:00|||||||||116
1623296740000|2021-06-10 03:45:40|||||||||1
1623296780000|2021-06-10 03:46:20|||||||||54
1623296790000|2021-06-10 03:46:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|92
1623296800000|2021-06-10 03:46:40|||||||||10
1623296820000|2021-06-10 03:47:00|||||||||10
1623296850000|2021-06-10 03:47:30|||||||||9
1623296860000|2021-06-10 03:47:40|||||||||1
1623296870000|2021-06-10 03:47:50|||||||||2
1623296880000|2021-06-10 03:48:00|||||||||5
1623296890000|2021-06-10 03:48:10|||||||||1
1623296920000|2021-06-10 03:48:40|||||||||1
1623296940000|2021-06-10 03:49:00|||||||||9
1623296960000|2021-06-10 03:49:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1623296970000|2021-06-10 03:49:30|||||||||21
1623296980000|2021-06-10 03:49:40|||||||||1
1623296990000|2021-06-10 03:49:50|||||||||1
1623297000000|2021-06-10 03:50:00|||||||||5
1623297020000|2021-06-10 03:50:20|||||||||1
1623297030000|2021-06-10 03:50:30|||||||||1
1623297040000|2021-06-10 03:50:40|||||||||1
1623297050000|2021-06-10 03:50:50|||||||||1
1623297060000|2021-06-10 03:51:00|||||||||1
1623297080000|2021-06-10 03:51:20|||||||||1
1623297090000|2021-06-10 03:51:30|||||||||1
1623297100000|2021-06-10 03:51:40|||||||||2
1623297110000|2021-06-10 03:51:50|||||||||1
1623297120000|2021-06-10 03:52:00|||||||||1
1623297130000|2021-06-10 03:52:10|||||||||1
1623297140000|2021-06-10 03:52:20|||||||||1
1623297150000|2021-06-10 03:52:30|||||||||1
1623297160000|2021-06-10 03:52:40|||||||||11
1623297210000|2021-06-10 03:53:30|||||||||3
1623297230000|2021-06-10 03:53:50|||||||||2
1623297290000|2021-06-10 03:54:50|||||||||1
1623297300000|2021-06-10 03:55:00|||||||||17
1623297350000|2021-06-10 03:55:50|||||||||1
1623297410000|2021-06-10 03:56:50|||||||||1
1623297420000|2021-06-10 03:57:00|||||||||4
1623297430000|2021-06-10 03:57:10|||||||||11
1623297460000|2021-06-10 03:57:40|||||||||2
1623297500000|2021-06-10 03:58:20|||||||||1
1623297540000|2021-06-10 03:59:00|||||||||1
1623297550000|2021-06-10 03:59:10|||||||||11
1623297560000|2021-06-10 03:59:20|||||||||1
1623297580000|2021-06-10 03:59:40|||||||||3
1623297600000|2021-06-10 04:00:00|||||||||1
1623297610000|2021-06-10 04:00:10|||||||||1
1623297670000|2021-06-10 04:01:10|||||||||9
1623297680000|2021-06-10 04:01:20|||||||||1
1623297700000|2021-06-10 04:01:40|||||||||1
1623297720000|2021-06-10 04:02:00|||||||||1
1623297740000|2021-06-10 04:02:20|||||||||6
1623297750000|2021-06-10 04:02:30|||||||||5
1623297760000|2021-06-10 04:02:40|||||||||4
1623297770000|2021-06-10 04:02:50|||||||||11
1623297800000|2021-06-10 04:03:20|||||||||1
1623297810000|2021-06-10 04:03:30|||||||||1
1623297830000|2021-06-10 04:03:50|||||||||1
1623297840000|2021-06-10 04:04:00|||||||||1
1623297890000|2021-06-10 04:04:50|||||||||1
1623297900000|2021-06-10 04:05:00|||||||||11
1623297920000|2021-06-10 04:05:20|||||||||1
1623297940000|2021-06-10 04:05:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|111
1623298000000|2021-06-10 04:06:40|||||||||7
1623298040000|2021-06-10 04:07:20|||||||||4
1623298050000|2021-06-10 04:07:30|||||||||2
1623298110000|2021-06-10 04:08:30|||||||||5
1623298130000|2021-06-10 04:08:50|||||||||1
1623298140000|2021-06-10 04:09:00|||||||||2
1623298150000|2021-06-10 04:09:10|||||||||12
1623298160000|2021-06-10 04:09:20|||||||||1
1623298180000|2021-06-10 04:09:40|||||||||1
1623298190000|2021-06-10 04:09:50|||||||||3
1623298220000|2021-06-10 04:10:20|||||||||2
1623298250000|2021-06-10 04:10:50|||||||||1
1623298270000|2021-06-10 04:11:10|||||||||1
1623298290000|2021-06-10 04:11:30|||||||||9
1623298320000|2021-06-10 04:12:00|||||||||1
1623298340000|2021-06-10 04:12:20|||||||||1
1623298390000|2021-06-10 04:13:10|||||||||12
1623298410000|2021-06-10 04:13:30|||||||||1
1623298440000|2021-06-10 04:14:00|||||||||2
1623298520000|2021-06-10 04:15:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1623298530000|2021-06-10 04:15:30|||||||||8
1623298540000|2021-06-10 04:15:40|||||||||1
1623298560000|2021-06-10 04:16:00|||||||||5
1623298590000|2021-06-10 04:16:30|||||||||1
1623298630000|2021-06-10 04:17:10|||||||||10
1623298650000|2021-06-10 04:17:30|||||||||1
1623298680000|2021-06-10 04:18:00|||||||||1
1623298750000|2021-06-10 04:19:10|||||||||9
1623298770000|2021-06-10 04:19:30|||||||||1
1623298790000|2021-06-10 04:19:50|||||||||1
1623298840000|2021-06-10 04:20:40|||||||||8
1623298860000|2021-06-10 04:21:00|||||||||11
1623298880000|2021-06-10 04:21:20|||||||||1
1623298890000|2021-06-10 04:21:30|||||||||1
1623298910000|2021-06-10 04:21:50|||||||||1
1623298990000|2021-06-10 04:23:10|||||||||10
1623299010000|2021-06-10 04:23:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1623299020000|2021-06-10 04:23:40|||||||||7
1623299240000|2021-06-10 04:27:20|||||||||11
1623299270000|2021-06-10 04:27:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1623299280000|2021-06-10 04:28:00|||||||||3
1623299290000|2021-06-10 04:28:10|||||||||1
1623299370000|2021-06-10 04:29:30|||||||||11
1623299410000|2021-06-10 04:30:10|||||||||1
1623299440000|2021-06-10 04:30:40|||||||||52
1623299450000|2021-06-10 04:30:50|||||||||20
1623299460000|2021-06-10 04:31:00|||||||||1
1623299490000|2021-06-10 04:31:30|||||||||3
1623299500000|2021-06-10 04:31:40|||||||||13
1623299520000|2021-06-10 04:32:00|||||||||1
1623299550000|2021-06-10 04:32:30|||||||||1
1623299580000|2021-06-10 04:33:00|||||||||1
1623299630000|2021-06-10 04:33:50|||||||||10
1623299670000|2021-06-10 04:34:30|||||||||2
1623299740000|2021-06-10 04:35:40|||||||||2
1623299750000|2021-06-10 04:35:50|||||||||10
1623299760000|2021-06-10 04:36:00|||||||||1
1623299790000|2021-06-10 04:36:30|||||||||1
1623299800000|2021-06-10 04:36:40|||||||||1
1623299850000|2021-06-10 04:37:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|74
1623299880000|2021-06-10 04:38:00|||||||||1
1623299900000|2021-06-10 04:38:20|||||||||6
1623299930000|2021-06-10 04:38:50|||||||||1
1623299940000|2021-06-10 04:39:00|||||||||60
1623299970000|2021-06-10 04:39:30|||||||||1
1623300060000|2021-06-10 04:41:00|||||||||2
1623300100000|2021-06-10 04:41:40|||||||||16
1623300150000|2021-06-10 04:42:30|||||||||1
1623300230000|2021-06-10 04:43:50|||||||||11
1623300240000|2021-06-10 04:44:00|||||||||1
1623300260000|2021-06-10 04:44:20|||||||||2
1623300270000|2021-06-10 04:44:30|||||||||26
1623300320000|2021-06-10 04:45:20|||||||||1
1623300350000|2021-06-10 04:45:50|||||||||1
1623300360000|2021-06-10 04:46:00|||||||||10
1623300410000|2021-06-10 04:46:50|||||||||1
1623300450000|2021-06-10 04:47:30|||||||||1
1623300480000|2021-06-10 04:48:00|||||||||10
1623300530000|2021-06-10 04:48:50|||||||||1
1623300600000|2021-06-10 04:50:00|||||||||11
1623300650000|2021-06-10 04:50:50|||||||||2
1623300720000|2021-06-10 04:52:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|75
1623300730000|2021-06-10 04:52:10|||||||||3
1623300760000|2021-06-10 04:52:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|78
1623300770000|2021-06-10 04:52:50|||||||||1
1623300780000|2021-06-10 04:53:00|||||||||3
1623300810000|2021-06-10 04:53:30|||||||||2
1623300820000|2021-06-10 04:53:40|||||||||5
1623300840000|2021-06-10 04:54:00|||||||||1
1623300870000|2021-06-10 04:54:30|||||||||1
1623300880000|2021-06-10 04:54:40|||||||||10
1623300950000|2021-06-10 04:55:50|||||||||1
1623300990000|2021-06-10 04:56:30|||||||||10
1623301100000|2021-06-10 04:58:20|||||||||10
1623301120000|2021-06-10 04:58:40|||||||||3
1623301130000|2021-06-10 04:58:50|||||||||1
1623301160000|2021-06-10 04:59:20|||||||||1
1623301210000|2021-06-10 05:00:10|||||||||1
1623301220000|2021-06-10 05:00:20|||||||||9
1623301250000|2021-06-10 05:00:50|||||||||1
1623301320000|2021-06-10 05:02:00|||||||||10
1623301370000|2021-06-10 05:02:50|||||||||1
1623301430000|2021-06-10 05:03:50|||||||||1
1623301440000|2021-06-10 05:04:00|||||||||11
1623301460000|2021-06-10 05:04:20|||||||||1
1623301490000|2021-06-10 05:04:50|||||||||3
1623301500000|2021-06-10 05:05:00|||||||||1
1623301550000|2021-06-10 05:05:50|||||||||2
1623301570000|2021-06-10 05:06:10|||||||||11
1623301590000|2021-06-10 05:06:30|||||||||2
1623301610000|2021-06-10 05:06:50|||||||||4
1623301650000|2021-06-10 05:07:30|||||||||1
1623301680000|2021-06-10 05:08:00|||||||||2
1623301710000|2021-06-10 05:08:30|||||||||12
1623301740000|2021-06-10 05:09:00|||||||||1
1623301750000|2021-06-10 05:09:10|||||||||1
1623301790000|2021-06-10 05:09:50|||||||||1
1623301800000|2021-06-10 05:10:00|||||||||3
1623301830000|2021-06-10 05:10:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|72
1623301840000|2021-06-10 05:10:40|||||||||13
1623301860000|2021-06-10 05:11:00|||||||||10
1623301870000|2021-06-10 05:11:10|||||||||1
1623301890000|2021-06-10 05:11:30|||||||||1
1623301900000|2021-06-10 05:11:40|||||||||1
1623301910000|2021-06-10 05:11:50|||||||||1
1623301940000|2021-06-10 05:12:20|||||||||1
1623301960000|2021-06-10 05:12:40|||||||||9
1623301970000|2021-06-10 05:12:50|||||||||1
1623301980000|2021-06-10 05:13:00|||||||||1
1623302030000|2021-06-10 05:13:50|||||||||1
1623302040000|2021-06-10 05:14:00|||||||||4
1623302060000|2021-06-10 05:14:20|||||||||11
1623302080000|2021-06-10 05:14:40|||||||||1
1623302090000|2021-06-10 05:14:50|||||||||1
1623302100000|2021-06-10 05:15:00|||||||||1
1623302130000|2021-06-10 05:15:30|||||||||1
1623302160000|2021-06-10 05:16:00|||||||||2
1623302170000|2021-06-10 05:16:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1623302180000|2021-06-10 05:16:20|||||||||7
1623302220000|2021-06-10 05:17:00|||||||||1
1623302260000|2021-06-10 05:17:40|||||||||2
1623302270000|2021-06-10 05:17:50|||||||||1
1623302290000|2021-06-10 05:18:10|||||||||1
1623302300000|2021-06-10 05:18:20|||||||||10
1623302340000|2021-06-10 05:19:00|||||||||1
1623302390000|2021-06-10 05:19:50|||||||||1
1623302410000|2021-06-10 05:20:10|||||||||1
1623302420000|2021-06-10 05:20:20|||||||||9
1623302430000|2021-06-10 05:20:30|||||||||2
1623302440000|2021-06-10 05:20:40|||||||||1
1623302460000|2021-06-10 05:21:00|||||||||1
1623302480000|2021-06-10 05:21:20|||||||||18
1623302490000|2021-06-10 05:21:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|76
1623302500000|2021-06-10 05:21:40|||||||||7
1623302510000|2021-06-10 05:21:50|||||||||25
1623302520000|2021-06-10 05:22:00|||||||||1
1623302530000|2021-06-10 05:22:10|||||||||9
1623302550000|2021-06-10 05:22:30|||||||||3
1623302580000|2021-06-10 05:23:00|||||||||11
1623302590000|2021-06-10 05:23:10|||||||||21
1623302610000|2021-06-10 05:23:30|||||||||1
1623302630000|2021-06-10 05:23:50|||||||||4
1623302640000|2021-06-10 05:24:00|||||||||9
1623302670000|2021-06-10 05:24:30|||||||||2
1623302700000|2021-06-10 05:25:00|||||||||1
1623302730000|2021-06-10 05:25:30|||||||||1
1623302740000|2021-06-10 05:25:40|||||||||9
1623302750000|2021-06-10 05:25:50|||||||||1
1623302790000|2021-06-10 05:26:30|||||||||1
1623302810000|2021-06-10 05:26:50|||||||||1
1623302830000|2021-06-10 05:27:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|100
1623302840000|2021-06-10 05:27:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|32
1623302850000|2021-06-10 05:27:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1623302880000|2021-06-10 05:28:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|32
1623302890000|2021-06-10 05:28:10|||||||||4
1623302900000|2021-06-10 05:28:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|24
1623302910000|2021-06-10 05:28:30|15905.1|15901.1|15905.1|15901.1|15906.7|15902.7|15905.1|15901.1|28
1623302920000|2021-06-10 05:28:40|15903.6|15899.6|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|1
1623302930000|2021-06-10 05:28:50|15903.6|15899.6|15905.1|15901.1|15905.1|15901.1|15903.6|15899.6|19
1623302940000|2021-06-10 05:29:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1623302970000|2021-06-10 05:29:30|||||||||1
1623302990000|2021-06-10 05:29:50|||||||||4
1623303000000|2021-06-10 05:30:00|||||||||1
1623303050000|2021-06-10 05:30:50|||||||||3
1623303080000|2021-06-10 05:31:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|69
1623303090000|2021-06-10 05:31:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|44
1623303120000|2021-06-10 05:32:00|||||||||6
1623303150000|2021-06-10 05:32:30|||||||||3
1623303200000|2021-06-10 05:33:20|||||||||9
1623303220000|2021-06-10 05:33:40|||||||||3
1623303240000|2021-06-10 05:34:00|||||||||1
1623303260000|2021-06-10 05:34:20|||||||||3
1623303270000|2021-06-10 05:34:30|||||||||1
1623303300000|2021-06-10 05:35:00|||||||||11
1623303330000|2021-06-10 05:35:30|||||||||1
1623303350000|2021-06-10 05:35:50|||||||||3
1623303360000|2021-06-10 05:36:00|||||||||1
1623303410000|2021-06-10 05:36:50|||||||||3
1623303430000|2021-06-10 05:37:10|||||||||9
1623303470000|2021-06-10 05:37:50|||||||||3
1623303490000|2021-06-10 05:38:10|||||||||1
1623303530000|2021-06-10 05:38:50|||||||||4
1623303540000|2021-06-10 05:39:00|||||||||11
1623303550000|2021-06-10 05:39:10|||||||||1
1623303590000|2021-06-10 05:39:50|||||||||3
1623303620000|2021-06-10 05:40:20|||||||||1
1623303640000|2021-06-10 05:40:40|||||||||1
1623303650000|2021-06-10 05:40:50|||||||||2
1623303710000|2021-06-10 05:41:50|||||||||5
1623303750000|2021-06-10 05:42:30|||||||||1
1623303760000|2021-06-10 05:42:40|||||||||1
1623303770000|2021-06-10 05:42:50|||||||||1
1623303790000|2021-06-10 05:43:10|||||||||11
1623303800000|2021-06-10 05:43:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|134
1623303810000|2021-06-10 05:43:30|||||||||88
1623303830000|2021-06-10 05:43:50|||||||||17
1623303860000|2021-06-10 05:44:20|||||||||1
1623303890000|2021-06-10 05:44:50|||||||||2
1623303920000|2021-06-10 05:45:20|||||||||12
1623303950000|2021-06-10 05:45:50|||||||||1
1623303980000|2021-06-10 05:46:20|||||||||3
1623304010000|2021-06-10 05:46:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1623304020000|2021-06-10 05:47:00|||||||||23
1623304050000|2021-06-10 05:47:30|||||||||1
1623304070000|2021-06-10 05:47:50|||||||||3
1623304080000|2021-06-10 05:48:00|||||||||1
1623304100000|2021-06-10 05:48:20|||||||||2
1623304110000|2021-06-10 05:48:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1623304140000|2021-06-10 05:49:00|||||||||1
1623304150000|2021-06-10 05:49:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|130
1623304190000|2021-06-10 05:49:50|||||||||1
1623304200000|2021-06-10 05:50:00|||||||||2
1623304240000|2021-06-10 05:50:40|||||||||12
1623304290000|2021-06-10 05:51:30|||||||||1
1623304300000|2021-06-10 05:51:40|||||||||11
1623304430000|2021-06-10 05:53:50|||||||||1
1623304440000|2021-06-10 05:54:00|||||||||9
1623304490000|2021-06-10 05:54:50|||||||||2
1623304500000|2021-06-10 05:55:00|||||||||1
1623304540000|2021-06-10 05:55:40|||||||||10
1623304610000|2021-06-10 05:56:50|||||||||1
1623304650000|2021-06-10 05:57:30|||||||||1
1623304660000|2021-06-10 05:57:40|||||||||9
1623304680000|2021-06-10 05:58:00|||||||||33
1623304720000|2021-06-10 05:58:40|||||||||3
1623304730000|2021-06-10 05:58:50|||||||||3
1623304770000|2021-06-10 05:59:30|||||||||8
1623304790000|2021-06-10 05:59:50|||||||||12
1623304800000|2021-06-10 06:00:00|||||||||3
1623304810000|2021-06-10 06:00:10|||||||||10
1623304860000|2021-06-10 06:01:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|80
1623304870000|2021-06-10 06:01:10|||||||||1
1623304880000|2021-06-10 06:01:20|||||||||5
1623304900000|2021-06-10 06:01:40|||||||||6
1623304930000|2021-06-10 06:02:10|||||||||60
1623304950000|2021-06-10 06:02:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|70
1623305040000|2021-06-10 06:04:00|||||||||1
1623305060000|2021-06-10 06:04:20|||||||||1
1623305090000|2021-06-10 06:04:50|||||||||1
1623305160000|2021-06-10 06:06:00|||||||||5
1623305250000|2021-06-10 06:07:30|||||||||8
1623305260000|2021-06-10 06:07:40|||||||||3
1623305270000|2021-06-10 06:07:50|||||||||2
1623305330000|2021-06-10 06:08:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1623305390000|2021-06-10 06:09:50|||||||||1
1623305450000|2021-06-10 06:10:50|||||||||1
1623305470000|2021-06-10 06:11:10|||||||||4
1623305480000|2021-06-10 06:11:20|||||||||61
1623305490000|2021-06-10 06:11:30|||||||||1
1623305510000|2021-06-10 06:11:50|||||||||1
1623305560000|2021-06-10 06:12:40|||||||||1
1623305570000|2021-06-10 06:12:50|||||||||5
1623305590000|2021-06-10 06:13:10|||||||||2
1623305630000|2021-06-10 06:13:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|589
1623305640000|2021-06-10 06:14:00|||||||||13
1623305650000|2021-06-10 06:14:10|||||||||2
1623305700000|2021-06-10 06:15:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1623305810000|2021-06-10 06:16:50|||||||||1
1623305830000|2021-06-10 06:17:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1623305860000|2021-06-10 06:17:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|97
1623305870000|2021-06-10 06:17:50|||||||||4
1623305880000|2021-06-10 06:18:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|35
1623305890000|2021-06-10 06:18:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|91
1623305900000|2021-06-10 06:18:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|20
1623305920000|2021-06-10 06:18:40|||||||||3
1623305980000|2021-06-10 06:19:40|||||||||11
1623305990000|2021-06-10 06:19:50|||||||||33
1623306000000|2021-06-10 06:20:00|||||||||3
1623306020000|2021-06-10 06:20:20|||||||||2
1623306030000|2021-06-10 06:20:30|||||||||1
1623306040000|2021-06-10 06:20:40|||||||||13
1623306050000|2021-06-10 06:20:50|||||||||13
1623306060000|2021-06-10 06:21:00|||||||||1
1623306120000|2021-06-10 06:22:00|||||||||5
1623306170000|2021-06-10 06:22:50|||||||||1
1623306190000|2021-06-10 06:23:10|||||||||2
1623306200000|2021-06-10 06:23:20|||||||||18
1623306260000|2021-06-10 06:24:20|||||||||26
1623306290000|2021-06-10 06:24:50|||||||||1
1623306340000|2021-06-10 06:25:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1623306360000|2021-06-10 06:26:00|||||||||14
1623306380000|2021-06-10 06:26:20|||||||||4
1623306390000|2021-06-10 06:26:30|||||||||2
1623306420000|2021-06-10 06:27:00|||||||||1
1623306430000|2021-06-10 06:27:10|||||||||22
1623306480000|2021-06-10 06:28:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|54
1623306520000|2021-06-10 06:28:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|84
1623306540000|2021-06-10 06:29:00|||||||||1
1623306590000|2021-06-10 06:29:50|||||||||1
1623306610000|2021-06-10 06:30:10|||||||||51
1623306700000|2021-06-10 06:31:40|||||||||5
1623306710000|2021-06-10 06:31:50|||||||||1
1623306770000|2021-06-10 06:32:50|||||||||2
1623306780000|2021-06-10 06:33:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|132
1623306790000|2021-06-10 06:33:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|22
1623306800000|2021-06-10 06:33:20|||||||||3
1623306820000|2021-06-10 06:33:40|||||||||15
1623306840000|2021-06-10 06:34:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1623306900000|2021-06-10 06:35:00|||||||||10
1623306910000|2021-06-10 06:35:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|18
1623306920000|2021-06-10 06:35:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|46
1623306930000|2021-06-10 06:35:30|||||||||2
1623306940000|2021-06-10 06:35:40|||||||||2
1623306950000|2021-06-10 06:35:50|||||||||1
1623306960000|2021-06-10 06:36:00|||||||||1
1623307010000|2021-06-10 06:36:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|16
1623307020000|2021-06-10 06:37:00|||||||||2
1623307080000|2021-06-10 06:38:00|||||||||4
1623307090000|2021-06-10 06:38:10|||||||||4
1623307120000|2021-06-10 06:38:40|||||||||64
1623307170000|2021-06-10 06:39:30|||||||||4
1623307200000|2021-06-10 06:40:00|||||||||11
1623307220000|2021-06-10 06:40:20|||||||||1
1623307280000|2021-06-10 06:41:20|||||||||5
1623307310000|2021-06-10 06:41:50|||||||||1
1623307320000|2021-06-10 06:42:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|108
1623307420000|2021-06-10 06:43:40|||||||||11
1623307460000|2021-06-10 06:44:20|||||||||5
1623307490000|2021-06-10 06:44:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1623307510000|2021-06-10 06:45:10|||||||||314
1623307520000|2021-06-10 06:45:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1623307560000|2021-06-10 06:46:00|||||||||1
1623307580000|2021-06-10 06:46:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1623307590000|2021-06-10 06:46:30|||||||||5
1623307610000|2021-06-10 06:46:50|||||||||12
1623307630000|2021-06-10 06:47:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|120
1623307640000|2021-06-10 06:47:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|12
1623307700000|2021-06-10 06:48:20|||||||||1
1623307730000|2021-06-10 06:48:50|||||||||1
1623307810000|2021-06-10 06:50:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|46
1623307820000|2021-06-10 06:50:20|||||||||1
1623307850000|2021-06-10 06:50:50|||||||||10
1623307990000|2021-06-10 06:53:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|70
1623308000000|2021-06-10 06:53:20|||||||||1
1623308030000|2021-06-10 06:53:50|||||||||8
1623308040000|2021-06-10 06:54:00|||||||||2
1623308060000|2021-06-10 06:54:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|38
1623308100000|2021-06-10 06:55:00|||||||||3
1623308170000|2021-06-10 06:56:10|||||||||2
1623308180000|2021-06-10 06:56:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|51
1623308270000|2021-06-10 06:57:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|137
1623308330000|2021-06-10 06:58:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|67
1623308400000|2021-06-10 07:00:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|71
1623308410000|2021-06-10 07:00:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1623308440000|2021-06-10 07:00:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|26
1623308450000|2021-06-10 07:00:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1623308460000|2021-06-10 07:01:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|27
1623308470000|2021-06-10 07:01:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|54
1623308480000|2021-06-10 07:01:20|||||||||34
1623308530000|2021-06-10 07:02:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|80
1623308540000|2021-06-10 07:02:20|||||||||2
1623308560000|2021-06-10 07:02:40|||||||||8
1623308600000|2021-06-10 07:03:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|87
1623308610000|2021-06-10 07:03:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|19
1623308630000|2021-06-10 07:03:50|||||||||21
1623308640000|2021-06-10 07:04:00|||||||||3
1623308650000|2021-06-10 07:04:10|||||||||2
1623308670000|2021-06-10 07:04:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|31
1623308690000|2021-06-10 07:04:50|||||||||9
1623308700000|2021-06-10 07:05:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|30
1623308760000|2021-06-10 07:06:00|||||||||6
1623308780000|2021-06-10 07:06:20|||||||||52
1623308800000|2021-06-10 07:06:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1623308830000|2021-06-10 07:07:10|||||||||3
1623308860000|2021-06-10 07:07:40|||||||||1
1623308870000|2021-06-10 07:07:50|||||||||1
1623308880000|2021-06-10 07:08:00|||||||||1
1623308890000|2021-06-10 07:08:10|||||||||1
1623308900000|2021-06-10 07:08:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|99
1623308950000|2021-06-10 07:09:10|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|3
1623308960000|2021-06-10 07:09:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|38
1623309020000|2021-06-10 07:10:20|||||||||6
1623309030000|2021-06-10 07:10:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1623309040000|2021-06-10 07:10:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|101
1623309060000|2021-06-10 07:11:00|||||||||1
1623309070000|2021-06-10 07:11:10|||||||||33
1623309080000|2021-06-10 07:11:20|||||||||50
1623309120000|2021-06-10 07:12:00|||||||||1
1623309150000|2021-06-10 07:12:30|||||||||2
1623309170000|2021-06-10 07:12:50|||||||||10
1623309200000|2021-06-10 07:13:20|||||||||59
1623309210000|2021-06-10 07:13:30|||||||||4
1623309220000|2021-06-10 07:13:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1623309240000|2021-06-10 07:14:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|87
1623309250000|2021-06-10 07:14:10|||||||||18
1623309260000|2021-06-10 07:14:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1623309270000|2021-06-10 07:14:30|||||||||5
1623309280000|2021-06-10 07:14:40|||||||||15
1623309290000|2021-06-10 07:14:50|||||||||10
1623309300000|2021-06-10 07:15:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|605
1623309320000|2021-06-10 07:15:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|149
1623309330000|2021-06-10 07:15:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|123
1623309340000|2021-06-10 07:15:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|26
1623309350000|2021-06-10 07:15:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|63
1623309360000|2021-06-10 07:16:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|17
1623309370000|2021-06-10 07:16:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|134
1623309390000|2021-06-10 07:16:30|||||||||169
1623309400000|2021-06-10 07:16:40|||||||||2
1623309410000|2021-06-10 07:16:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|26
1623309420000|2021-06-10 07:17:00|||||||||22
1623309450000|2021-06-10 07:17:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|68
1623309460000|2021-06-10 07:17:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|148
1623309500000|2021-06-10 07:18:20|||||||||1
1623309510000|2021-06-10 07:18:30|||||||||2
1623309530000|2021-06-10 07:18:50|||||||||1
1623309540000|2021-06-10 07:19:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|102
1623309550000|2021-06-10 07:19:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1623309560000|2021-06-10 07:19:20|||||||||1
1623309570000|2021-06-10 07:19:30|||||||||1
1623309580000|2021-06-10 07:19:40|||||||||26
1623309590000|2021-06-10 07:19:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1623309600000|2021-06-10 07:20:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1623309610000|2021-06-10 07:20:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|19
1623309620000|2021-06-10 07:20:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1623309630000|2021-06-10 07:20:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|26
1623309640000|2021-06-10 07:20:40|||||||||33
1623309660000|2021-06-10 07:21:00|||||||||1
1623309710000|2021-06-10 07:21:50|||||||||4
1623309720000|2021-06-10 07:22:00|||||||||9
1623309730000|2021-06-10 07:22:10|||||||||7
1623309750000|2021-06-10 07:22:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1623309760000|2021-06-10 07:22:40|||||||||1
1623309780000|2021-06-10 07:23:00|||||||||2
1623309790000|2021-06-10 07:23:10|||||||||1
1623309810000|2021-06-10 07:23:30|||||||||1
1623309820000|2021-06-10 07:23:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1623309830000|2021-06-10 07:23:50|||||||||1
1623309840000|2021-06-10 07:24:00|||||||||29
1623309850000|2021-06-10 07:24:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|12
1623309860000|2021-06-10 07:24:20|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|38
1623309870000|2021-06-10 07:24:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|34
1623309880000|2021-06-10 07:24:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1623309900000|2021-06-10 07:25:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|78
1623309910000|2021-06-10 07:25:10|||||||||9
1623309920000|2021-06-10 07:25:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|62
1623309930000|2021-06-10 07:25:30|||||||||1
1623309950000|2021-06-10 07:25:50|||||||||10
1623309990000|2021-06-10 07:26:30|||||||||13
1623310000000|2021-06-10 07:26:40|||||||||4
1623310010000|2021-06-10 07:26:50|||||||||4
1623310020000|2021-06-10 07:27:00|||||||||1
1623310030000|2021-06-10 07:27:10|||||||||5
1623310040000|2021-06-10 07:27:20|||||||||5
1623310050000|2021-06-10 07:27:30|||||||||5
1623310060000|2021-06-10 07:27:40|||||||||13
1623310070000|2021-06-10 07:27:50|||||||||4
1623310080000|2021-06-10 07:28:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|107
1623310100000|2021-06-10 07:28:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|41
1623310110000|2021-06-10 07:28:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|69
1623310130000|2021-06-10 07:28:50|||||||||55
1623310150000|2021-06-10 07:29:10|||||||||10
1623310160000|2021-06-10 07:29:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1623310170000|2021-06-10 07:29:30|||||||||22
1623310180000|2021-06-10 07:29:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|25
1623310190000|2021-06-10 07:29:50|||||||||1
1623310200000|2021-06-10 07:30:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|22
1623310220000|2021-06-10 07:30:20|||||||||3
1623310230000|2021-06-10 07:30:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|3
1623310250000|2021-06-10 07:30:50|||||||||1
1623310260000|2021-06-10 07:31:00|||||||||3
1623310270000|2021-06-10 07:31:10|||||||||1
1623310280000|2021-06-10 07:31:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|42
1623310310000|2021-06-10 07:31:50|||||||||5
1623310320000|2021-06-10 07:32:00|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|14
1623310340000|2021-06-10 07:32:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|34
1623310350000|2021-06-10 07:32:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|68
1623310400000|2021-06-10 07:33:20|||||||||25
1623310460000|2021-06-10 07:34:20|||||||||32
1623310490000|2021-06-10 07:34:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|32
1623310500000|2021-06-10 07:35:00|||||||||43
1623310510000|2021-06-10 07:35:10|||||||||6
1623310520000|2021-06-10 07:35:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|37
1623310530000|2021-06-10 07:35:30|||||||||3
1623310540000|2021-06-10 07:35:40|||||||||1
1623310550000|2021-06-10 07:35:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1623310560000|2021-06-10 07:36:00|||||||||6
1623310610000|2021-06-10 07:36:50|||||||||89
1623310620000|2021-06-10 07:37:00|||||||||4
1623310630000|2021-06-10 07:37:10|||||||||18
1623310680000|2021-06-10 07:38:00|||||||||1
1623310690000|2021-06-10 07:38:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|73
1623310700000|2021-06-10 07:38:20|||||||||1
1623310710000|2021-06-10 07:38:30|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|69
1623310720000|2021-06-10 07:38:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|27
1623310730000|2021-06-10 07:38:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|3
1623310740000|2021-06-10 07:39:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|63
1623310750000|2021-06-10 07:39:10|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|39
1623310770000|2021-06-10 07:39:30|||||||||42
1623310780000|2021-06-10 07:39:40|||||||||15
1623310800000|2021-06-10 07:40:00|||||||||16
1623310840000|2021-06-10 07:40:40|||||||||8
1623310860000|2021-06-10 07:41:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1623310870000|2021-06-10 07:41:10|||||||||1
1623310890000|2021-06-10 07:41:30|||||||||50
1623310910000|2021-06-10 07:41:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1623310980000|2021-06-10 07:43:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|97
1623310990000|2021-06-10 07:43:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|43
1623311000000|2021-06-10 07:43:20|||||||||1
1623311010000|2021-06-10 07:43:30|||||||||19
1623311020000|2021-06-10 07:43:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|34
1623311030000|2021-06-10 07:43:50|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|27
1623311040000|2021-06-10 07:44:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1623311090000|2021-06-10 07:44:50|||||||||4
1623311100000|2021-06-10 07:45:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|53
1623311130000|2021-06-10 07:45:30|||||||||14
1623311150000|2021-06-10 07:45:50|||||||||1
1623311170000|2021-06-10 07:46:10|||||||||57
1623311200000|2021-06-10 07:46:40|||||||||2
1623311220000|2021-06-10 07:47:00|||||||||12
1623311230000|2021-06-10 07:47:10|||||||||2
1623311280000|2021-06-10 07:48:00|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|9
1623311330000|2021-06-10 07:48:50|||||||||4
1623311360000|2021-06-10 07:49:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|24
1623311370000|2021-06-10 07:49:30|||||||||2
1623311430000|2021-06-10 07:50:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|186
1623311450000|2021-06-10 07:50:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|24
1623311460000|2021-06-10 07:51:00|||||||||2
1623311470000|2021-06-10 07:51:10|||||||||1
1623311480000|2021-06-10 07:51:20|||||||||2
1623311540000|2021-06-10 07:52:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|67
1623311550000|2021-06-10 07:52:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|16
1623311560000|2021-06-10 07:52:40|||||||||6
1623311590000|2021-06-10 07:53:10|||||||||3
1623311620000|2021-06-10 07:53:40|||||||||1
1623311700000|2021-06-10 07:55:00|||||||||4
1623311730000|2021-06-10 07:55:30|||||||||18
1623311750000|2021-06-10 07:55:50|||||||||37
1623311760000|2021-06-10 07:56:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|23
1623311770000|2021-06-10 07:56:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|29
1623311780000|2021-06-10 07:56:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|37
1623311790000|2021-06-10 07:56:30|||||||||39
1623311800000|2021-06-10 07:56:40|||||||||7
1623311820000|2021-06-10 07:57:00|||||||||1
1623311830000|2021-06-10 07:57:10|||||||||1
1623311850000|2021-06-10 07:57:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1623311860000|2021-06-10 07:57:40|||||||||4
1623311870000|2021-06-10 07:57:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1623311880000|2021-06-10 07:58:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1623311890000|2021-06-10 07:58:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1623311900000|2021-06-10 07:58:20|||||||||5
1623311920000|2021-06-10 07:58:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|925
1623311930000|2021-06-10 07:58:50|||||||||46
1623311940000|2021-06-10 07:59:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|149
1623311950000|2021-06-10 07:59:10|||||||||98
1623311960000|2021-06-10 07:59:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|106
1623311970000|2021-06-10 07:59:30|||||||||8
1623311980000|2021-06-10 07:59:40|||||||||37
1623311990000|2021-06-10 07:59:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1623312000000|2021-06-10 08:00:00|||||||||96
1623312020000|2021-06-10 08:00:20|||||||||2
1623312030000|2021-06-10 08:00:30|||||||||3
1623312040000|2021-06-10 08:00:40|||||||||5
1623312050000|2021-06-10 08:00:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|97
1623312070000|2021-06-10 08:01:10|||||||||3
1623312080000|2021-06-10 08:01:20|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|24
1623312090000|2021-06-10 08:01:30|||||||||9
1623312100000|2021-06-10 08:01:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|14
1623312110000|2021-06-10 08:01:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|20
1623312120000|2021-06-10 08:02:00|||||||||15
1623312140000|2021-06-10 08:02:20|||||||||25
1623312150000|2021-06-10 08:02:30|||||||||1
1623312170000|2021-06-10 08:02:50|||||||||2
1623312180000|2021-06-10 08:03:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|82
1623312190000|2021-06-10 08:03:10|||||||||5
1623312250000|2021-06-10 08:04:10|||||||||1
1623312280000|2021-06-10 08:04:40|||||||||3
1623312310000|2021-06-10 08:05:10|||||||||1
1623312330000|2021-06-10 08:05:30|||||||||1
1623312380000|2021-06-10 08:06:20|||||||||1
1623312440000|2021-06-10 08:07:20|||||||||1
1623312470000|2021-06-10 08:07:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|279
1623312510000|2021-06-10 08:08:30|||||||||5
1623312520000|2021-06-10 08:08:40|||||||||3
1623312550000|2021-06-10 08:09:10|||||||||1
1623312600000|2021-06-10 08:10:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|77
1623312610000|2021-06-10 08:10:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|10
1623312630000|2021-06-10 08:10:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|41
1623312640000|2021-06-10 08:10:40|||||||||22
1623312650000|2021-06-10 08:10:50|||||||||4
1623312660000|2021-06-10 08:11:00|||||||||22
1623312670000|2021-06-10 08:11:10|||||||||33
1623312680000|2021-06-10 08:11:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|43
1623312690000|2021-06-10 08:11:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|13
1623312700000|2021-06-10 08:11:40|||||||||31
1623312710000|2021-06-10 08:11:50|||||||||3
1623312770000|2021-06-10 08:12:50|||||||||2
1623312780000|2021-06-10 08:13:00|||||||||1
1623312810000|2021-06-10 08:13:30|||||||||50
1623312830000|2021-06-10 08:13:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1623312870000|2021-06-10 08:14:30|||||||||100
1623312900000|2021-06-10 08:15:00|||||||||1
1623312910000|2021-06-10 08:15:10|||||||||11
1623312960000|2021-06-10 08:16:00|||||||||1
1623312970000|2021-06-10 08:16:10|||||||||2
1623312990000|2021-06-10 08:16:30|||||||||101
1623313030000|2021-06-10 08:17:10|||||||||1
1623313060000|2021-06-10 08:17:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1623313070000|2021-06-10 08:17:50|||||||||7
1623313080000|2021-06-10 08:18:00|||||||||7
1623313100000|2021-06-10 08:18:20|||||||||44
1623313140000|2021-06-10 08:19:00|||||||||2
1623313200000|2021-06-10 08:20:00|||||||||2
1623313230000|2021-06-10 08:20:30|||||||||1
1623313280000|2021-06-10 08:21:20|||||||||1
1623313310000|2021-06-10 08:21:50|||||||||1
1623313340000|2021-06-10 08:22:20|||||||||44
1623313370000|2021-06-10 08:22:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|76
1623313380000|2021-06-10 08:23:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|16
1623313410000|2021-06-10 08:23:30|||||||||10
1623313430000|2021-06-10 08:23:50|||||||||26
1623313440000|2021-06-10 08:24:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|8
1623313470000|2021-06-10 08:24:30|||||||||1
1623313490000|2021-06-10 08:24:50|||||||||2
1623313520000|2021-06-10 08:25:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1623313560000|2021-06-10 08:26:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1623313680000|2021-06-10 08:28:00|||||||||8
1623313690000|2021-06-10 08:28:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|42
1623313710000|2021-06-10 08:28:30|||||||||2
1623313720000|2021-06-10 08:28:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|58
1623313730000|2021-06-10 08:28:50|||||||||22
1623313740000|2021-06-10 08:29:00|||||||||1
1623313800000|2021-06-10 08:30:00|||||||||3
1623313810000|2021-06-10 08:30:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|36
1623313830000|2021-06-10 08:30:30|||||||||6
1623313920000|2021-06-10 08:32:00|||||||||1
1623313940000|2021-06-10 08:32:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|3
1623313950000|2021-06-10 08:32:30|||||||||71
1623313960000|2021-06-10 08:32:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|89
1623313970000|2021-06-10 08:32:50|||||||||2
1623314000000|2021-06-10 08:33:20|||||||||1
1623314080000|2021-06-10 08:34:40|||||||||1
1623314090000|2021-06-10 08:34:50|||||||||1
1623314130000|2021-06-10 08:35:30|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15869.2|15865.2|5
1623314140000|2021-06-10 08:35:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|64
1623314160000|2021-06-10 08:36:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1623314170000|2021-06-10 08:36:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1623314190000|2021-06-10 08:36:30|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15866.1|15862.1|10
1623314200000|2021-06-10 08:36:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1623314220000|2021-06-10 08:37:00|||||||||1
1623314230000|2021-06-10 08:37:10|||||||||1
1623314240000|2021-06-10 08:37:20|||||||||55
1623314250000|2021-06-10 08:37:30|||||||||12
1623314260000|2021-06-10 08:37:40|||||||||2
1623314290000|2021-06-10 08:38:10|||||||||12
1623314320000|2021-06-10 08:38:40|||||||||2
1623314330000|2021-06-10 08:38:50|||||||||3
1623314360000|2021-06-10 08:39:20|||||||||1
1623314370000|2021-06-10 08:39:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|43
1623314390000|2021-06-10 08:39:50|||||||||1
1623314410000|2021-06-10 08:40:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1623314430000|2021-06-10 08:40:30|||||||||4
1623314440000|2021-06-10 08:40:40|||||||||5
1623314450000|2021-06-10 08:40:50|||||||||4
1623314470000|2021-06-10 08:41:10|||||||||31
1623314480000|2021-06-10 08:41:20|||||||||11
1623314500000|2021-06-10 08:41:40|||||||||5
1623314510000|2021-06-10 08:41:50|||||||||2
1623314520000|2021-06-10 08:42:00|||||||||3
1623314530000|2021-06-10 08:42:10|||||||||1
1623314540000|2021-06-10 08:42:20|||||||||1
1623314570000|2021-06-10 08:42:50|||||||||1
1623314590000|2021-06-10 08:43:10|||||||||2
1623314600000|2021-06-10 08:43:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|53
1623314610000|2021-06-10 08:43:30|||||||||3
1623314620000|2021-06-10 08:43:40|||||||||1
1623314630000|2021-06-10 08:43:50|||||||||3
1623314640000|2021-06-10 08:44:00|||||||||2
1623314690000|2021-06-10 08:44:50|||||||||52
1623314720000|2021-06-10 08:45:20|||||||||2
1623314740000|2021-06-10 08:45:40|||||||||1
1623314750000|2021-06-10 08:45:50|||||||||1
1623314790000|2021-06-10 08:46:30|||||||||76
1623314810000|2021-06-10 08:46:50|||||||||12
1623314820000|2021-06-10 08:47:00|||||||||1
1623314850000|2021-06-10 08:47:30|||||||||1
1623314860000|2021-06-10 08:47:40|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|77
1623314870000|2021-06-10 08:47:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|14
1623314910000|2021-06-10 08:48:30|||||||||3
1623314930000|2021-06-10 08:48:50|||||||||2
1623314970000|2021-06-10 08:49:30|||||||||1
1623314980000|2021-06-10 08:49:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1623314990000|2021-06-10 08:49:50|||||||||3
1623315000000|2021-06-10 08:50:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|53
1623315010000|2021-06-10 08:50:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|34
1623315020000|2021-06-10 08:50:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|34
1623315030000|2021-06-10 08:50:30|||||||||4
1623315040000|2021-06-10 08:50:40|||||||||15
1623315060000|2021-06-10 08:51:00|||||||||4
1623315080000|2021-06-10 08:51:20|||||||||2
1623315090000|2021-06-10 08:51:30|15866.1|15862.1|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|61
1623315100000|2021-06-10 08:51:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|37
1623315130000|2021-06-10 08:52:10|||||||||1
1623315140000|2021-06-10 08:52:20|||||||||5
1623315150000|2021-06-10 08:52:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|433
1623315160000|2021-06-10 08:52:40|||||||||44
1623315180000|2021-06-10 08:53:00|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|90
1623315190000|2021-06-10 08:53:10|||||||||4
1623315230000|2021-06-10 08:53:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|169
1623315240000|2021-06-10 08:54:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|89
1623315250000|2021-06-10 08:54:10|||||||||2
1623315260000|2021-06-10 08:54:20|||||||||5
1623315270000|2021-06-10 08:54:30|||||||||5
1623315290000|2021-06-10 08:54:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1623315300000|2021-06-10 08:55:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|46
1623315320000|2021-06-10 08:55:20|||||||||1
1623315340000|2021-06-10 08:55:40|||||||||6
1623315350000|2021-06-10 08:55:50|||||||||3
1623315380000|2021-06-10 08:56:20|||||||||1
1623315430000|2021-06-10 08:57:10|||||||||6
1623315450000|2021-06-10 08:57:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1623315500000|2021-06-10 08:58:20|||||||||6
1623315540000|2021-06-10 08:59:00|||||||||1
1623315560000|2021-06-10 08:59:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1623315570000|2021-06-10 08:59:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|25
1623315580000|2021-06-10 08:59:40|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|9
1623315600000|2021-06-10 09:00:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|26
1623315610000|2021-06-10 09:00:10|||||||||50
1623315620000|2021-06-10 09:00:20|||||||||4
1623315630000|2021-06-10 09:00:30|||||||||1
1623315640000|2021-06-10 09:00:40|||||||||8
1623315650000|2021-06-10 09:00:50|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|15
1623315660000|2021-06-10 09:01:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1623315670000|2021-06-10 09:01:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1623315690000|2021-06-10 09:01:30|||||||||1
1623315700000|2021-06-10 09:01:40|||||||||5
1623315710000|2021-06-10 09:01:50|||||||||3
1623315720000|2021-06-10 09:02:00|||||||||1
1623315740000|2021-06-10 09:02:20|||||||||1
1623315780000|2021-06-10 09:03:00|||||||||1
1623315790000|2021-06-10 09:03:10|||||||||1
1623315860000|2021-06-10 09:04:20|||||||||18
1623315900000|2021-06-10 09:05:00|||||||||15
1623315910000|2021-06-10 09:05:10|||||||||2
1623315930000|2021-06-10 09:05:30|||||||||1
1623315940000|2021-06-10 09:05:40|||||||||1
1623315960000|2021-06-10 09:06:00|||||||||1
1623315970000|2021-06-10 09:06:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|62
1623315980000|2021-06-10 09:06:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1623315990000|2021-06-10 09:06:30|||||||||3
1623316000000|2021-06-10 09:06:40|||||||||1
1623316010000|2021-06-10 09:06:50|||||||||5
1623316020000|2021-06-10 09:07:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1623316030000|2021-06-10 09:07:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1623316040000|2021-06-10 09:07:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1623316050000|2021-06-10 09:07:30|||||||||4
1623316060000|2021-06-10 09:07:40|||||||||4
1623316090000|2021-06-10 09:08:10|||||||||2
1623316100000|2021-06-10 09:08:20|||||||||1
1623316120000|2021-06-10 09:08:40|||||||||1
1623316140000|2021-06-10 09:09:00|||||||||55
1623316150000|2021-06-10 09:09:10|||||||||34
1623316160000|2021-06-10 09:09:20|||||||||3
1623316180000|2021-06-10 09:09:40|||||||||15
1623316200000|2021-06-10 09:10:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|9
1623316210000|2021-06-10 09:10:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|28
1623316240000|2021-06-10 09:10:40|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|4
1623316250000|2021-06-10 09:10:50|15869.2|15865.2|15870.8|15866.8|15870.8|15866.8|15869.2|15865.2|6
1623316260000|2021-06-10 09:11:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|7
1623316330000|2021-06-10 09:12:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|39
1623316350000|2021-06-10 09:12:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1623316370000|2021-06-10 09:12:50|||||||||3
1623316380000|2021-06-10 09:13:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1623316390000|2021-06-10 09:13:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|55
1623316400000|2021-06-10 09:13:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|10
1623316410000|2021-06-10 09:13:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|46
1623316440000|2021-06-10 09:14:00|||||||||6
1623316520000|2021-06-10 09:15:20|||||||||1
1623316570000|2021-06-10 09:16:10|||||||||5
1623316580000|2021-06-10 09:16:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|59
1623316670000|2021-06-10 09:17:50|||||||||1
1623316680000|2021-06-10 09:18:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|76
1623316740000|2021-06-10 09:19:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|221
1623316780000|2021-06-10 09:19:40|||||||||5
1623316800000|2021-06-10 09:20:00|||||||||5
1623316830000|2021-06-10 09:20:30|||||||||3
1623316850000|2021-06-10 09:20:50|||||||||7
1623316880000|2021-06-10 09:21:20|||||||||1
1623316930000|2021-06-10 09:22:10|||||||||7
1623316970000|2021-06-10 09:22:50|||||||||1
1623316980000|2021-06-10 09:23:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1623316990000|2021-06-10 09:23:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1623317010000|2021-06-10 09:23:30|||||||||9
1623317040000|2021-06-10 09:24:00|||||||||1
1623317050000|2021-06-10 09:24:10|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|22
1623317060000|2021-06-10 09:24:20|||||||||93
1623317070000|2021-06-10 09:24:30|||||||||119
1623317080000|2021-06-10 09:24:40|||||||||4
1623317090000|2021-06-10 09:24:50|||||||||3
1623317100000|2021-06-10 09:25:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|18
1623317120000|2021-06-10 09:25:20|||||||||101
1623317150000|2021-06-10 09:25:50|||||||||6
1623317160000|2021-06-10 09:26:00|||||||||5
1623317190000|2021-06-10 09:26:30|||||||||50
1623317230000|2021-06-10 09:27:10|||||||||3
1623317320000|2021-06-10 09:28:40|||||||||9
1623317340000|2021-06-10 09:29:00|||||||||9
1623317350000|2021-06-10 09:29:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|30
1623317370000|2021-06-10 09:29:30|||||||||67
1623317380000|2021-06-10 09:29:40|||||||||2
1623317390000|2021-06-10 09:29:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|39
1623317400000|2021-06-10 09:30:00|||||||||1
1623317490000|2021-06-10 09:31:30|||||||||3
1623317510000|2021-06-10 09:31:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|82
1623317520000|2021-06-10 09:32:00|||||||||1
1623317530000|2021-06-10 09:32:10|||||||||12
1623317580000|2021-06-10 09:33:00|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|96
1623317640000|2021-06-10 09:34:00|||||||||7
1623317650000|2021-06-10 09:34:10|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|14
1623317660000|2021-06-10 09:34:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1623317720000|2021-06-10 09:35:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1623317740000|2021-06-10 09:35:40|||||||||21
1623317750000|2021-06-10 09:35:50|||||||||25
1623317760000|2021-06-10 09:36:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1623317770000|2021-06-10 09:36:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|83
1623317830000|2021-06-10 09:37:10|||||||||3
1623317880000|2021-06-10 09:38:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1623317980000|2021-06-10 09:39:40|||||||||2
1623318040000|2021-06-10 09:40:40|||||||||4
1623318050000|2021-06-10 09:40:50|||||||||124
1623318080000|2021-06-10 09:41:20|||||||||15
1623318090000|2021-06-10 09:41:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|69
1623318100000|2021-06-10 09:41:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1623318110000|2021-06-10 09:41:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|35
1623318120000|2021-06-10 09:42:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1623318140000|2021-06-10 09:42:20|||||||||6
1623318170000|2021-06-10 09:42:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|32
1623318200000|2021-06-10 09:43:20|||||||||2
1623318260000|2021-06-10 09:44:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|40
1623318270000|2021-06-10 09:44:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|37
1623318280000|2021-06-10 09:44:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1623318350000|2021-06-10 09:45:50|||||||||100
1623318360000|2021-06-10 09:46:00|||||||||1
1623318400000|2021-06-10 09:46:40|||||||||1
1623318420000|2021-06-10 09:47:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|203
1623318430000|2021-06-10 09:47:10|||||||||8
1623318440000|2021-06-10 09:47:20|||||||||5
1623318450000|2021-06-10 09:47:30|||||||||41
1623318470000|2021-06-10 09:47:50|||||||||1
1623318480000|2021-06-10 09:48:00|||||||||100
1623318490000|2021-06-10 09:48:10|||||||||100
1623318500000|2021-06-10 09:48:20|||||||||1
1623318510000|2021-06-10 09:48:30|||||||||1
1623318550000|2021-06-10 09:49:10|||||||||3
1623318560000|2021-06-10 09:49:20|||||||||1
1623318600000|2021-06-10 09:50:00|||||||||5
1623318620000|2021-06-10 09:50:20|||||||||1
1623318630000|2021-06-10 09:50:30|||||||||28
1623318640000|2021-06-10 09:50:40|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|23
1623318650000|2021-06-10 09:50:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|40
1623318660000|2021-06-10 09:51:00|||||||||2
1623318670000|2021-06-10 09:51:10|||||||||2
1623318680000|2021-06-10 09:51:20|||||||||2
1623318700000|2021-06-10 09:51:40|||||||||7
1623318710000|2021-06-10 09:51:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1623318720000|2021-06-10 09:52:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1623318730000|2021-06-10 09:52:10|||||||||17
1623318740000|2021-06-10 09:52:20|||||||||8
1623318760000|2021-06-10 09:52:40|||||||||1
1623318780000|2021-06-10 09:53:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1623318810000|2021-06-10 09:53:30|||||||||87
1623318820000|2021-06-10 09:53:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1623318850000|2021-06-10 09:54:10|||||||||5
1623318870000|2021-06-10 09:54:30|||||||||1
1623318890000|2021-06-10 09:54:50|||||||||1
1623318900000|2021-06-10 09:55:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|75
1623318910000|2021-06-10 09:55:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|97
1623318960000|2021-06-10 09:56:00|||||||||1
1623318970000|2021-06-10 09:56:10|||||||||1
1623318990000|2021-06-10 09:56:30|||||||||1
1623319050000|2021-06-10 09:57:30|||||||||1
1623319060000|2021-06-10 09:57:40|||||||||1
1623319070000|2021-06-10 09:57:50|||||||||1
1623319080000|2021-06-10 09:58:00|||||||||3
1623319090000|2021-06-10 09:58:10|||||||||12
1623319160000|2021-06-10 09:59:20|||||||||50
1623319170000|2021-06-10 09:59:30|||||||||2
1623319180000|2021-06-10 09:59:40|||||||||6
1623319190000|2021-06-10 09:59:50|||||||||1
1623319220000|2021-06-10 10:00:20|||||||||1
1623319250000|2021-06-10 10:00:50|||||||||2
1623319260000|2021-06-10 10:01:00|||||||||2
1623319270000|2021-06-10 10:01:10|||||||||38
1623319280000|2021-06-10 10:01:20|||||||||1
1623319300000|2021-06-10 10:01:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|19
1623319310000|2021-06-10 10:01:50|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15
1623319320000|2021-06-10 10:02:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1623319350000|2021-06-10 10:02:30|||||||||4
1623319380000|2021-06-10 10:03:00|||||||||3
1623319400000|2021-06-10 10:03:20|||||||||1
1623319420000|2021-06-10 10:03:40|||||||||1
1623319490000|2021-06-10 10:04:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|24
1623319500000|2021-06-10 10:05:00|||||||||3
1623319550000|2021-06-10 10:05:50|||||||||1
1623319580000|2021-06-10 10:06:20|||||||||1
1623319600000|2021-06-10 10:06:40|||||||||100
1623319640000|2021-06-10 10:07:20|||||||||1
1623319670000|2021-06-10 10:07:50|||||||||4
1623319700000|2021-06-10 10:08:20|||||||||1
1623319780000|2021-06-10 10:09:40|||||||||1
1623319790000|2021-06-10 10:09:50|||||||||1
1623319810000|2021-06-10 10:10:10|||||||||1
1623319840000|2021-06-10 10:10:40|||||||||1
1623319880000|2021-06-10 10:11:20|||||||||3
1623319910000|2021-06-10 10:11:50|||||||||6
1623319920000|2021-06-10 10:12:00|||||||||9
1623319940000|2021-06-10 10:12:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|54
1623319980000|2021-06-10 10:13:00|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|142
1623319990000|2021-06-10 10:13:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|28
1623320000000|2021-06-10 10:13:20|||||||||5
1623320010000|2021-06-10 10:13:30|||||||||1
1623320020000|2021-06-10 10:13:40|||||||||9
1623320030000|2021-06-10 10:13:50|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|12
1623320040000|2021-06-10 10:14:00|||||||||3
1623320060000|2021-06-10 10:14:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|486
1623320110000|2021-06-10 10:15:10|||||||||1
1623320150000|2021-06-10 10:15:50|||||||||1
1623320160000|2021-06-10 10:16:00|||||||||1
1623320170000|2021-06-10 10:16:10|||||||||9
1623320180000|2021-06-10 10:16:20|||||||||2
1623320220000|2021-06-10 10:17:00|||||||||3
1623320270000|2021-06-10 10:17:50|||||||||2
1623320290000|2021-06-10 10:18:10|||||||||4
1623320300000|2021-06-10 10:18:20|||||||||1
1623320320000|2021-06-10 10:18:40|||||||||1
1623320330000|2021-06-10 10:18:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1623320360000|2021-06-10 10:19:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|56
1623320370000|2021-06-10 10:19:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|14
1623320380000|2021-06-10 10:19:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1623320390000|2021-06-10 10:19:50|||||||||1
1623320400000|2021-06-10 10:20:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1623320410000|2021-06-10 10:20:10|||||||||1
1623320420000|2021-06-10 10:20:20|||||||||1
1623320460000|2021-06-10 10:21:00|||||||||3
1623320480000|2021-06-10 10:21:20|||||||||1
1623320490000|2021-06-10 10:21:30|||||||||3
1623320530000|2021-06-10 10:22:10|||||||||54
1623320570000|2021-06-10 10:22:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1623320580000|2021-06-10 10:23:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1623320630000|2021-06-10 10:23:50|||||||||4
1623320650000|2021-06-10 10:24:10|||||||||3
1623320680000|2021-06-10 10:24:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|44
1623320690000|2021-06-10 10:24:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1623320700000|2021-06-10 10:25:00|||||||||3
1623320710000|2021-06-10 10:25:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|6
1623320720000|2021-06-10 10:25:20|||||||||3
1623320730000|2021-06-10 10:25:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1623320740000|2021-06-10 10:25:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1623320750000|2021-06-10 10:25:50|||||||||3
1623320760000|2021-06-10 10:26:00|||||||||5
1623320810000|2021-06-10 10:26:50|||||||||1
1623320820000|2021-06-10 10:27:00|||||||||1
1623320930000|2021-06-10 10:28:50|||||||||1
1623320960000|2021-06-10 10:29:20|||||||||2
1623320990000|2021-06-10 10:29:50|||||||||19
1623321000000|2021-06-10 10:30:00|||||||||2
1623321010000|2021-06-10 10:30:10|||||||||8
1623321020000|2021-06-10 10:30:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|60
1623321060000|2021-06-10 10:31:00|||||||||1
1623321110000|2021-06-10 10:31:50|||||||||1
1623321130000|2021-06-10 10:32:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1623321140000|2021-06-10 10:32:20|||||||||26
1623321150000|2021-06-10 10:32:30|||||||||2
1623321170000|2021-06-10 10:32:50|||||||||14
1623321200000|2021-06-10 10:33:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|74
1623321210000|2021-06-10 10:33:30|||||||||24
1623321220000|2021-06-10 10:33:40|||||||||5
1623321240000|2021-06-10 10:34:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1623321250000|2021-06-10 10:34:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1623321290000|2021-06-10 10:34:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|152
1623321300000|2021-06-10 10:35:00|||||||||1
1623321310000|2021-06-10 10:35:10|||||||||59
1623321350000|2021-06-10 10:35:50|||||||||4
1623321360000|2021-06-10 10:36:00|||||||||1
1623321380000|2021-06-10 10:36:20|||||||||1
1623321400000|2021-06-10 10:36:40|||||||||1
1623321510000|2021-06-10 10:38:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|220
1623321530000|2021-06-10 10:38:50|||||||||1
1623321680000|2021-06-10 10:41:20|||||||||53
1623321730000|2021-06-10 10:42:10|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|71
1623321760000|2021-06-10 10:42:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1623321770000|2021-06-10 10:42:50|||||||||1
1623321780000|2021-06-10 10:43:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|41
1623321790000|2021-06-10 10:43:10|||||||||8
1623321810000|2021-06-10 10:43:30|||||||||6
1623321830000|2021-06-10 10:43:50|||||||||5
1623321840000|2021-06-10 10:44:00|||||||||1
1623321860000|2021-06-10 10:44:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|164
1623321870000|2021-06-10 10:44:30|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|13
1623321900000|2021-06-10 10:45:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|64
1623321920000|2021-06-10 10:45:20|||||||||3
1623321930000|2021-06-10 10:45:30|||||||||15
1623321940000|2021-06-10 10:45:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|6
1623321960000|2021-06-10 10:46:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|42
1623321970000|2021-06-10 10:46:10|||||||||5
1623322000000|2021-06-10 10:46:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|84
1623322050000|2021-06-10 10:47:30|||||||||24
1623322060000|2021-06-10 10:47:40|||||||||2
1623322080000|2021-06-10 10:48:00|||||||||2
1623322090000|2021-06-10 10:48:10|||||||||1
1623322160000|2021-06-10 10:49:20|||||||||36
1623322180000|2021-06-10 10:49:40|||||||||25
1623322260000|2021-06-10 10:51:00|||||||||110
1623322290000|2021-06-10 10:51:30|||||||||28
1623322320000|2021-06-10 10:52:00|||||||||1
1623322340000|2021-06-10 10:52:20|||||||||33
1623322350000|2021-06-10 10:52:30|||||||||9
1623322370000|2021-06-10 10:52:50|||||||||2
1623322380000|2021-06-10 10:53:00|||||||||1
1623322390000|2021-06-10 10:53:10|||||||||6
1623322410000|2021-06-10 10:53:30|||||||||1
1623322420000|2021-06-10 10:53:40|||||||||1
1623322450000|2021-06-10 10:54:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1623322470000|2021-06-10 10:54:30|||||||||1
1623322510000|2021-06-10 10:55:10|||||||||1
1623322560000|2021-06-10 10:56:00|||||||||19
1623322570000|2021-06-10 10:56:10|||||||||1
1623322670000|2021-06-10 10:57:50|||||||||1
1623322680000|2021-06-10 10:58:00|||||||||22
1623322780000|2021-06-10 10:59:40|||||||||20
1623322800000|2021-06-10 11:00:00|||||||||20
1623322810000|2021-06-10 11:00:10|||||||||1
1623322830000|2021-06-10 11:00:30|||||||||2
1623322880000|2021-06-10 11:01:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1623322890000|2021-06-10 11:01:30|||||||||52
1623322900000|2021-06-10 11:01:40|||||||||323
1623323020000|2021-06-10 11:03:40|||||||||1
1623323030000|2021-06-10 11:03:50|||||||||1
1623323040000|2021-06-10 11:04:00|||||||||22
1623323060000|2021-06-10 11:04:20|||||||||1
1623323080000|2021-06-10 11:04:40|||||||||60
1623323090000|2021-06-10 11:04:50|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|159
1623323100000|2021-06-10 11:05:00|||||||||1
1623323110000|2021-06-10 11:05:10|||||||||2
1623323120000|2021-06-10 11:05:20|||||||||2
1623323170000|2021-06-10 11:06:10|||||||||5
1623323190000|2021-06-10 11:06:30|||||||||150
1623323200000|2021-06-10 11:06:40|||||||||25
1623323210000|2021-06-10 11:06:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|15
1623323220000|2021-06-10 11:07:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|82
1623323230000|2021-06-10 11:07:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|8
1623323240000|2021-06-10 11:07:20|||||||||14
1623323270000|2021-06-10 11:07:50|15858.3|15854.3|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|9
1623323280000|2021-06-10 11:08:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|18
1623323290000|2021-06-10 11:08:10|15856.7|15852.7|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|26
1623323300000|2021-06-10 11:08:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1623323320000|2021-06-10 11:08:40|||||||||2
1623323340000|2021-06-10 11:09:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|62
1623323350000|2021-06-10 11:09:10|||||||||3
1623323410000|2021-06-10 11:10:10|||||||||25
1623323460000|2021-06-10 11:11:00|||||||||5
1623323520000|2021-06-10 11:12:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1623323530000|2021-06-10 11:12:10|||||||||4
1623323560000|2021-06-10 11:12:40|||||||||36
1623323580000|2021-06-10 11:13:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1623323590000|2021-06-10 11:13:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|60
1623323600000|2021-06-10 11:13:20|||||||||4
1623323610000|2021-06-10 11:13:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|29
1623323620000|2021-06-10 11:13:40|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|33
1623323630000|2021-06-10 11:13:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|1
1623323640000|2021-06-10 11:14:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1623323660000|2021-06-10 11:14:20|||||||||5
1623323670000|2021-06-10 11:14:30|||||||||15
1623323690000|2021-06-10 11:14:50|||||||||2
1623323700000|2021-06-10 11:15:00|||||||||2
1623323710000|2021-06-10 11:15:10|||||||||2
1623323720000|2021-06-10 11:15:20|||||||||1
1623323760000|2021-06-10 11:16:00|||||||||28
1623323820000|2021-06-10 11:17:00|||||||||150
1623323830000|2021-06-10 11:17:10|||||||||2
1623323850000|2021-06-10 11:17:30|||||||||5
1623323890000|2021-06-10 11:18:10|||||||||2
1623323920000|2021-06-10 11:18:40|||||||||106
1623323940000|2021-06-10 11:19:00|||||||||5
1623323970000|2021-06-10 11:19:30|||||||||6
1623324000000|2021-06-10 11:20:00|||||||||59
1623324010000|2021-06-10 11:20:10|||||||||3
1623324030000|2021-06-10 11:20:30|||||||||3
1623324040000|2021-06-10 11:20:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1623324050000|2021-06-10 11:20:50|||||||||4
1623324060000|2021-06-10 11:21:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|31
1623324070000|2021-06-10 11:21:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|45
1623324080000|2021-06-10 11:21:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|69
1623324100000|2021-06-10 11:21:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|18
1623324110000|2021-06-10 11:21:50|||||||||8
1623324120000|2021-06-10 11:22:00|||||||||3
1623324130000|2021-06-10 11:22:10|||||||||4
1623324210000|2021-06-10 11:23:30|||||||||1
1623324220000|2021-06-10 11:23:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1623324240000|2021-06-10 11:24:00|||||||||4
1623324250000|2021-06-10 11:24:10|||||||||8
1623324260000|2021-06-10 11:24:20|||||||||2
1623324270000|2021-06-10 11:24:30|||||||||3
1623324280000|2021-06-10 11:24:40|||||||||9
1623324300000|2021-06-10 11:25:00|||||||||2
1623324320000|2021-06-10 11:25:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|48
1623324330000|2021-06-10 11:25:30|||||||||1
1623324350000|2021-06-10 11:25:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1623324360000|2021-06-10 11:26:00|||||||||7
1623324370000|2021-06-10 11:26:10|||||||||10
1623324400000|2021-06-10 11:26:40|||||||||1
1623324410000|2021-06-10 11:26:50|||||||||1
1623324420000|2021-06-10 11:27:00|||||||||5
1623324450000|2021-06-10 11:27:30|||||||||4
1623324460000|2021-06-10 11:27:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|80
1623324470000|2021-06-10 11:27:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1623324480000|2021-06-10 11:28:00|||||||||21
1623324550000|2021-06-10 11:29:10|||||||||1
1623324560000|2021-06-10 11:29:20|||||||||1
1623324570000|2021-06-10 11:29:30|||||||||1
1623324580000|2021-06-10 11:29:40|||||||||2
1623324670000|2021-06-10 11:31:10|||||||||7
1623324700000|2021-06-10 11:31:40|||||||||4
1623324710000|2021-06-10 11:31:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|133
1623324720000|2021-06-10 11:32:00|||||||||4
1623324740000|2021-06-10 11:32:20|||||||||132
1623324750000|2021-06-10 11:32:30|||||||||2
1623324770000|2021-06-10 11:32:50|||||||||14
1623324780000|2021-06-10 11:33:00|||||||||1
1623324800000|2021-06-10 11:33:20|||||||||10
1623324810000|2021-06-10 11:33:30|||||||||4
1623324840000|2021-06-10 11:34:00|||||||||10
1623324860000|2021-06-10 11:34:20|||||||||40
1623324870000|2021-06-10 11:34:30|||||||||6
1623324890000|2021-06-10 11:34:50|||||||||39
1623324920000|2021-06-10 11:35:20|||||||||5
1623324940000|2021-06-10 11:35:40|||||||||21
1623325000000|2021-06-10 11:36:40|||||||||1
1623325010000|2021-06-10 11:36:50|||||||||5
1623325040000|2021-06-10 11:37:20|||||||||7
1623325050000|2021-06-10 11:37:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1623325080000|2021-06-10 11:38:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1623325100000|2021-06-10 11:38:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|106
1623325120000|2021-06-10 11:38:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|26
1623325160000|2021-06-10 11:39:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|77
1623325170000|2021-06-10 11:39:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|58
1623325200000|2021-06-10 11:40:00|||||||||13
1623325240000|2021-06-10 11:40:40|||||||||7
1623325250000|2021-06-10 11:40:50|||||||||15
1623325260000|2021-06-10 11:41:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|79
1623325290000|2021-06-10 11:41:30|||||||||2
1623325340000|2021-06-10 11:42:20|||||||||1
1623325390000|2021-06-10 11:43:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|28
1623325400000|2021-06-10 11:43:20|||||||||4
1623325410000|2021-06-10 11:43:30|||||||||3
1623325430000|2021-06-10 11:43:50|||||||||5
1623325440000|2021-06-10 11:44:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|34
1623325450000|2021-06-10 11:44:10|||||||||4
1623325460000|2021-06-10 11:44:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|19
1623325470000|2021-06-10 11:44:30|||||||||4
1623325490000|2021-06-10 11:44:50|||||||||5
1623325500000|2021-06-10 11:45:00|15862.9|15858.9|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|82
1623325510000|2021-06-10 11:45:10|15862.9|15858.9|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|108
1623325520000|2021-06-10 11:45:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|168
1623325530000|2021-06-10 11:45:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|26
1623325540000|2021-06-10 11:45:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|34
1623325550000|2021-06-10 11:45:50|||||||||46
1623325560000|2021-06-10 11:46:00|||||||||2
1623325570000|2021-06-10 11:46:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|96
1623325590000|2021-06-10 11:46:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|37
1623325600000|2021-06-10 11:46:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|69
1623325610000|2021-06-10 11:46:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|73
1623325620000|2021-06-10 11:47:00|||||||||43
1623325640000|2021-06-10 11:47:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|17
1623325650000|2021-06-10 11:47:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|47
1623325660000|2021-06-10 11:47:40|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|14
1623325670000|2021-06-10 11:47:50|||||||||2
1623325690000|2021-06-10 11:48:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|140
1623325740000|2021-06-10 11:49:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|27
1623325750000|2021-06-10 11:49:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|12
1623325760000|2021-06-10 11:49:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|29
1623325770000|2021-06-10 11:49:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1623325780000|2021-06-10 11:49:40|||||||||201
1623325790000|2021-06-10 11:49:50|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|69
1623325800000|2021-06-10 11:50:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|15
1623325810000|2021-06-10 11:50:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|103
1623325820000|2021-06-10 11:50:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|177
1623325830000|2021-06-10 11:50:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|27
1623325860000|2021-06-10 11:51:00|||||||||22
1623325870000|2021-06-10 11:51:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|21
1623325880000|2021-06-10 11:51:20|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|23
1623325890000|2021-06-10 11:51:30|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|65
1623325900000|2021-06-10 11:51:40|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|4
1623325910000|2021-06-10 11:51:50|||||||||10
1623325950000|2021-06-10 11:52:30|||||||||1
1623325960000|2021-06-10 11:52:40|||||||||74
1623325970000|2021-06-10 11:52:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|130
1623325980000|2021-06-10 11:53:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1623326010000|2021-06-10 11:53:30|||||||||24
1623326020000|2021-06-10 11:53:40|||||||||10
1623326040000|2021-06-10 11:54:00|||||||||2
1623326050000|2021-06-10 11:54:10|||||||||49
1623326060000|2021-06-10 11:54:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|103
1623326070000|2021-06-10 11:54:30|||||||||12
1623326080000|2021-06-10 11:54:40|||||||||2
1623326090000|2021-06-10 11:54:50|||||||||42
1623326110000|2021-06-10 11:55:10|||||||||12
1623326130000|2021-06-10 11:55:30|||||||||1
1623326160000|2021-06-10 11:56:00|||||||||3
1623326190000|2021-06-10 11:56:30|||||||||32
1623326210000|2021-06-10 11:56:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|5
1623326220000|2021-06-10 11:57:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|60
1623326230000|2021-06-10 11:57:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|32
1623326240000|2021-06-10 11:57:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1623326250000|2021-06-10 11:57:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|99
1623326260000|2021-06-10 11:57:40|||||||||39
1623326270000|2021-06-10 11:57:50|||||||||4
1623326280000|2021-06-10 11:58:00|||||||||2
1623326320000|2021-06-10 11:58:40|||||||||5
1623326330000|2021-06-10 11:58:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1623326340000|2021-06-10 11:59:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|262
1623326350000|2021-06-10 11:59:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|53
1623326360000|2021-06-10 11:59:20|||||||||87
1623326370000|2021-06-10 11:59:30|||||||||3
1623326380000|2021-06-10 11:59:40|||||||||66
1623326390000|2021-06-10 11:59:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|33
1623326400000|2021-06-10 12:00:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1623326410000|2021-06-10 12:00:10|||||||||25
1623326420000|2021-06-10 12:00:20|||||||||64
1623326430000|2021-06-10 12:00:30|||||||||8
1623326440000|2021-06-10 12:00:40|||||||||60
1623326450000|2021-06-10 12:00:50|||||||||6
1623326460000|2021-06-10 12:01:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1623326480000|2021-06-10 12:01:20|||||||||7
1623326490000|2021-06-10 12:01:30|||||||||87
1623326500000|2021-06-10 12:01:40|||||||||3
1623326510000|2021-06-10 12:01:50|||||||||18
1623326520000|2021-06-10 12:02:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|20
1623326530000|2021-06-10 12:02:10|||||||||7
1623326540000|2021-06-10 12:02:20|||||||||9
1623326560000|2021-06-10 12:02:40|||||||||9
1623326570000|2021-06-10 12:02:50|||||||||16
1623326580000|2021-06-10 12:03:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1623326600000|2021-06-10 12:03:20|||||||||1
1623326610000|2021-06-10 12:03:30|||||||||27
1623326620000|2021-06-10 12:03:40|||||||||5
1623326640000|2021-06-10 12:04:00|||||||||18
1623326650000|2021-06-10 12:04:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|74
1623326660000|2021-06-10 12:04:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|24
1623326670000|2021-06-10 12:04:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|159
1623326680000|2021-06-10 12:04:40|||||||||2
1623326700000|2021-06-10 12:05:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1623326740000|2021-06-10 12:05:40|||||||||17
1623326780000|2021-06-10 12:06:20|||||||||104
1623326790000|2021-06-10 12:06:30|||||||||9
1623326800000|2021-06-10 12:06:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|60
1623326810000|2021-06-10 12:06:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|49
1623326820000|2021-06-10 12:07:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|64
1623326830000|2021-06-10 12:07:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|29
1623326840000|2021-06-10 12:07:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|16
1623326860000|2021-06-10 12:07:40|||||||||3
1623326870000|2021-06-10 12:07:50|||||||||1
1623326880000|2021-06-10 12:08:00|||||||||5
1623326890000|2021-06-10 12:08:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|55
1623326900000|2021-06-10 12:08:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|196
1623326910000|2021-06-10 12:08:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1623326930000|2021-06-10 12:08:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|18
1623326940000|2021-06-10 12:09:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|90
1623326970000|2021-06-10 12:09:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|118
1623326980000|2021-06-10 12:09:40|||||||||17
1623326990000|2021-06-10 12:09:50|||||||||5
1623327000000|2021-06-10 12:10:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|18
1623327020000|2021-06-10 12:10:20|||||||||5
1623327030000|2021-06-10 12:10:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|73
1623327040000|2021-06-10 12:10:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|53
1623327050000|2021-06-10 12:10:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|53
1623327060000|2021-06-10 12:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|11
1623327070000|2021-06-10 12:11:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|37
1623327080000|2021-06-10 12:11:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1623327100000|2021-06-10 12:11:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|51
1623327110000|2021-06-10 12:11:50|||||||||1
1623327120000|2021-06-10 12:12:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1623327130000|2021-06-10 12:12:10|||||||||4
1623327140000|2021-06-10 12:12:20|||||||||3
1623327160000|2021-06-10 12:12:40|||||||||2
1623327180000|2021-06-10 12:13:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|101
1623327190000|2021-06-10 12:13:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1623327210000|2021-06-10 12:13:30|||||||||68
1623327220000|2021-06-10 12:13:40|||||||||2
1623327230000|2021-06-10 12:13:50|||||||||4
1623327240000|2021-06-10 12:14:00|||||||||112
1623327260000|2021-06-10 12:14:20|||||||||16
1623327270000|2021-06-10 12:14:30|||||||||6
1623327280000|2021-06-10 12:14:40|||||||||27
1623327300000|2021-06-10 12:15:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|16
1623327310000|2021-06-10 12:15:10|||||||||3
1623327320000|2021-06-10 12:15:20|||||||||23
1623327340000|2021-06-10 12:15:40|||||||||1
1623327350000|2021-06-10 12:15:50|||||||||1
1623327370000|2021-06-10 12:16:10|||||||||49
1623327380000|2021-06-10 12:16:20|||||||||6
1623327390000|2021-06-10 12:16:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1623327400000|2021-06-10 12:16:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|29
1623327410000|2021-06-10 12:16:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|92
1623327420000|2021-06-10 12:17:00|||||||||27
1623327430000|2021-06-10 12:17:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|769
1623327450000|2021-06-10 12:17:30|||||||||2
1623327460000|2021-06-10 12:17:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|88
1623327470000|2021-06-10 12:17:50|||||||||5
1623327490000|2021-06-10 12:18:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|58
1623327500000|2021-06-10 12:18:20|||||||||20
1623327510000|2021-06-10 12:18:30|||||||||4
1623327520000|2021-06-10 12:18:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1623327530000|2021-06-10 12:18:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|156
1623327540000|2021-06-10 12:19:00|||||||||1
1623327550000|2021-06-10 12:19:10|||||||||1
1623327560000|2021-06-10 12:19:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|114
1623327570000|2021-06-10 12:19:30|||||||||70
1623327590000|2021-06-10 12:19:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|202
1623327600000|2021-06-10 12:20:00|||||||||51
1623327610000|2021-06-10 12:20:10|||||||||3
1623327620000|2021-06-10 12:20:20|||||||||31
1623327630000|2021-06-10 12:20:30|||||||||3
1623327640000|2021-06-10 12:20:40|||||||||23
1623327650000|2021-06-10 12:20:50|||||||||5
1623327660000|2021-06-10 12:21:00|||||||||32
1623327680000|2021-06-10 12:21:20|||||||||127
1623327700000|2021-06-10 12:21:40|||||||||269
1623327710000|2021-06-10 12:21:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|219
1623327720000|2021-06-10 12:22:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|316
1623327730000|2021-06-10 12:22:10|||||||||25
1623327740000|2021-06-10 12:22:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|83
1623327750000|2021-06-10 12:22:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|26
1623327760000|2021-06-10 12:22:40|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|239
1623327770000|2021-06-10 12:22:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|52
1623327780000|2021-06-10 12:23:00|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|205
1623327790000|2021-06-10 12:23:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1623327800000|2021-06-10 12:23:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|182
1623327810000|2021-06-10 12:23:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|62
1623327820000|2021-06-10 12:23:40|||||||||4
1623327830000|2021-06-10 12:23:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|131
1623327840000|2021-06-10 12:24:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|197
1623327850000|2021-06-10 12:24:10|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|36
1623327860000|2021-06-10 12:24:20|||||||||3
1623327870000|2021-06-10 12:24:30|||||||||5
1623327880000|2021-06-10 12:24:40|||||||||19
1623327890000|2021-06-10 12:24:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|23
1623327900000|2021-06-10 12:25:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|100
1623327910000|2021-06-10 12:25:10|||||||||14
1623327920000|2021-06-10 12:25:20|||||||||2
1623327930000|2021-06-10 12:25:30|||||||||3
1623327940000|2021-06-10 12:25:40|||||||||21
1623327950000|2021-06-10 12:25:50|||||||||11
1623327960000|2021-06-10 12:26:00|||||||||2
1623327970000|2021-06-10 12:26:10|||||||||7
1623327980000|2021-06-10 12:26:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|86
1623327990000|2021-06-10 12:26:30|||||||||5
1623328000000|2021-06-10 12:26:40|||||||||6
1623328010000|2021-06-10 12:26:50|||||||||28
1623328020000|2021-06-10 12:27:00|||||||||3
1623328030000|2021-06-10 12:27:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|567
1623328040000|2021-06-10 12:27:20|||||||||28
1623328050000|2021-06-10 12:27:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|73
1623328060000|2021-06-10 12:27:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1623328070000|2021-06-10 12:27:50|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|77
1623328080000|2021-06-10 12:28:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|13
1623328100000|2021-06-10 12:28:20|||||||||3
1623328110000|2021-06-10 12:28:30|||||||||2
1623328120000|2021-06-10 12:28:40|15870.8|15866.8|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|78
1623328130000|2021-06-10 12:28:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|6
1623328140000|2021-06-10 12:29:00|||||||||90
1623328150000|2021-06-10 12:29:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|97
1623328160000|2021-06-10 12:29:20|15870.8|15866.8|15867.6|15863.6|15870.8|15866.8|15867.6|15863.6|52
1623328170000|2021-06-10 12:29:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1623328180000|2021-06-10 12:29:40|||||||||23
1623328190000|2021-06-10 12:29:50|15870.8|15866.8|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|53
1623328200000|2021-06-10 12:30:00|15859.8|15855.8|15844.2|15840.2|15859.8|15855.8|15844.2|15840.2|261
1623328210000|2021-06-10 12:30:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15841.1|15837.1|362
1623328220000|2021-06-10 12:30:20|15844.2|15840.2|15850.4|15846.4|15853.6|15849.6|15844.2|15840.2|291
1623328230000|2021-06-10 12:30:30|15848.9|15844.9|15850.4|15846.4|15856.7|15852.7|15847.3|15843.3|221
1623328240000|2021-06-10 12:30:40|15848.9|15844.9|15841.1|15837.1|15850.4|15846.4|15841.1|15837.1|288
1623328250000|2021-06-10 12:30:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|495
1623328260000|2021-06-10 12:31:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|249
1623328270000|2021-06-10 12:31:10|15836.4|15832.4|15831.7|15827.7|15836.4|15832.4|15831.7|15827.7|105
1623328280000|2021-06-10 12:31:20|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15825.4|15821.4|409
1623328290000|2021-06-10 12:31:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|239
1623328300000|2021-06-10 12:31:40|15825.4|15821.4|15828.6|15824.6|15831.7|15827.7|15822.3|15818.3|547
1623328310000|2021-06-10 12:31:50|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|553
1623328320000|2021-06-10 12:32:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|300
1623328330000|2021-06-10 12:32:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15833.3|15829.3|167
1623328340000|2021-06-10 12:32:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|325
1623328350000|2021-06-10 12:32:30|15837.9|15833.9|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|153
1623328360000|2021-06-10 12:32:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|146
1623328370000|2021-06-10 12:32:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|307
1623328380000|2021-06-10 12:33:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|192
1623328390000|2021-06-10 12:33:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|106
1623328400000|2021-06-10 12:33:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|120
1623328410000|2021-06-10 12:33:30|||||||||60
1623328420000|2021-06-10 12:33:40|||||||||6
1623328430000|2021-06-10 12:33:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|155
1623328440000|2021-06-10 12:34:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|118
1623328450000|2021-06-10 12:34:10|15839.5|15835.5|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|222
1623328460000|2021-06-10 12:34:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|104
1623328470000|2021-06-10 12:34:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|143
1623328480000|2021-06-10 12:34:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|120
1623328490000|2021-06-10 12:34:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|98
1623328500000|2021-06-10 12:35:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|189
1623328510000|2021-06-10 12:35:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|223
1623328520000|2021-06-10 12:35:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|141
1623328530000|2021-06-10 12:35:30|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|75
1623328540000|2021-06-10 12:35:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|197
1623328550000|2021-06-10 12:35:50|15845.8|15841.8|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|316
1623328560000|2021-06-10 12:36:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|517
1623328570000|2021-06-10 12:36:10|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|177
1623328580000|2021-06-10 12:36:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|85
1623328590000|2021-06-10 12:36:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|294
1623328600000|2021-06-10 12:36:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|108
1623328610000|2021-06-10 12:36:50|15834.8|15830.8|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|294
1623328620000|2021-06-10 12:37:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|34
1623328630000|2021-06-10 12:37:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|197
1623328640000|2021-06-10 12:37:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|189
1623328650000|2021-06-10 12:37:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|135
1623328660000|2021-06-10 12:37:40|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|96
1623328670000|2021-06-10 12:37:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|297
1623328680000|2021-06-10 12:38:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|110
1623328690000|2021-06-10 12:38:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|56
1623328700000|2021-06-10 12:38:20|||||||||23
1623328710000|2021-06-10 12:38:30|||||||||3
1623328720000|2021-06-10 12:38:40|||||||||2
1623328730000|2021-06-10 12:38:50|||||||||26
1623328740000|2021-06-10 12:39:00|||||||||47
1623328750000|2021-06-10 12:39:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|57
1623328760000|2021-06-10 12:39:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|181
1623328780000|2021-06-10 12:39:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|115
1623328790000|2021-06-10 12:39:50|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|115
1623328800000|2021-06-10 12:40:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|96
1623328810000|2021-06-10 12:40:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|237
1623328820000|2021-06-10 12:40:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|91
1623328830000|2021-06-10 12:40:30|||||||||11
1623328840000|2021-06-10 12:40:40|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|487
1623328850000|2021-06-10 12:40:50|||||||||77
1623328860000|2021-06-10 12:41:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|146
1623328870000|2021-06-10 12:41:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|99
1623328880000|2021-06-10 12:41:20|||||||||11
1623328890000|2021-06-10 12:41:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|181
1623328900000|2021-06-10 12:41:40|||||||||4
1623328910000|2021-06-10 12:41:50|||||||||2
1623328920000|2021-06-10 12:42:00|||||||||103
1623328930000|2021-06-10 12:42:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|351
1623328940000|2021-06-10 12:42:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|207
1623328950000|2021-06-10 12:42:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|370
1623328960000|2021-06-10 12:42:40|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|461
1623328970000|2021-06-10 12:42:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|138
1623328980000|2021-06-10 12:43:00|||||||||4
1623328990000|2021-06-10 12:43:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|45
1623329000000|2021-06-10 12:43:20|||||||||197
1623329010000|2021-06-10 12:43:30|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|124
1623329020000|2021-06-10 12:43:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|150
1623329030000|2021-06-10 12:43:50|||||||||58
1623329040000|2021-06-10 12:44:00|||||||||14
1623329050000|2021-06-10 12:44:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|146
1623329060000|2021-06-10 12:44:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|96
1623329070000|2021-06-10 12:44:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|420
1623329080000|2021-06-10 12:44:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|95
1623329090000|2021-06-10 12:44:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|367
1623329100000|2021-06-10 12:45:00|||||||||45
1623329110000|2021-06-10 12:45:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|970
1623329120000|2021-06-10 12:45:20|||||||||31
1623329130000|2021-06-10 12:45:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|642
1623329140000|2021-06-10 12:45:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|272
1623329150000|2021-06-10 12:45:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|109
1623329160000|2021-06-10 12:46:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|138
1623329170000|2021-06-10 12:46:10|||||||||13
1623329180000|2021-06-10 12:46:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|353
1623329190000|2021-06-10 12:46:30|||||||||7
1623329200000|2021-06-10 12:46:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|94
1623329210000|2021-06-10 12:46:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|121
1623329220000|2021-06-10 12:47:00|15814.5|15810.5|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|329
1623329230000|2021-06-10 12:47:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|252
1623329240000|2021-06-10 12:47:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|77
1623329250000|2021-06-10 12:47:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|207
1623329260000|2021-06-10 12:47:40|15817.6|15813.6|15812.9|15808.9|15817.6|15813.6|15812.9|15808.9|288
1623329270000|2021-06-10 12:47:50|||||||||169
1623329280000|2021-06-10 12:48:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|317
1623329290000|2021-06-10 12:48:10|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|224
1623329300000|2021-06-10 12:48:20|||||||||8
1623329310000|2021-06-10 12:48:30|||||||||12
1623329320000|2021-06-10 12:48:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|490
1623329330000|2021-06-10 12:48:50|||||||||95
1623329340000|2021-06-10 12:49:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|344
1623329350000|2021-06-10 12:49:10|||||||||36
1623329360000|2021-06-10 12:49:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|276
1623329370000|2021-06-10 12:49:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|36
1623329380000|2021-06-10 12:49:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|244
1623329390000|2021-06-10 12:49:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|104
1623329400000|2021-06-10 12:50:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|92
1623329410000|2021-06-10 12:50:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|48
1623329420000|2021-06-10 12:50:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|35
1623329430000|2021-06-10 12:50:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|104
1623329440000|2021-06-10 12:50:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|53
1623329450000|2021-06-10 12:50:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|110
1623329460000|2021-06-10 12:51:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|50
1623329470000|2021-06-10 12:51:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|71
1623329480000|2021-06-10 12:51:20|||||||||52
1623329490000|2021-06-10 12:51:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|159
1623329500000|2021-06-10 12:51:40|||||||||8
1623329510000|2021-06-10 12:51:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|38
1623329520000|2021-06-10 12:52:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|46
1623329530000|2021-06-10 12:52:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1623329540000|2021-06-10 12:52:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|95
1623329550000|2021-06-10 12:52:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|66
1623329570000|2021-06-10 12:52:50|||||||||3
1623329580000|2021-06-10 12:53:00|||||||||6
1623329590000|2021-06-10 12:53:10|||||||||23
1623329600000|2021-06-10 12:53:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1623329610000|2021-06-10 12:53:30|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|196
1623329620000|2021-06-10 12:53:40|||||||||37
1623329630000|2021-06-10 12:53:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|76
1623329640000|2021-06-10 12:54:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|107
1623329650000|2021-06-10 12:54:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|152
1623329660000|2021-06-10 12:54:20|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|152
1623329670000|2021-06-10 12:54:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|79
1623329680000|2021-06-10 12:54:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|54
1623329690000|2021-06-10 12:54:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|35
1623329700000|2021-06-10 12:55:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|175
1623329710000|2021-06-10 12:55:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|85
1623329720000|2021-06-10 12:55:20|||||||||4
1623329730000|2021-06-10 12:55:30|||||||||3
1623329740000|2021-06-10 12:55:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1623329750000|2021-06-10 12:55:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|262
1623329760000|2021-06-10 12:56:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|50
1623329770000|2021-06-10 12:56:10|||||||||3
1623329780000|2021-06-10 12:56:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1623329790000|2021-06-10 12:56:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|79
1623329800000|2021-06-10 12:56:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1213
1623329810000|2021-06-10 12:56:50|||||||||169
1623329820000|2021-06-10 12:57:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|200
1623329830000|2021-06-10 12:57:10|||||||||4
1623329840000|2021-06-10 12:57:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|159
1623329850000|2021-06-10 12:57:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|70
1623329860000|2021-06-10 12:57:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|161
1623329870000|2021-06-10 12:57:50|||||||||21
1623329880000|2021-06-10 12:58:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1623329890000|2021-06-10 12:58:10|||||||||1
1623329900000|2021-06-10 12:58:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|355
1623329910000|2021-06-10 12:58:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|102
1623329920000|2021-06-10 12:58:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|137
1623329930000|2021-06-10 12:58:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|83
1623329940000|2021-06-10 12:59:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|35
1623329950000|2021-06-10 12:59:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|102
1623329960000|2021-06-10 12:59:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1623329970000|2021-06-10 12:59:30|||||||||39
1623329980000|2021-06-10 12:59:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|208
1623329990000|2021-06-10 12:59:50|||||||||27
1623330000000|2021-06-10 13:00:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|32
1623330010000|2021-06-10 13:00:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|194
1623330020000|2021-06-10 13:00:20|||||||||28
1623330030000|2021-06-10 13:00:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|169
1623330040000|2021-06-10 13:00:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|62
1623330050000|2021-06-10 13:00:50|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|189
1623330060000|2021-06-10 13:01:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|451
1623330070000|2021-06-10 13:01:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|284
1623330080000|2021-06-10 13:01:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|106
1623330090000|2021-06-10 13:01:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|50
1623330100000|2021-06-10 13:01:40|||||||||32
1623330110000|2021-06-10 13:01:50|||||||||32
1623330120000|2021-06-10 13:02:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|98
1623330130000|2021-06-10 13:02:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1623330140000|2021-06-10 13:02:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|118
1623330150000|2021-06-10 13:02:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1623330160000|2021-06-10 13:02:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|35
1623330170000|2021-06-10 13:02:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|144
1623330180000|2021-06-10 13:03:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|77
1623330190000|2021-06-10 13:03:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|40
1623330200000|2021-06-10 13:03:20|||||||||108
1623330210000|2021-06-10 13:03:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|102
1623330230000|2021-06-10 13:03:50|||||||||2
1623330240000|2021-06-10 13:04:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|143
1623330250000|2021-06-10 13:04:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|75
1623330260000|2021-06-10 13:04:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|114
1623330270000|2021-06-10 13:04:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|84
1623330280000|2021-06-10 13:04:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|119
1623330290000|2021-06-10 13:04:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1623330300000|2021-06-10 13:05:00|||||||||1
1623330310000|2021-06-10 13:05:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1623330320000|2021-06-10 13:05:20|||||||||6
1623330330000|2021-06-10 13:05:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|139
1623330340000|2021-06-10 13:05:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|60
1623330350000|2021-06-10 13:05:50|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|53
1623330360000|2021-06-10 13:06:00|||||||||43
1623330370000|2021-06-10 13:06:10|||||||||4
1623330380000|2021-06-10 13:06:20|||||||||12
1623330390000|2021-06-10 13:06:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|4
1623330400000|2021-06-10 13:06:40|||||||||40
1623330410000|2021-06-10 13:06:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|111
1623330420000|2021-06-10 13:07:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|40
1623330430000|2021-06-10 13:07:10|||||||||8
1623330440000|2021-06-10 13:07:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|530
1623330450000|2021-06-10 13:07:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|77
1623330460000|2021-06-10 13:07:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|118
1623330470000|2021-06-10 13:07:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1623330480000|2021-06-10 13:08:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|51
1623330490000|2021-06-10 13:08:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1623330500000|2021-06-10 13:08:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|158
1623330510000|2021-06-10 13:08:30|||||||||26
1623330520000|2021-06-10 13:08:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1623330530000|2021-06-10 13:08:50|||||||||5
1623330540000|2021-06-10 13:09:00|||||||||2
1623330550000|2021-06-10 13:09:10|||||||||2
1623330560000|2021-06-10 13:09:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1623330570000|2021-06-10 13:09:30|||||||||14
1623330580000|2021-06-10 13:09:40|||||||||63
1623330590000|2021-06-10 13:09:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|139
1623330610000|2021-06-10 13:10:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1623330620000|2021-06-10 13:10:20|||||||||4
1623330630000|2021-06-10 13:10:30|||||||||16
1623330640000|2021-06-10 13:10:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|139
1623330650000|2021-06-10 13:10:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1623330660000|2021-06-10 13:11:00|||||||||41
1623330670000|2021-06-10 13:11:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|285
1623330680000|2021-06-10 13:11:20|||||||||9
1623330690000|2021-06-10 13:11:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1623330700000|2021-06-10 13:11:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|303
1623330710000|2021-06-10 13:11:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|34
1623330720000|2021-06-10 13:12:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|87
1623330730000|2021-06-10 13:12:10|||||||||3
1623330740000|2021-06-10 13:12:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|109
1623330750000|2021-06-10 13:12:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|82
1623330760000|2021-06-10 13:12:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|155
1623330770000|2021-06-10 13:12:50|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|185
1623330780000|2021-06-10 13:13:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|103
1623330790000|2021-06-10 13:13:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|36
1623330800000|2021-06-10 13:13:20|||||||||1
1623330810000|2021-06-10 13:13:30|||||||||5
1623330820000|2021-06-10 13:13:40|||||||||5
1623330830000|2021-06-10 13:13:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|36
1623330840000|2021-06-10 13:14:00|||||||||1
1623330860000|2021-06-10 13:14:20|||||||||2
1623330870000|2021-06-10 13:14:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1623330880000|2021-06-10 13:14:40|||||||||2
1623330890000|2021-06-10 13:14:50|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|315
1623330900000|2021-06-10 13:15:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|67
1623330910000|2021-06-10 13:15:10|||||||||24
1623330920000|2021-06-10 13:15:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|34
1623330930000|2021-06-10 13:15:30|||||||||21
1623330940000|2021-06-10 13:15:40|||||||||2
1623330950000|2021-06-10 13:15:50|||||||||2
1623330960000|2021-06-10 13:16:00|||||||||2
1623330970000|2021-06-10 13:16:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1623330980000|2021-06-10 13:16:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|93
1623330990000|2021-06-10 13:16:30|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|10
1623331000000|2021-06-10 13:16:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|63
1623331010000|2021-06-10 13:16:50|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|43
1623331020000|2021-06-10 13:17:00|||||||||24
1623331030000|2021-06-10 13:17:10|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|72
1623331040000|2021-06-10 13:17:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|553
1623331050000|2021-06-10 13:17:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1623331060000|2021-06-10 13:17:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1623331070000|2021-06-10 13:17:50|||||||||100
1623331080000|2021-06-10 13:18:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1623331090000|2021-06-10 13:18:10|||||||||70
1623331100000|2021-06-10 13:18:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|153
1623331110000|2021-06-10 13:18:30|||||||||2
1623331120000|2021-06-10 13:18:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|112
1623331130000|2021-06-10 13:18:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1623331140000|2021-06-10 13:19:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|106
1623331150000|2021-06-10 13:19:10|||||||||33
1623331160000|2021-06-10 13:19:20|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|122
1623331170000|2021-06-10 13:19:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|360
1623331180000|2021-06-10 13:19:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|84
1623331190000|2021-06-10 13:19:50|||||||||50
1623331200000|2021-06-10 13:20:00|||||||||11
1623331210000|2021-06-10 13:20:10|||||||||33
1623331220000|2021-06-10 13:20:20|||||||||33
1623331230000|2021-06-10 13:20:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|233
1623331240000|2021-06-10 13:20:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|27
1623331250000|2021-06-10 13:20:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|53
1623331260000|2021-06-10 13:21:00|||||||||1
1623331270000|2021-06-10 13:21:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|98
1623331280000|2021-06-10 13:21:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|334
1623331290000|2021-06-10 13:21:30|||||||||83
1623331300000|2021-06-10 13:21:40|||||||||18
1623331310000|2021-06-10 13:21:50|||||||||3
1623331320000|2021-06-10 13:22:00|||||||||41
1623331330000|2021-06-10 13:22:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1623331340000|2021-06-10 13:22:20|||||||||30
1623331350000|2021-06-10 13:22:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|61
1623331360000|2021-06-10 13:22:40|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|145
1623331370000|2021-06-10 13:22:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|41
1623331380000|2021-06-10 13:23:00|||||||||2
1623331390000|2021-06-10 13:23:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|74
1623331400000|2021-06-10 13:23:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|48
1623331410000|2021-06-10 13:23:30|||||||||6
1623331420000|2021-06-10 13:23:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1623331430000|2021-06-10 13:23:50|||||||||2
1623331440000|2021-06-10 13:24:00|||||||||1
1623331450000|2021-06-10 13:24:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|54
1623331470000|2021-06-10 13:24:30|||||||||1
1623331480000|2021-06-10 13:24:40|||||||||40
1623331490000|2021-06-10 13:24:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|54
1623331500000|2021-06-10 13:25:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|174
1623331510000|2021-06-10 13:25:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|98
1623331520000|2021-06-10 13:25:20|||||||||5
1623331530000|2021-06-10 13:25:30|||||||||1
1623331540000|2021-06-10 13:25:40|||||||||20
1623331560000|2021-06-10 13:26:00|||||||||9
1623331580000|2021-06-10 13:26:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|151
1623331590000|2021-06-10 13:26:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|126
1623331620000|2021-06-10 13:27:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1623331630000|2021-06-10 13:27:10|||||||||10
1623331650000|2021-06-10 13:27:30|||||||||10
1623331660000|2021-06-10 13:27:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|84
1623331670000|2021-06-10 13:27:50|||||||||40
1623331680000|2021-06-10 13:28:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|169
1623331690000|2021-06-10 13:28:10|||||||||75
1623331700000|2021-06-10 13:28:20|||||||||11
1623331710000|2021-06-10 13:28:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1623331720000|2021-06-10 13:28:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1623331730000|2021-06-10 13:28:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1623331750000|2021-06-10 13:29:10|||||||||31
1623331760000|2021-06-10 13:29:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1623331780000|2021-06-10 13:29:40|||||||||13
1623331790000|2021-06-10 13:29:50|||||||||11
1623331800000|2021-06-10 13:30:00|||||||||13
1623331810000|2021-06-10 13:30:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|60
1623331820000|2021-06-10 13:30:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|263
1623331830000|2021-06-10 13:30:30|||||||||24
1623331840000|2021-06-10 13:30:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|41
1623331850000|2021-06-10 13:30:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1623331860000|2021-06-10 13:31:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|273
1623331870000|2021-06-10 13:31:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|152
1623331880000|2021-06-10 13:31:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|286
1623331890000|2021-06-10 13:31:30|||||||||1
1623331900000|2021-06-10 13:31:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|245
1623331910000|2021-06-10 13:31:50|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|120
1623331920000|2021-06-10 13:32:00|15820.8|15816.8|15825.4|15821.4|15825.4|15821.4|15820.8|15816.8|124
1623331930000|2021-06-10 13:32:10|||||||||47
1623331940000|2021-06-10 13:32:20|||||||||24
1623331950000|2021-06-10 13:32:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|116
1623331960000|2021-06-10 13:32:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|104
1623331970000|2021-06-10 13:32:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|101
1623331980000|2021-06-10 13:33:00|||||||||1
1623331990000|2021-06-10 13:33:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|98
1623332000000|2021-06-10 13:33:20|||||||||29
1623332010000|2021-06-10 13:33:30|||||||||1
1623332040000|2021-06-10 13:34:00|||||||||44
1623332050000|2021-06-10 13:34:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|13
1623332060000|2021-06-10 13:34:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|111
1623332070000|2021-06-10 13:34:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|138
1623332080000|2021-06-10 13:34:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|108
1623332090000|2021-06-10 13:34:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|78
1623332110000|2021-06-10 13:35:10|||||||||27
1623332120000|2021-06-10 13:35:20|||||||||10
1623332130000|2021-06-10 13:35:30|||||||||159
1623332140000|2021-06-10 13:35:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|110
1623332150000|2021-06-10 13:35:50|||||||||1
1623332160000|2021-06-10 13:36:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|186
1623332170000|2021-06-10 13:36:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|276
1623332180000|2021-06-10 13:36:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|144
1623332190000|2021-06-10 13:36:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|60
1623332200000|2021-06-10 13:36:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|177
1623332210000|2021-06-10 13:36:50|||||||||64
1623332220000|2021-06-10 13:37:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|139
1623332230000|2021-06-10 13:37:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|172
1623332240000|2021-06-10 13:37:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|237
1623332250000|2021-06-10 13:37:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|133
1623332260000|2021-06-10 13:37:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|142
1623332270000|2021-06-10 13:37:50|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|62
1623332280000|2021-06-10 13:38:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|309
1623332290000|2021-06-10 13:38:10|||||||||2
1623332310000|2021-06-10 13:38:30|||||||||101
1623332320000|2021-06-10 13:38:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|598
1623332330000|2021-06-10 13:38:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|201
1623332340000|2021-06-10 13:39:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|306
1623332350000|2021-06-10 13:39:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|234
1623332360000|2021-06-10 13:39:20|||||||||59
1623332370000|2021-06-10 13:39:30|||||||||51
1623332380000|2021-06-10 13:39:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|84
1623332390000|2021-06-10 13:39:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|210
1623332400000|2021-06-10 13:40:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|82
1623332410000|2021-06-10 13:40:10|||||||||14
1623332420000|2021-06-10 13:40:20|||||||||2
1623332430000|2021-06-10 13:40:30|||||||||163
1623332440000|2021-06-10 13:40:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|54
1623332460000|2021-06-10 13:41:00|||||||||10
1623332470000|2021-06-10 13:41:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|139
1623332480000|2021-06-10 13:41:20|||||||||4
1623332490000|2021-06-10 13:41:30|||||||||233
1623332500000|2021-06-10 13:41:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|163
1623332510000|2021-06-10 13:41:50|||||||||243
1623332520000|2021-06-10 13:42:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|283
1623332530000|2021-06-10 13:42:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|82
1623332540000|2021-06-10 13:42:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|158
1623332550000|2021-06-10 13:42:30|||||||||21
1623332560000|2021-06-10 13:42:40|||||||||25
1623332570000|2021-06-10 13:42:50|||||||||2
1623332580000|2021-06-10 13:43:00|||||||||5
1623332590000|2021-06-10 13:43:10|||||||||58
1623332600000|2021-06-10 13:43:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|56
1623332610000|2021-06-10 13:43:30|||||||||2
1623332620000|2021-06-10 13:43:40|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|168
1623332630000|2021-06-10 13:43:50|||||||||2
1623332640000|2021-06-10 13:44:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|90
1623332650000|2021-06-10 13:44:10|||||||||4
1623332660000|2021-06-10 13:44:20|||||||||37
1623332670000|2021-06-10 13:44:30|||||||||73
1623332680000|2021-06-10 13:44:40|||||||||50
1623332690000|2021-06-10 13:44:50|||||||||4
1623332700000|2021-06-10 13:45:00|||||||||54
1623332710000|2021-06-10 13:45:10|||||||||20
1623332720000|2021-06-10 13:45:20|||||||||16
1623332730000|2021-06-10 13:45:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1623332740000|2021-06-10 13:45:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|126
1623332750000|2021-06-10 13:45:50|||||||||27
1623332760000|2021-06-10 13:46:00|||||||||31
1623332770000|2021-06-10 13:46:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|458
1623332780000|2021-06-10 13:46:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|311
1623332790000|2021-06-10 13:46:30|||||||||17
1623332800000|2021-06-10 13:46:40|||||||||11
1623332810000|2021-06-10 13:46:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|168
1623332820000|2021-06-10 13:47:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|41
1623332830000|2021-06-10 13:47:10|||||||||46
1623332840000|2021-06-10 13:47:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|88
1623332850000|2021-06-10 13:47:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|202
1623332860000|2021-06-10 13:47:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|341
1623332870000|2021-06-10 13:47:50|||||||||14
1623332880000|2021-06-10 13:48:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|64
1623332890000|2021-06-10 13:48:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|257
1623332900000|2021-06-10 13:48:20|||||||||165
1623332910000|2021-06-10 13:48:30|||||||||74
1623332920000|2021-06-10 13:48:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|249
1623332930000|2021-06-10 13:48:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|64
1623332940000|2021-06-10 13:49:00|||||||||30
1623332950000|2021-06-10 13:49:10|||||||||79
1623332960000|2021-06-10 13:49:20|||||||||28
1623332970000|2021-06-10 13:49:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|219
1623332980000|2021-06-10 13:49:40|||||||||20
1623332990000|2021-06-10 13:49:50|||||||||16
1623333000000|2021-06-10 13:50:00|||||||||6
1623333010000|2021-06-10 13:50:10|||||||||14
1623333020000|2021-06-10 13:50:20|||||||||43
1623333030000|2021-06-10 13:50:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1623333040000|2021-06-10 13:50:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|246
1623333050000|2021-06-10 13:50:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|58
1623333060000|2021-06-10 13:51:00|15866.1|15862.1|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|131
1623333070000|2021-06-10 13:51:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|116
1623333080000|2021-06-10 13:51:20|||||||||214
1623333090000|2021-06-10 13:51:30|||||||||32
1623333100000|2021-06-10 13:51:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|114
1623333110000|2021-06-10 13:51:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|508
1623333120000|2021-06-10 13:52:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|857
1623333130000|2021-06-10 13:52:10|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|184
1623333140000|2021-06-10 13:52:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|108
1623333150000|2021-06-10 13:52:30|||||||||101
1623333160000|2021-06-10 13:52:40|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|394
1623333170000|2021-06-10 13:52:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|80
1623333180000|2021-06-10 13:53:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|44
1623333190000|2021-06-10 13:53:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|314
1623333200000|2021-06-10 13:53:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|71
1623333210000|2021-06-10 13:53:30|||||||||24
1623333220000|2021-06-10 13:53:40|||||||||120
1623333230000|2021-06-10 13:53:50|||||||||156
1623333240000|2021-06-10 13:54:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|424
1623333250000|2021-06-10 13:54:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|60
1623333260000|2021-06-10 13:54:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|60
1623333270000|2021-06-10 13:54:30|||||||||133
1623333280000|2021-06-10 13:54:40|||||||||25
1623333290000|2021-06-10 13:54:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|54
1623333300000|2021-06-10 13:55:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|468
1623333310000|2021-06-10 13:55:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|311
1623333320000|2021-06-10 13:55:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|124
1623333330000|2021-06-10 13:55:30|||||||||104
1623333340000|2021-06-10 13:55:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|92
1623333350000|2021-06-10 13:55:50|||||||||62
1623333370000|2021-06-10 13:56:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|123
1623333380000|2021-06-10 13:56:20|||||||||61
1623333400000|2021-06-10 13:56:40|||||||||2
1623333410000|2021-06-10 13:56:50|||||||||2
1623333420000|2021-06-10 13:57:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|72
1623333430000|2021-06-10 13:57:10|||||||||37
1623333440000|2021-06-10 13:57:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|86
1623333450000|2021-06-10 13:57:30|||||||||31
1623333460000|2021-06-10 13:57:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|160
1623333470000|2021-06-10 13:57:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|162
1623333480000|2021-06-10 13:58:00|||||||||11
1623333490000|2021-06-10 13:58:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1623333500000|2021-06-10 13:58:20|||||||||174
1623333510000|2021-06-10 13:58:30|||||||||50
1623333520000|2021-06-10 13:58:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|70
1623333530000|2021-06-10 13:58:50|||||||||87
1623333540000|2021-06-10 13:59:00|||||||||3
1623333550000|2021-06-10 13:59:10|||||||||11
1623333560000|2021-06-10 13:59:20|||||||||64
1623333570000|2021-06-10 13:59:30|||||||||148
1623333580000|2021-06-10 13:59:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|123
1623333590000|2021-06-10 13:59:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|97
1623333600000|2021-06-10 14:00:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|175
1623333610000|2021-06-10 14:00:10|||||||||19
1623333620000|2021-06-10 14:00:20|||||||||5
1623333650000|2021-06-10 14:00:50|||||||||1
1623333660000|2021-06-10 14:01:00|||||||||1
1623333670000|2021-06-10 14:01:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|188
1623333710000|2021-06-10 14:01:50|||||||||1
1623333720000|2021-06-10 14:02:00|||||||||20
1623333730000|2021-06-10 14:02:10|||||||||13
1623333740000|2021-06-10 14:02:20|||||||||7
1623333760000|2021-06-10 14:02:40|||||||||5
1623333770000|2021-06-10 14:02:50|||||||||37
1623333780000|2021-06-10 14:03:00|||||||||2
1623333790000|2021-06-10 14:03:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|52
1623333800000|2021-06-10 14:03:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|18
1623333810000|2021-06-10 14:03:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|588
1623333820000|2021-06-10 14:03:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|108
1623333830000|2021-06-10 14:03:50|||||||||9
1623333840000|2021-06-10 14:04:00|||||||||2
1623333850000|2021-06-10 14:04:10|||||||||39
1623333860000|2021-06-10 14:04:20|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|22
1623333870000|2021-06-10 14:04:30|||||||||3
1623333880000|2021-06-10 14:04:40|||||||||2
1623333890000|2021-06-10 14:04:50|||||||||4
1623333900000|2021-06-10 14:05:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|101
1623333910000|2021-06-10 14:05:10|||||||||11
1623333940000|2021-06-10 14:05:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|71
1623333950000|2021-06-10 14:05:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|107
1623333970000|2021-06-10 14:06:10|||||||||14
1623333980000|2021-06-10 14:06:20|||||||||7
1623333990000|2021-06-10 14:06:30|||||||||9
1623334000000|2021-06-10 14:06:40|||||||||4
1623334020000|2021-06-10 14:07:00|||||||||2
1623334030000|2021-06-10 14:07:10|||||||||3
1623334040000|2021-06-10 14:07:20|||||||||1
1623334050000|2021-06-10 14:07:30|||||||||1
1623334060000|2021-06-10 14:07:40|||||||||1
1623334070000|2021-06-10 14:07:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|79
1623334080000|2021-06-10 14:08:00|||||||||13
1623334090000|2021-06-10 14:08:10|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|53
1623334100000|2021-06-10 14:08:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|103
1623334110000|2021-06-10 14:08:30|||||||||102
1623334130000|2021-06-10 14:08:50|||||||||20
1623334140000|2021-06-10 14:09:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|264
1623334150000|2021-06-10 14:09:10|||||||||109
1623334170000|2021-06-10 14:09:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|145
1623334180000|2021-06-10 14:09:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|54
1623334190000|2021-06-10 14:09:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|41
1623334200000|2021-06-10 14:10:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|16
1623334210000|2021-06-10 14:10:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|100
1623334220000|2021-06-10 14:10:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|77
1623334230000|2021-06-10 14:10:30|||||||||32
1623334250000|2021-06-10 14:10:50|||||||||10
1623334260000|2021-06-10 14:11:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1623334270000|2021-06-10 14:11:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|45
1623334290000|2021-06-10 14:11:30|||||||||25
1623334300000|2021-06-10 14:11:40|||||||||67
1623334310000|2021-06-10 14:11:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|115
1623334320000|2021-06-10 14:12:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|63
1623334350000|2021-06-10 14:12:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1623334380000|2021-06-10 14:13:00|||||||||3
1623334410000|2021-06-10 14:13:30|||||||||1
1623334420000|2021-06-10 14:13:40|||||||||1
1623334440000|2021-06-10 14:14:00|||||||||1
1623334450000|2021-06-10 14:14:10|||||||||4
1623334460000|2021-06-10 14:14:20|15867.6|15863.6|15872.3|15868.3|15872.3|15868.3|15867.6|15863.6|332
1623334470000|2021-06-10 14:14:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|61
1623334480000|2021-06-10 14:14:40|||||||||60
1623334490000|2021-06-10 14:14:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|39
1623334500000|2021-06-10 14:15:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1623334520000|2021-06-10 14:15:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|69
1623334530000|2021-06-10 14:15:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|46
1623334540000|2021-06-10 14:15:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|40
1623334550000|2021-06-10 14:15:50|||||||||11
1623334560000|2021-06-10 14:16:00|||||||||34
1623334570000|2021-06-10 14:16:10|||||||||1
1623334580000|2021-06-10 14:16:20|||||||||4
1623334590000|2021-06-10 14:16:30|||||||||5
1623334600000|2021-06-10 14:16:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|92
1623334610000|2021-06-10 14:16:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|47
1623334620000|2021-06-10 14:17:00|||||||||11
1623334630000|2021-06-10 14:17:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|105
1623334650000|2021-06-10 14:17:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|94
1623334660000|2021-06-10 14:17:40|||||||||16
1623334670000|2021-06-10 14:17:50|||||||||3
1623334690000|2021-06-10 14:18:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|96
1623334700000|2021-06-10 14:18:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1623334710000|2021-06-10 14:18:30|||||||||38
1623334720000|2021-06-10 14:18:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|77
1623334730000|2021-06-10 14:18:50|||||||||3
1623334770000|2021-06-10 14:19:30|||||||||9
1623334790000|2021-06-10 14:19:50|||||||||1
1623334820000|2021-06-10 14:20:20|||||||||12
1623334840000|2021-06-10 14:20:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1623334850000|2021-06-10 14:20:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|57
1623334860000|2021-06-10 14:21:00|||||||||48
1623334870000|2021-06-10 14:21:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1623334880000|2021-06-10 14:21:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|151
1623334900000|2021-06-10 14:21:40|||||||||12
1623334910000|2021-06-10 14:21:50|||||||||30
1623334930000|2021-06-10 14:22:10|||||||||87
1623334940000|2021-06-10 14:22:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1623334960000|2021-06-10 14:22:40|||||||||37
1623334980000|2021-06-10 14:23:00|||||||||9
1623334990000|2021-06-10 14:23:10|||||||||25
1623335000000|2021-06-10 14:23:20|||||||||45
1623335010000|2021-06-10 14:23:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|133
1623335030000|2021-06-10 14:23:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1623335050000|2021-06-10 14:24:10|||||||||45
1623335060000|2021-06-10 14:24:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|44
1623335070000|2021-06-10 14:24:30|||||||||15
1623335080000|2021-06-10 14:24:40|||||||||6
1623335090000|2021-06-10 14:24:50|||||||||50
1623335100000|2021-06-10 14:25:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|111
1623335110000|2021-06-10 14:25:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|50
1623335140000|2021-06-10 14:25:40|||||||||2
1623335150000|2021-06-10 14:25:50|||||||||3
1623335160000|2021-06-10 14:26:00|||||||||43
1623335170000|2021-06-10 14:26:10|||||||||1
1623335180000|2021-06-10 14:26:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|388
1623335210000|2021-06-10 14:26:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|144
1623335230000|2021-06-10 14:27:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1623335240000|2021-06-10 14:27:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|82
1623335260000|2021-06-10 14:27:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|86
1623335270000|2021-06-10 14:27:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|53
1623335280000|2021-06-10 14:28:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1623335290000|2021-06-10 14:28:10|||||||||1
1623335300000|2021-06-10 14:28:20|||||||||6
1623335310000|2021-06-10 14:28:30|||||||||4
1623335320000|2021-06-10 14:28:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|67
1623335330000|2021-06-10 14:28:50|||||||||49
1623335340000|2021-06-10 14:29:00|||||||||8
1623335350000|2021-06-10 14:29:10|||||||||2
1623335370000|2021-06-10 14:29:30|||||||||1
1623335380000|2021-06-10 14:29:40|||||||||3
1623335390000|2021-06-10 14:29:50|||||||||4
1623335410000|2021-06-10 14:30:10|||||||||2
1623335420000|2021-06-10 14:30:20|||||||||48
1623335430000|2021-06-10 14:30:30|||||||||1
1623335440000|2021-06-10 14:30:40|||||||||2
1623335450000|2021-06-10 14:30:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1623335460000|2021-06-10 14:31:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|147
1623335470000|2021-06-10 14:31:10|||||||||73
1623335480000|2021-06-10 14:31:20|||||||||25
1623335490000|2021-06-10 14:31:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|70
1623335500000|2021-06-10 14:31:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|523
1623335510000|2021-06-10 14:31:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|155
1623335520000|2021-06-10 14:32:00|||||||||3
1623335540000|2021-06-10 14:32:20|||||||||71
1623335550000|2021-06-10 14:32:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|129
1623335560000|2021-06-10 14:32:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|156
1623335570000|2021-06-10 14:32:50|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|57
1623335580000|2021-06-10 14:33:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|68
1623335590000|2021-06-10 14:33:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|46
1623335600000|2021-06-10 14:33:20|||||||||23
1623335610000|2021-06-10 14:33:30|||||||||108
1623335620000|2021-06-10 14:33:40|||||||||2
1623335630000|2021-06-10 14:33:50|||||||||4
1623335660000|2021-06-10 14:34:20|||||||||8
1623335670000|2021-06-10 14:34:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|69
1623335680000|2021-06-10 14:34:40|||||||||1
1623335690000|2021-06-10 14:34:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1623335700000|2021-06-10 14:35:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1623335710000|2021-06-10 14:35:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|6
1623335720000|2021-06-10 14:35:20|||||||||2
1623335730000|2021-06-10 14:35:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|48
1623335740000|2021-06-10 14:35:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1623335750000|2021-06-10 14:35:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|68
1623335760000|2021-06-10 14:36:00|||||||||4
1623335780000|2021-06-10 14:36:20|||||||||5
1623335790000|2021-06-10 14:36:30|||||||||30
1623335800000|2021-06-10 14:36:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|77
1623335830000|2021-06-10 14:37:10|||||||||11
1623335870000|2021-06-10 14:37:50|||||||||14
1623335880000|2021-06-10 14:38:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|215
1623335900000|2021-06-10 14:38:20|||||||||1
1623335920000|2021-06-10 14:38:40|||||||||2
1623335930000|2021-06-10 14:38:50|||||||||27
1623335940000|2021-06-10 14:39:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|211
1623335950000|2021-06-10 14:39:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1623335960000|2021-06-10 14:39:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|74
1623335970000|2021-06-10 14:39:30|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|87
1623335980000|2021-06-10 14:39:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|31
1623335990000|2021-06-10 14:39:50|||||||||6
1623336010000|2021-06-10 14:40:10|||||||||9
1623336020000|2021-06-10 14:40:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|252
1623336040000|2021-06-10 14:40:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|27
1623336060000|2021-06-10 14:41:00|||||||||1
1623336070000|2021-06-10 14:41:10|||||||||31
1623336080000|2021-06-10 14:41:20|||||||||113
1623336090000|2021-06-10 14:41:30|||||||||10
1623336110000|2021-06-10 14:41:50|||||||||19
1623336120000|2021-06-10 14:42:00|||||||||20
1623336140000|2021-06-10 14:42:20|||||||||13
1623336150000|2021-06-10 14:42:30|||||||||4
1623336160000|2021-06-10 14:42:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|197
1623336170000|2021-06-10 14:42:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|64
1623336180000|2021-06-10 14:43:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|55
1623336200000|2021-06-10 14:43:20|||||||||2
1623336210000|2021-06-10 14:43:30|||||||||1
1623336230000|2021-06-10 14:43:50|||||||||3
1623336240000|2021-06-10 14:44:00|||||||||6
1623336250000|2021-06-10 14:44:10|||||||||9
1623336260000|2021-06-10 14:44:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1623336270000|2021-06-10 14:44:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|156
1623336300000|2021-06-10 14:45:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|139
1623336320000|2021-06-10 14:45:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1623336340000|2021-06-10 14:45:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|106
1623336350000|2021-06-10 14:45:50|||||||||10
1623336360000|2021-06-10 14:46:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|83
1623336370000|2021-06-10 14:46:10|||||||||1
1623336380000|2021-06-10 14:46:20|||||||||1
1623336390000|2021-06-10 14:46:30|||||||||2
1623336400000|2021-06-10 14:46:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|72
1623336410000|2021-06-10 14:46:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1623336430000|2021-06-10 14:47:10|||||||||2
1623336440000|2021-06-10 14:47:20|||||||||7
1623336450000|2021-06-10 14:47:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|43
1623336460000|2021-06-10 14:47:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|6
1623336500000|2021-06-10 14:48:20|||||||||109
1623336510000|2021-06-10 14:48:30|||||||||11
1623336520000|2021-06-10 14:48:40|||||||||4
1623336530000|2021-06-10 14:48:50|||||||||3
1623336540000|2021-06-10 14:49:00|||||||||1
1623336550000|2021-06-10 14:49:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1623336560000|2021-06-10 14:49:20|||||||||1
1623336590000|2021-06-10 14:49:50|||||||||12
1623336600000|2021-06-10 14:50:00|||||||||6
1623336610000|2021-06-10 14:50:10|||||||||7
1623336620000|2021-06-10 14:50:20|||||||||2
1623336630000|2021-06-10 14:50:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1623336640000|2021-06-10 14:50:40|||||||||3
1623336660000|2021-06-10 14:51:00|||||||||1
1623336670000|2021-06-10 14:51:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|274
1623336680000|2021-06-10 14:51:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|64
1623336690000|2021-06-10 14:51:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|148
1623336720000|2021-06-10 14:52:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|107
1623336730000|2021-06-10 14:52:10|||||||||2
1623336740000|2021-06-10 14:52:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|93
1623336750000|2021-06-10 14:52:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|32
1623336790000|2021-06-10 14:53:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|61
1623336800000|2021-06-10 14:53:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|116
1623336810000|2021-06-10 14:53:30|||||||||16
1623336820000|2021-06-10 14:53:40|||||||||1
1623336840000|2021-06-10 14:54:00|||||||||1
1623336870000|2021-06-10 14:54:30|||||||||1
1623336890000|2021-06-10 14:54:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|92
1623336900000|2021-06-10 14:55:00|||||||||8
1623336920000|2021-06-10 14:55:20|||||||||1
1623336930000|2021-06-10 14:55:30|||||||||2
1623336940000|2021-06-10 14:55:40|||||||||1
1623336950000|2021-06-10 14:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1623336970000|2021-06-10 14:56:10|||||||||39
1623336980000|2021-06-10 14:56:20|||||||||20
1623337000000|2021-06-10 14:56:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|146
1623337010000|2021-06-10 14:56:50|||||||||32
1623337020000|2021-06-10 14:57:00|||||||||2
1623337040000|2021-06-10 14:57:20|||||||||27
1623337050000|2021-06-10 14:57:30|||||||||28
1623337060000|2021-06-10 14:57:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|43
1623337070000|2021-06-10 14:57:50|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|41
1623337080000|2021-06-10 14:58:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|44
1623337090000|2021-06-10 14:58:10|||||||||28
1623337100000|2021-06-10 14:58:20|||||||||50
1623337110000|2021-06-10 14:58:30|||||||||27
1623337120000|2021-06-10 14:58:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|51
1623337130000|2021-06-10 14:58:50|||||||||28
1623337140000|2021-06-10 14:59:00|||||||||77
1623337150000|2021-06-10 14:59:10|||||||||30
1623337160000|2021-06-10 14:59:20|||||||||179
1623337170000|2021-06-10 14:59:30|||||||||30
1623337180000|2021-06-10 14:59:40|||||||||37
1623337190000|2021-06-10 14:59:50|||||||||39
1623337200000|2021-06-10 15:00:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|141
1623337210000|2021-06-10 15:00:10|||||||||2
1623337220000|2021-06-10 15:00:20|||||||||29
1623337230000|2021-06-10 15:00:30|||||||||2
1623337240000|2021-06-10 15:00:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|77
1623337250000|2021-06-10 15:00:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|56
1623337270000|2021-06-10 15:01:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|122
1623337280000|2021-06-10 15:01:20|||||||||47
1623337300000|2021-06-10 15:01:40|||||||||79
1623337310000|2021-06-10 15:01:50|||||||||19
1623337320000|2021-06-10 15:02:00|||||||||1
1623337330000|2021-06-10 15:02:10|||||||||1
1623337340000|2021-06-10 15:02:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|18
1623337380000|2021-06-10 15:03:00|||||||||2
1623337390000|2021-06-10 15:03:10|||||||||1
1623337410000|2021-06-10 15:03:30|||||||||118
1623337430000|2021-06-10 15:03:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|130
1623337440000|2021-06-10 15:04:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|22
1623337450000|2021-06-10 15:04:10|||||||||1
1623337460000|2021-06-10 15:04:20|||||||||5
1623337480000|2021-06-10 15:04:40|||||||||6
1623337500000|2021-06-10 15:05:00|||||||||24
1623337510000|2021-06-10 15:05:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|22
1623337520000|2021-06-10 15:05:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1623337530000|2021-06-10 15:05:30|||||||||11
1623337540000|2021-06-10 15:05:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|174
1623337550000|2021-06-10 15:05:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|62
1623337560000|2021-06-10 15:06:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|65
1623337580000|2021-06-10 15:06:20|||||||||25
1623337590000|2021-06-10 15:06:30|||||||||2
1623337610000|2021-06-10 15:06:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|251
1623337620000|2021-06-10 15:07:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|27
1623337630000|2021-06-10 15:07:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|35
1623337640000|2021-06-10 15:07:20|||||||||5
1623337650000|2021-06-10 15:07:30|||||||||5
1623337670000|2021-06-10 15:07:50|||||||||79
1623337680000|2021-06-10 15:08:00|||||||||111
1623337690000|2021-06-10 15:08:10|||||||||1
1623337700000|2021-06-10 15:08:20|||||||||2
1623337710000|2021-06-10 15:08:30|||||||||5
1623337720000|2021-06-10 15:08:40|||||||||2
1623337730000|2021-06-10 15:08:50|||||||||5
1623337740000|2021-06-10 15:09:00|||||||||11
1623337750000|2021-06-10 15:09:10|||||||||3
1623337760000|2021-06-10 15:09:20|||||||||3
1623337770000|2021-06-10 15:09:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|314
1623337780000|2021-06-10 15:09:40|||||||||25
1623337790000|2021-06-10 15:09:50|||||||||146
1623337800000|2021-06-10 15:10:00|||||||||62
1623337810000|2021-06-10 15:10:10|||||||||1
1623337820000|2021-06-10 15:10:20|||||||||1
1623337830000|2021-06-10 15:10:30|||||||||1
1623337850000|2021-06-10 15:10:50|||||||||38
1623337860000|2021-06-10 15:11:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|48
1623337870000|2021-06-10 15:11:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|48
1623337880000|2021-06-10 15:11:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|14
1623337900000|2021-06-10 15:11:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|165
1623337910000|2021-06-10 15:11:50|||||||||31
1623337920000|2021-06-10 15:12:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|14
1623337930000|2021-06-10 15:12:10|||||||||5
1623337940000|2021-06-10 15:12:20|||||||||40
1623337950000|2021-06-10 15:12:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|48
1623337960000|2021-06-10 15:12:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|69
1623337970000|2021-06-10 15:12:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|8
1623337990000|2021-06-10 15:13:10|||||||||1
1623338020000|2021-06-10 15:13:40|||||||||7
1623338050000|2021-06-10 15:14:10|||||||||20
1623338060000|2021-06-10 15:14:20|||||||||7
1623338070000|2021-06-10 15:14:30|||||||||18
1623338080000|2021-06-10 15:14:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|113
1623338100000|2021-06-10 15:15:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|80
1623338110000|2021-06-10 15:15:10|||||||||39
1623338120000|2021-06-10 15:15:20|||||||||4
1623338130000|2021-06-10 15:15:30|||||||||4
1623338140000|2021-06-10 15:15:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1623338150000|2021-06-10 15:15:50|||||||||2
1623338170000|2021-06-10 15:16:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|8
1623338180000|2021-06-10 15:16:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|63
1623338190000|2021-06-10 15:16:30|||||||||5
1623338200000|2021-06-10 15:16:40|||||||||8
1623338210000|2021-06-10 15:16:50|||||||||49
1623338220000|2021-06-10 15:17:00|||||||||4
1623338240000|2021-06-10 15:17:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|25
1623338250000|2021-06-10 15:17:30|||||||||3
1623338280000|2021-06-10 15:18:00|||||||||1
1623338290000|2021-06-10 15:18:10|||||||||66
1623338310000|2021-06-10 15:18:30|||||||||4
1623338320000|2021-06-10 15:18:40|||||||||2
1623338330000|2021-06-10 15:18:50|||||||||244
1623338350000|2021-06-10 15:19:10|||||||||5
1623338390000|2021-06-10 15:19:50|||||||||2
1623338400000|2021-06-10 15:20:00|||||||||3
1623338410000|2021-06-10 15:20:10|||||||||7
1623338420000|2021-06-10 15:20:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|51
1623338430000|2021-06-10 15:20:30|||||||||1
1623338450000|2021-06-10 15:20:50|||||||||2
1623338460000|2021-06-10 15:21:00|||||||||33
1623338490000|2021-06-10 15:21:30|||||||||1
1623338500000|2021-06-10 15:21:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|89
1623338510000|2021-06-10 15:21:50|||||||||4
1623338520000|2021-06-10 15:22:00|||||||||4
1623338530000|2021-06-10 15:22:10|||||||||30
1623338540000|2021-06-10 15:22:20|||||||||10
1623338550000|2021-06-10 15:22:30|||||||||2
1623338570000|2021-06-10 15:22:50|||||||||2
1623338580000|2021-06-10 15:23:00|||||||||88
1623338640000|2021-06-10 15:24:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|71
1623338650000|2021-06-10 15:24:10|||||||||40
1623338660000|2021-06-10 15:24:20|||||||||10
1623338700000|2021-06-10 15:25:00|||||||||30
1623338710000|2021-06-10 15:25:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|137
1623338720000|2021-06-10 15:25:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|39
1623338730000|2021-06-10 15:25:30|||||||||4
1623338740000|2021-06-10 15:25:40|||||||||12
1623338760000|2021-06-10 15:26:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|21
1623338770000|2021-06-10 15:26:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|48
1623338810000|2021-06-10 15:26:50|||||||||177
1623338820000|2021-06-10 15:27:00|||||||||31
1623338830000|2021-06-10 15:27:10|||||||||2
1623338840000|2021-06-10 15:27:20|||||||||35
1623338850000|2021-06-10 15:27:30|||||||||22
1623338860000|2021-06-10 15:27:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1623338870000|2021-06-10 15:27:50|||||||||1
1623338910000|2021-06-10 15:28:30|||||||||85
1623338920000|2021-06-10 15:28:40|||||||||3
1623338940000|2021-06-10 15:29:00|||||||||1
1623338960000|2021-06-10 15:29:20|||||||||1
1623338970000|2021-06-10 15:29:30|||||||||53
1623338990000|2021-06-10 15:29:50|||||||||1
1623339000000|2021-06-10 15:30:00|||||||||5
1623339010000|2021-06-10 15:30:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1623339030000|2021-06-10 15:30:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|154
1623339040000|2021-06-10 15:30:40|||||||||1
1623339050000|2021-06-10 15:30:50|||||||||1
1623339060000|2021-06-10 15:31:00|||||||||25
1623339070000|2021-06-10 15:31:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|149
1623339080000|2021-06-10 15:31:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|37
1623339090000|2021-06-10 15:31:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|46
1623339110000|2021-06-10 15:31:50|||||||||6
1623339120000|2021-06-10 15:32:00|||||||||14
1623339180000|2021-06-10 15:33:00|||||||||100
1623339190000|2021-06-10 15:33:10|||||||||46
1623339200000|2021-06-10 15:33:20|||||||||8
1623339220000|2021-06-10 15:33:40|||||||||5
1623339240000|2021-06-10 15:34:00|||||||||236
1623339250000|2021-06-10 15:34:10|||||||||1
1623339260000|2021-06-10 15:34:20|||||||||4
1623339270000|2021-06-10 15:34:30|||||||||5
1623339280000|2021-06-10 15:34:40|||||||||5
1623339290000|2021-06-10 15:34:50|||||||||3
1623339300000|2021-06-10 15:35:00|||||||||1
1623339310000|2021-06-10 15:35:10|||||||||44
1623339330000|2021-06-10 15:35:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|264
1623339340000|2021-06-10 15:35:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1623339350000|2021-06-10 15:35:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|19
1623339360000|2021-06-10 15:36:00|||||||||8
1623339370000|2021-06-10 15:36:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1623339390000|2021-06-10 15:36:30|||||||||8
1623339410000|2021-06-10 15:36:50|||||||||87
1623339430000|2021-06-10 15:37:10|||||||||2
1623339440000|2021-06-10 15:37:20|||||||||2
1623339450000|2021-06-10 15:37:30|||||||||28
1623339470000|2021-06-10 15:37:50|||||||||105
1623339480000|2021-06-10 15:38:00|||||||||2
1623339490000|2021-06-10 15:38:10|||||||||1
1623339500000|2021-06-10 15:38:20|||||||||232
1623339510000|2021-06-10 15:38:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|15
1623339520000|2021-06-10 15:38:40|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|4
1623339530000|2021-06-10 15:38:50|||||||||259
1623339540000|2021-06-10 15:39:00|||||||||44
1623339550000|2021-06-10 15:39:10|||||||||36
1623339560000|2021-06-10 15:39:20|||||||||4
1623339570000|2021-06-10 15:39:30|||||||||35
1623339580000|2021-06-10 15:39:40|||||||||12
1623339590000|2021-06-10 15:39:50|||||||||19
1623339600000|2021-06-10 15:40:00|||||||||13
1623339610000|2021-06-10 15:40:10|||||||||6
1623339620000|2021-06-10 15:40:20|||||||||13
1623339640000|2021-06-10 15:40:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|62
1623339650000|2021-06-10 15:40:50|||||||||125
1623339660000|2021-06-10 15:41:00|||||||||23
1623339670000|2021-06-10 15:41:10|||||||||12
1623339690000|2021-06-10 15:41:30|||||||||4
1623339720000|2021-06-10 15:42:00|||||||||24
1623339730000|2021-06-10 15:42:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|162
1623339760000|2021-06-10 15:42:40|||||||||22
1623339770000|2021-06-10 15:42:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|53
1623339780000|2021-06-10 15:43:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1623339800000|2021-06-10 15:43:20|||||||||2
1623339820000|2021-06-10 15:43:40|||||||||55
1623339830000|2021-06-10 15:43:50|||||||||1
1623339850000|2021-06-10 15:44:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15870.8|15866.8|1878
1623339860000|2021-06-10 15:44:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|320
1623339870000|2021-06-10 15:44:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|115
1623339880000|2021-06-10 15:44:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|289
1623339890000|2021-06-10 15:44:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|762
1623339900000|2021-06-10 15:45:00|||||||||2
1623339910000|2021-06-10 15:45:10|||||||||2
1623339920000|2021-06-10 15:45:20|||||||||2
1623339930000|2021-06-10 15:45:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1623339950000|2021-06-10 15:45:50|||||||||1
1623339980000|2021-06-10 15:46:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|64
1623340010000|2021-06-10 15:46:50|||||||||3
1623340050000|2021-06-10 15:47:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|142
1623340060000|2021-06-10 15:47:40|||||||||19
1623340090000|2021-06-10 15:48:10|||||||||6
1623340110000|2021-06-10 15:48:30|||||||||105
1623340120000|2021-06-10 15:48:40|||||||||2
1623340140000|2021-06-10 15:49:00|||||||||8
1623340150000|2021-06-10 15:49:10|||||||||1
1623340160000|2021-06-10 15:49:20|||||||||8
1623340170000|2021-06-10 15:49:30|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|13
1623340180000|2021-06-10 15:49:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|52
1623340200000|2021-06-10 15:50:00|||||||||7
1623340210000|2021-06-10 15:50:10|||||||||1
1623340240000|2021-06-10 15:50:40|||||||||6
1623340250000|2021-06-10 15:50:50|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|411
1623340260000|2021-06-10 15:51:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|80
1623340270000|2021-06-10 15:51:10|||||||||4
1623340280000|2021-06-10 15:51:20|||||||||35
1623340290000|2021-06-10 15:51:30|||||||||4
1623340300000|2021-06-10 15:51:40|||||||||41
1623340310000|2021-06-10 15:51:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|41
1623340320000|2021-06-10 15:52:00|||||||||4
1623340330000|2021-06-10 15:52:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|103
1623340340000|2021-06-10 15:52:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1623340350000|2021-06-10 15:52:30|||||||||20
1623340360000|2021-06-10 15:52:40|||||||||22
1623340370000|2021-06-10 15:52:50|||||||||49
1623340380000|2021-06-10 15:53:00|||||||||4
1623340390000|2021-06-10 15:53:10|||||||||3
1623340400000|2021-06-10 15:53:20|||||||||6
1623340430000|2021-06-10 15:53:50|||||||||28
1623340440000|2021-06-10 15:54:00|||||||||1
1623340450000|2021-06-10 15:54:10|||||||||64
1623340460000|2021-06-10 15:54:20|||||||||2
1623340480000|2021-06-10 15:54:40|||||||||9
1623340490000|2021-06-10 15:54:50|||||||||3
1623340500000|2021-06-10 15:55:00|||||||||1
1623340520000|2021-06-10 15:55:20|||||||||5
1623340530000|2021-06-10 15:55:30|||||||||10
1623340540000|2021-06-10 15:55:40|||||||||5
1623340560000|2021-06-10 15:56:00|||||||||4
1623340570000|2021-06-10 15:56:10|||||||||1
1623340580000|2021-06-10 15:56:20|||||||||4
1623340590000|2021-06-10 15:56:30|||||||||4
1623340600000|2021-06-10 15:56:40|||||||||50
1623340610000|2021-06-10 15:56:50|||||||||50
1623340620000|2021-06-10 15:57:00|||||||||5
1623340630000|2021-06-10 15:57:10|||||||||13
1623340640000|2021-06-10 15:57:20|||||||||8
1623340660000|2021-06-10 15:57:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|601
1623340670000|2021-06-10 15:57:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|144
1623340680000|2021-06-10 15:58:00|||||||||2
1623340690000|2021-06-10 15:58:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|41
1623340700000|2021-06-10 15:58:20|||||||||159
1623340720000|2021-06-10 15:58:40|||||||||29
1623340730000|2021-06-10 15:58:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|108
1623340740000|2021-06-10 15:59:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1623340750000|2021-06-10 15:59:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|210
1623340760000|2021-06-10 15:59:20|||||||||4
1623340770000|2021-06-10 15:59:30|||||||||6
1623340780000|2021-06-10 15:59:40|||||||||57
1623340790000|2021-06-10 15:59:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|145
1623340800000|2021-06-10 16:00:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|103
1623340810000|2021-06-10 16:00:10|||||||||7
1623340820000|2021-06-10 16:00:20|||||||||15
1623340830000|2021-06-10 16:00:30|||||||||7
1623340840000|2021-06-10 16:00:40|||||||||2
1623340850000|2021-06-10 16:00:50|||||||||25
1623340860000|2021-06-10 16:01:00|||||||||57
1623340870000|2021-06-10 16:01:10|||||||||266
1623340890000|2021-06-10 16:01:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|100
1623340900000|2021-06-10 16:01:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|41
1623340910000|2021-06-10 16:01:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|34
1623340920000|2021-06-10 16:02:00|||||||||7
1623340930000|2021-06-10 16:02:10|||||||||4
1623340940000|2021-06-10 16:02:20|||||||||40
1623340950000|2021-06-10 16:02:30|||||||||20
1623340960000|2021-06-10 16:02:40|||||||||219
1623340970000|2021-06-10 16:02:50|||||||||2
1623340980000|2021-06-10 16:03:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|274
1623341000000|2021-06-10 16:03:20|||||||||1
1623341010000|2021-06-10 16:03:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|269
1623341020000|2021-06-10 16:03:40|||||||||50
1623341030000|2021-06-10 16:03:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|134
1623341040000|2021-06-10 16:04:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|466
1623341050000|2021-06-10 16:04:10|||||||||15
1623341060000|2021-06-10 16:04:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|55
1623341070000|2021-06-10 16:04:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|65
1623341080000|2021-06-10 16:04:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|37
1623341090000|2021-06-10 16:04:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|116
1623341100000|2021-06-10 16:05:00|||||||||116
1623341110000|2021-06-10 16:05:10|||||||||234
1623341120000|2021-06-10 16:05:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|125
1623341140000|2021-06-10 16:05:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|347
1623341150000|2021-06-10 16:05:50|||||||||1
1623341160000|2021-06-10 16:06:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|78
1623341170000|2021-06-10 16:06:10|||||||||127
1623341180000|2021-06-10 16:06:20|||||||||12
1623341200000|2021-06-10 16:06:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|74
1623341210000|2021-06-10 16:06:50|||||||||111
1623341220000|2021-06-10 16:07:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|293
1623341230000|2021-06-10 16:07:10|||||||||29
1623341240000|2021-06-10 16:07:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|60
1623341250000|2021-06-10 16:07:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|109
1623341260000|2021-06-10 16:07:40|||||||||2
1623341270000|2021-06-10 16:07:50|||||||||13
1623341280000|2021-06-10 16:08:00|||||||||34
1623341290000|2021-06-10 16:08:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|182
1623341300000|2021-06-10 16:08:20|||||||||34
1623341310000|2021-06-10 16:08:30|||||||||2
1623341320000|2021-06-10 16:08:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|56
1623341330000|2021-06-10 16:08:50|||||||||6
1623341340000|2021-06-10 16:09:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|149
1623341350000|2021-06-10 16:09:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|419
1623341360000|2021-06-10 16:09:20|||||||||1
1623341380000|2021-06-10 16:09:40|||||||||12
1623341390000|2021-06-10 16:09:50|||||||||7
1623341400000|2021-06-10 16:10:00|||||||||69
1623341410000|2021-06-10 16:10:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|114
1623341420000|2021-06-10 16:10:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|105
1623341430000|2021-06-10 16:10:30|||||||||85
1623341440000|2021-06-10 16:10:40|||||||||10
1623341450000|2021-06-10 16:10:50|||||||||24
1623341460000|2021-06-10 16:11:00|||||||||18
1623341470000|2021-06-10 16:11:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|138
1623341480000|2021-06-10 16:11:20|||||||||12
1623341490000|2021-06-10 16:11:30|||||||||1033
1623341500000|2021-06-10 16:11:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|713
1623341510000|2021-06-10 16:11:50|||||||||2
1623341520000|2021-06-10 16:12:00|||||||||87
1623341530000|2021-06-10 16:12:10|||||||||49
1623341550000|2021-06-10 16:12:30|||||||||3
1623341560000|2021-06-10 16:12:40|||||||||27
1623341570000|2021-06-10 16:12:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|74
1623341580000|2021-06-10 16:13:00|||||||||37
1623341590000|2021-06-10 16:13:10|||||||||12
1623341600000|2021-06-10 16:13:20|||||||||316
1623341610000|2021-06-10 16:13:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|42
1623341620000|2021-06-10 16:13:40|||||||||5
1623341630000|2021-06-10 16:13:50|||||||||9
1623341640000|2021-06-10 16:14:00|||||||||14
1623341650000|2021-06-10 16:14:10|||||||||99
1623341660000|2021-06-10 16:14:20|||||||||25
1623341680000|2021-06-10 16:14:40|||||||||22
1623341700000|2021-06-10 16:15:00|||||||||67
1623341710000|2021-06-10 16:15:10|||||||||12
1623341720000|2021-06-10 16:15:20|||||||||32
1623341730000|2021-06-10 16:15:30|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|60
1623341740000|2021-06-10 16:15:40|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|32
1623341750000|2021-06-10 16:15:50|||||||||23
1623341760000|2021-06-10 16:16:00|||||||||22
1623341770000|2021-06-10 16:16:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|887
1623341780000|2021-06-10 16:16:20|||||||||12
1623341790000|2021-06-10 16:16:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|313
1623341800000|2021-06-10 16:16:40|||||||||3
1623341820000|2021-06-10 16:17:00|||||||||1
1623341830000|2021-06-10 16:17:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|73
1623341840000|2021-06-10 16:17:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|792
1623341850000|2021-06-10 16:17:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|41
1623341870000|2021-06-10 16:17:50|||||||||109
1623341880000|2021-06-10 16:18:00|||||||||11
1623341900000|2021-06-10 16:18:20|||||||||12
1623341920000|2021-06-10 16:18:40|||||||||38
1623341930000|2021-06-10 16:18:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|20
1623341940000|2021-06-10 16:19:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|196
1623341970000|2021-06-10 16:19:30|||||||||7
1623341980000|2021-06-10 16:19:40|||||||||2
1623341990000|2021-06-10 16:19:50|||||||||30
1623342000000|2021-06-10 16:20:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|80
1623342010000|2021-06-10 16:20:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|99
1623342030000|2021-06-10 16:20:30|||||||||10
1623342040000|2021-06-10 16:20:40|||||||||1
1623342050000|2021-06-10 16:20:50|||||||||155
1623342070000|2021-06-10 16:21:10|||||||||1
1623342080000|2021-06-10 16:21:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1623342090000|2021-06-10 16:21:30|||||||||8
1623342100000|2021-06-10 16:21:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|77
1623342110000|2021-06-10 16:21:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|242
1623342120000|2021-06-10 16:22:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|136
1623342130000|2021-06-10 16:22:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|14
1623342150000|2021-06-10 16:22:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|98
1623342160000|2021-06-10 16:22:40|||||||||11
1623342170000|2021-06-10 16:22:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|17
1623342180000|2021-06-10 16:23:00|||||||||9
1623342190000|2021-06-10 16:23:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|28
1623342200000|2021-06-10 16:23:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|144
1623342210000|2021-06-10 16:23:30|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|87
1623342220000|2021-06-10 16:23:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|5
1623342230000|2021-06-10 16:23:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|35
1623342240000|2021-06-10 16:24:00|||||||||2
1623342250000|2021-06-10 16:24:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|41
1623342260000|2021-06-10 16:24:20|||||||||112
1623342280000|2021-06-10 16:24:40|||||||||296
1623342300000|2021-06-10 16:25:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|75
1623342310000|2021-06-10 16:25:10|||||||||1
1623342370000|2021-06-10 16:26:10|||||||||33
1623342380000|2021-06-10 16:26:20|||||||||150
1623342390000|2021-06-10 16:26:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|47
1623342400000|2021-06-10 16:26:40|||||||||1
1623342420000|2021-06-10 16:27:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|109
1623342430000|2021-06-10 16:27:10|||||||||4
1623342460000|2021-06-10 16:27:40|||||||||1
1623342490000|2021-06-10 16:28:10|||||||||11
1623342500000|2021-06-10 16:28:20|||||||||61
1623342510000|2021-06-10 16:28:30|||||||||4
1623342520000|2021-06-10 16:28:40|||||||||1
1623342530000|2021-06-10 16:28:50|||||||||2
1623342540000|2021-06-10 16:29:00|||||||||1
1623342560000|2021-06-10 16:29:20|||||||||1
1623342570000|2021-06-10 16:29:30|||||||||3
1623342600000|2021-06-10 16:30:00|||||||||43
1623342620000|2021-06-10 16:30:20|||||||||22
1623342630000|2021-06-10 16:30:30|||||||||181
1623342650000|2021-06-10 16:30:50|||||||||118
1623342660000|2021-06-10 16:31:00|||||||||4
1623342690000|2021-06-10 16:31:30|||||||||10
1623342710000|2021-06-10 16:31:50|||||||||25
1623342720000|2021-06-10 16:32:00|||||||||8
1623342730000|2021-06-10 16:32:10|||||||||4
1623342740000|2021-06-10 16:32:20|||||||||3
1623342750000|2021-06-10 16:32:30|||||||||11
1623342770000|2021-06-10 16:32:50|||||||||11
1623342780000|2021-06-10 16:33:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|27
1623342790000|2021-06-10 16:33:10|||||||||13
1623342800000|2021-06-10 16:33:20|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|48
1623342810000|2021-06-10 16:33:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|291
1623342820000|2021-06-10 16:33:40|||||||||2
1623342840000|2021-06-10 16:34:00|||||||||6
1623342860000|2021-06-10 16:34:20|||||||||1
1623342880000|2021-06-10 16:34:40|||||||||2
1623342890000|2021-06-10 16:34:50|||||||||8
1623342900000|2021-06-10 16:35:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1623342920000|2021-06-10 16:35:20|||||||||18
1623342930000|2021-06-10 16:35:30|||||||||1
1623342940000|2021-06-10 16:35:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|98
1623342950000|2021-06-10 16:35:50|||||||||25
1623342960000|2021-06-10 16:36:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|41
1623342970000|2021-06-10 16:36:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|150
1623342980000|2021-06-10 16:36:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1623343000000|2021-06-10 16:36:40|||||||||3
1623343010000|2021-06-10 16:36:50|||||||||16
1623343020000|2021-06-10 16:37:00|||||||||120
1623343030000|2021-06-10 16:37:10|||||||||26
1623343040000|2021-06-10 16:37:20|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|22
1623343050000|2021-06-10 16:37:30|||||||||155
1623343080000|2021-06-10 16:38:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|47
1623343090000|2021-06-10 16:38:10|||||||||2
1623343100000|2021-06-10 16:38:20|||||||||5
1623343110000|2021-06-10 16:38:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|28
1623343120000|2021-06-10 16:38:40|||||||||1
1623343130000|2021-06-10 16:38:50|||||||||2
1623343140000|2021-06-10 16:39:00|||||||||1
1623343150000|2021-06-10 16:39:10|||||||||1
1623343170000|2021-06-10 16:39:30|||||||||5
1623343180000|2021-06-10 16:39:40|||||||||10
1623343190000|2021-06-10 16:39:50|||||||||19
1623343200000|2021-06-10 16:40:00|||||||||48
1623343210000|2021-06-10 16:40:10|||||||||2
1623343220000|2021-06-10 16:40:20|||||||||4
1623343230000|2021-06-10 16:40:30|||||||||21
1623343250000|2021-06-10 16:40:50|||||||||3
1623343260000|2021-06-10 16:41:00|||||||||2
1623343270000|2021-06-10 16:41:10|||||||||27
1623343280000|2021-06-10 16:41:20|||||||||1
1623343300000|2021-06-10 16:41:40|||||||||4
1623343310000|2021-06-10 16:41:50|||||||||31
1623343320000|2021-06-10 16:42:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1623343340000|2021-06-10 16:42:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|136
1623343350000|2021-06-10 16:42:30|||||||||7
1623343360000|2021-06-10 16:42:40|||||||||3
1623343370000|2021-06-10 16:42:50|||||||||13
1623343380000|2021-06-10 16:43:00|||||||||41
1623343390000|2021-06-10 16:43:10|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|44
1623343400000|2021-06-10 16:43:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|4
1623343410000|2021-06-10 16:43:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|30
1623343420000|2021-06-10 16:43:40|||||||||8
1623343430000|2021-06-10 16:43:50|||||||||3
1623343440000|2021-06-10 16:44:00|||||||||149
1623343450000|2021-06-10 16:44:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|60
1623343460000|2021-06-10 16:44:20|||||||||6
1623343500000|2021-06-10 16:45:00|||||||||5
1623343530000|2021-06-10 16:45:30|||||||||7
1623343540000|2021-06-10 16:45:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|73
1623343550000|2021-06-10 16:45:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|59
1623343570000|2021-06-10 16:46:10|||||||||24
1623343580000|2021-06-10 16:46:20|||||||||1
1623343640000|2021-06-10 16:47:20|||||||||17
1623343680000|2021-06-10 16:48:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1623343690000|2021-06-10 16:48:10|||||||||17
1623343710000|2021-06-10 16:48:30|||||||||31
1623343720000|2021-06-10 16:48:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|103
1623343740000|2021-06-10 16:49:00|||||||||2
1623343750000|2021-06-10 16:49:10|||||||||4
1623343760000|2021-06-10 16:49:20|||||||||13
1623343790000|2021-06-10 16:49:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|171
1623343800000|2021-06-10 16:50:00|||||||||2
1623343820000|2021-06-10 16:50:20|||||||||104
1623343830000|2021-06-10 16:50:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|152
1623343840000|2021-06-10 16:50:40|||||||||21
1623343860000|2021-06-10 16:51:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|342
1623343870000|2021-06-10 16:51:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|69
1623343880000|2021-06-10 16:51:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|87
1623343890000|2021-06-10 16:51:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|42
1623343900000|2021-06-10 16:51:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|50
1623343910000|2021-06-10 16:51:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|151
1623343920000|2021-06-10 16:52:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1623343930000|2021-06-10 16:52:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|85
1623343940000|2021-06-10 16:52:20|||||||||4
1623343950000|2021-06-10 16:52:30|||||||||1
1623343960000|2021-06-10 16:52:40|||||||||209
1623343970000|2021-06-10 16:52:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|55
1623343980000|2021-06-10 16:53:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|70
1623343990000|2021-06-10 16:53:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|44
1623344000000|2021-06-10 16:53:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|102
1623344010000|2021-06-10 16:53:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|41
1623344020000|2021-06-10 16:53:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|163
1623344030000|2021-06-10 16:53:50|||||||||37
1623344040000|2021-06-10 16:54:00|||||||||3
1623344050000|2021-06-10 16:54:10|||||||||106
1623344060000|2021-06-10 16:54:20|||||||||5
1623344070000|2021-06-10 16:54:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|242
1623344080000|2021-06-10 16:54:40|||||||||1
1623344090000|2021-06-10 16:54:50|||||||||1
1623344100000|2021-06-10 16:55:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1623344130000|2021-06-10 16:55:30|||||||||100
1623344140000|2021-06-10 16:55:40|||||||||8
1623344150000|2021-06-10 16:55:50|||||||||10
1623344160000|2021-06-10 16:56:00|||||||||6
1623344180000|2021-06-10 16:56:20|||||||||118
1623344190000|2021-06-10 16:56:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|160
1623344200000|2021-06-10 16:56:40|||||||||2
1623344210000|2021-06-10 16:56:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|179
1623344220000|2021-06-10 16:57:00|15914.5|15910.5|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|68
1623344230000|2021-06-10 16:57:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|26
1623344240000|2021-06-10 16:57:20|||||||||8
1623344260000|2021-06-10 16:57:40|||||||||28
1623344270000|2021-06-10 16:57:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|91
1623344280000|2021-06-10 16:58:00|||||||||12
1623344290000|2021-06-10 16:58:10|||||||||92
1623344300000|2021-06-10 16:58:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|47
1623344310000|2021-06-10 16:58:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|5
1623344340000|2021-06-10 16:59:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|75
1623344350000|2021-06-10 16:59:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|77
1623344360000|2021-06-10 16:59:20|||||||||49
1623344370000|2021-06-10 16:59:30|||||||||22
1623344380000|2021-06-10 16:59:40|||||||||6
1623344390000|2021-06-10 16:59:50|||||||||10
1623344400000|2021-06-10 17:00:00|||||||||22
1623344410000|2021-06-10 17:00:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|233
1623344420000|2021-06-10 17:00:20|||||||||40
1623344430000|2021-06-10 17:00:30|||||||||12
1623344440000|2021-06-10 17:00:40|15914.5|15910.5|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|163
1623344450000|2021-06-10 17:00:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1623344460000|2021-06-10 17:01:00|15914.5|15910.5|15914.5|15910.5|15917.6|15913.6|15912.9|15908.9|208
1623344470000|2021-06-10 17:01:10|||||||||16
1623344480000|2021-06-10 17:01:20|||||||||46
1623344490000|2021-06-10 17:01:30|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|16
1623344500000|2021-06-10 17:01:40|||||||||16
1623344510000|2021-06-10 17:01:50|15917.6|15913.6|15891.1|15887.1|15917.6|15913.6|15891.1|15887.1|131
1623344520000|2021-06-10 17:02:00|15892.6|15888.6|15900.4|15896.4|15905.1|15901.1|15892.6|15888.6|327
1623344530000|2021-06-10 17:02:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|162
1623344540000|2021-06-10 17:02:20|||||||||44
1623344550000|2021-06-10 17:02:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|206
1623344560000|2021-06-10 17:02:40|||||||||56
1623344570000|2021-06-10 17:02:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|149
1623344580000|2021-06-10 17:03:00|||||||||25
1623344590000|2021-06-10 17:03:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|163
1623344600000|2021-06-10 17:03:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|123
1623344610000|2021-06-10 17:03:30|||||||||172
1623344620000|2021-06-10 17:03:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|234
1623344630000|2021-06-10 17:03:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|230
1623344640000|2021-06-10 17:04:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|290
1623344650000|2021-06-10 17:04:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|47
1623344660000|2021-06-10 17:04:20|||||||||76
1623344670000|2021-06-10 17:04:30|15897.3|15893.3|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|65
1623344680000|2021-06-10 17:04:40|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|23
1623344690000|2021-06-10 17:04:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|168
1623344700000|2021-06-10 17:05:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|99
1623344710000|2021-06-10 17:05:10|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|144
1623344720000|2021-06-10 17:05:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|132
1623344730000|2021-06-10 17:05:30|||||||||39
1623344740000|2021-06-10 17:05:40|||||||||11
1623344750000|2021-06-10 17:05:50|||||||||6
1623344760000|2021-06-10 17:06:00|||||||||51
1623344770000|2021-06-10 17:06:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|188
1623344780000|2021-06-10 17:06:20|||||||||40
1623344790000|2021-06-10 17:06:30|||||||||272
1623344800000|2021-06-10 17:06:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|198
1623344810000|2021-06-10 17:06:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|282
1623344820000|2021-06-10 17:07:00|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|135
1623344830000|2021-06-10 17:07:10|||||||||12
1623344840000|2021-06-10 17:07:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|41
1623344850000|2021-06-10 17:07:30|||||||||90
1623344860000|2021-06-10 17:07:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|135
1623344870000|2021-06-10 17:07:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|69
1623344880000|2021-06-10 17:08:00|||||||||9
1623344890000|2021-06-10 17:08:10|||||||||10
1623344900000|2021-06-10 17:08:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|160
1623344910000|2021-06-10 17:08:30|||||||||10
1623344920000|2021-06-10 17:08:40|||||||||27
1623344930000|2021-06-10 17:08:50|||||||||17
1623344940000|2021-06-10 17:09:00|||||||||38
1623344950000|2021-06-10 17:09:10|||||||||13
1623344960000|2021-06-10 17:09:20|||||||||7
1623344970000|2021-06-10 17:09:30|||||||||16
1623344980000|2021-06-10 17:09:40|||||||||11
1623344990000|2021-06-10 17:09:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|94
1623345000000|2021-06-10 17:10:00|||||||||29
1623345010000|2021-06-10 17:10:10|||||||||9
1623345020000|2021-06-10 17:10:20|||||||||21
1623345030000|2021-06-10 17:10:30|||||||||18
1623345040000|2021-06-10 17:10:40|||||||||10
1623345050000|2021-06-10 17:10:50|||||||||13
1623345060000|2021-06-10 17:11:00|||||||||24
1623345070000|2021-06-10 17:11:10|||||||||8
1623345080000|2021-06-10 17:11:20|||||||||91
1623345090000|2021-06-10 17:11:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1623345100000|2021-06-10 17:11:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|52
1623345110000|2021-06-10 17:11:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|80
1623345120000|2021-06-10 17:12:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|19
1623345130000|2021-06-10 17:12:10|||||||||13
1623345140000|2021-06-10 17:12:20|||||||||45
1623345150000|2021-06-10 17:12:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|120
1623345160000|2021-06-10 17:12:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|71
1623345170000|2021-06-10 17:12:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|67
1623345180000|2021-06-10 17:13:00|||||||||13
1623345190000|2021-06-10 17:13:10|||||||||29
1623345200000|2021-06-10 17:13:20|||||||||12
1623345210000|2021-06-10 17:13:30|||||||||24
1623345220000|2021-06-10 17:13:40|||||||||17
1623345230000|2021-06-10 17:13:50|||||||||36
1623345240000|2021-06-10 17:14:00|||||||||36
1623345250000|2021-06-10 17:14:10|||||||||37
1623345260000|2021-06-10 17:14:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|51
1623345270000|2021-06-10 17:14:30|||||||||36
1623345280000|2021-06-10 17:14:40|||||||||63
1623345290000|2021-06-10 17:14:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|175
1623345300000|2021-06-10 17:15:00|||||||||4
1623345310000|2021-06-10 17:15:10|||||||||18
1623345320000|2021-06-10 17:15:20|||||||||111
1623345330000|2021-06-10 17:15:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|267
1623345340000|2021-06-10 17:15:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|93
1623345380000|2021-06-10 17:16:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|207
1623345400000|2021-06-10 17:16:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1623345410000|2021-06-10 17:16:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|206
1623345420000|2021-06-10 17:17:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|141
1623345430000|2021-06-10 17:17:10|||||||||6
1623345440000|2021-06-10 17:17:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|90
1623345450000|2021-06-10 17:17:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|31
1623345460000|2021-06-10 17:17:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|68
1623345470000|2021-06-10 17:17:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|33
1623345480000|2021-06-10 17:18:00|||||||||1
1623345490000|2021-06-10 17:18:10|||||||||1
1623345500000|2021-06-10 17:18:20|||||||||1
1623345510000|2021-06-10 17:18:30|||||||||5
1623345520000|2021-06-10 17:18:40|||||||||10
1623345530000|2021-06-10 17:18:50|||||||||2
1623345540000|2021-06-10 17:19:00|||||||||31
1623345550000|2021-06-10 17:19:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|40
1623345560000|2021-06-10 17:19:20|||||||||9
1623345570000|2021-06-10 17:19:30|||||||||6
1623345580000|2021-06-10 17:19:40|||||||||11
1623345600000|2021-06-10 17:20:00|||||||||26
1623345630000|2021-06-10 17:20:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|64
1623345640000|2021-06-10 17:20:40|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|96
1623345650000|2021-06-10 17:20:50|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|24
1623345660000|2021-06-10 17:21:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|39
1623345670000|2021-06-10 17:21:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|50
1623345680000|2021-06-10 17:21:20|||||||||2
1623345690000|2021-06-10 17:21:30|||||||||13
1623345700000|2021-06-10 17:21:40|||||||||35
1623345720000|2021-06-10 17:22:00|||||||||67
1623345730000|2021-06-10 17:22:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1623345750000|2021-06-10 17:22:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1623345790000|2021-06-10 17:23:10|||||||||17
1623345800000|2021-06-10 17:23:20|||||||||2
1623345810000|2021-06-10 17:23:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1623345820000|2021-06-10 17:23:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|103
1623345830000|2021-06-10 17:23:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|39
1623345850000|2021-06-10 17:24:10|||||||||2
1623345860000|2021-06-10 17:24:20|||||||||56
1623345870000|2021-06-10 17:24:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|208
1623345890000|2021-06-10 17:24:50|||||||||62
1623345900000|2021-06-10 17:25:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1623345910000|2021-06-10 17:25:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1623345920000|2021-06-10 17:25:20|||||||||2
1623345930000|2021-06-10 17:25:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|97
1623345940000|2021-06-10 17:25:40|||||||||52
1623345970000|2021-06-10 17:26:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|78
1623345980000|2021-06-10 17:26:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|132
1623345990000|2021-06-10 17:26:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1623346000000|2021-06-10 17:26:40|||||||||2
1623346010000|2021-06-10 17:26:50|||||||||25
1623346020000|2021-06-10 17:27:00|||||||||81
1623346030000|2021-06-10 17:27:10|||||||||10
1623346040000|2021-06-10 17:27:20|||||||||5
1623346050000|2021-06-10 17:27:30|||||||||3
1623346060000|2021-06-10 17:27:40|||||||||2
1623346070000|2021-06-10 17:27:50|||||||||14
1623346080000|2021-06-10 17:28:00|||||||||19
1623346100000|2021-06-10 17:28:20|||||||||3
1623346140000|2021-06-10 17:29:00|||||||||1
1623346150000|2021-06-10 17:29:10|||||||||4
1623346170000|2021-06-10 17:29:30|||||||||150
1623346180000|2021-06-10 17:29:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|280
1623346190000|2021-06-10 17:29:50|||||||||15
1623346200000|2021-06-10 17:30:00|||||||||66
1623346220000|2021-06-10 17:30:20|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|85
1623346230000|2021-06-10 17:30:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|61
1623346240000|2021-06-10 17:30:40|||||||||6
1623346250000|2021-06-10 17:30:50|||||||||7
1623346260000|2021-06-10 17:31:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|46
1623346270000|2021-06-10 17:31:10|||||||||3
1623346280000|2021-06-10 17:31:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|26
1623346290000|2021-06-10 17:31:30|||||||||2
1623346310000|2021-06-10 17:31:50|||||||||42
1623346320000|2021-06-10 17:32:00|||||||||2
1623346360000|2021-06-10 17:32:40|||||||||3
1623346370000|2021-06-10 17:32:50|||||||||47
1623346380000|2021-06-10 17:33:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|75
1623346390000|2021-06-10 17:33:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1623346410000|2021-06-10 17:33:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|39
1623346430000|2021-06-10 17:33:50|||||||||3
1623346450000|2021-06-10 17:34:10|||||||||34
1623346460000|2021-06-10 17:34:20|||||||||2
1623346470000|2021-06-10 17:34:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|49
1623346480000|2021-06-10 17:34:40|||||||||3
1623346490000|2021-06-10 17:34:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1623346500000|2021-06-10 17:35:00|||||||||5
1623346510000|2021-06-10 17:35:10|||||||||8
1623346540000|2021-06-10 17:35:40|||||||||11
1623346560000|2021-06-10 17:36:00|||||||||6
1623346570000|2021-06-10 17:36:10|||||||||5
1623346580000|2021-06-10 17:36:20|||||||||40
1623346590000|2021-06-10 17:36:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|57
1623346600000|2021-06-10 17:36:40|||||||||2
1623346610000|2021-06-10 17:36:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|37
1623346660000|2021-06-10 17:37:40|||||||||32
1623346690000|2021-06-10 17:38:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|638
1623346700000|2021-06-10 17:38:20|||||||||1
1623346710000|2021-06-10 17:38:30|||||||||10
1623346730000|2021-06-10 17:38:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|319
1623346770000|2021-06-10 17:39:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|96
1623346790000|2021-06-10 17:39:50|||||||||5
1623346810000|2021-06-10 17:40:10|||||||||2
1623346830000|2021-06-10 17:40:30|||||||||3
1623346840000|2021-06-10 17:40:40|||||||||132
1623346870000|2021-06-10 17:41:10|||||||||3
1623346920000|2021-06-10 17:42:00|||||||||24
1623346930000|2021-06-10 17:42:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|63
1623346950000|2021-06-10 17:42:30|||||||||3
1623346960000|2021-06-10 17:42:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|67
1623346970000|2021-06-10 17:42:50|||||||||6
1623346980000|2021-06-10 17:43:00|||||||||108
1623346990000|2021-06-10 17:43:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|32
1623347000000|2021-06-10 17:43:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|36
1623347010000|2021-06-10 17:43:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1623347020000|2021-06-10 17:43:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|55
1623347030000|2021-06-10 17:43:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|29
1623347040000|2021-06-10 17:44:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|51
1623347050000|2021-06-10 17:44:10|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|95
1623347060000|2021-06-10 17:44:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|64
1623347070000|2021-06-10 17:44:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|31
1623347080000|2021-06-10 17:44:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|69
1623347090000|2021-06-10 17:44:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1
1623347100000|2021-06-10 17:45:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|45
1623347130000|2021-06-10 17:45:30|||||||||1
1623347140000|2021-06-10 17:45:40|||||||||3
1623347150000|2021-06-10 17:45:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|31
1623347160000|2021-06-10 17:46:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|45
1623347170000|2021-06-10 17:46:10|||||||||16
1623347180000|2021-06-10 17:46:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|110
1623347190000|2021-06-10 17:46:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|46
1623347210000|2021-06-10 17:46:50|||||||||19
1623347220000|2021-06-10 17:47:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|78
1623347230000|2021-06-10 17:47:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1623347350000|2021-06-10 17:49:10|||||||||23
1623347360000|2021-06-10 17:49:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|51
1623347370000|2021-06-10 17:49:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|37
1623347400000|2021-06-10 17:50:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|28
1623347410000|2021-06-10 17:50:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|109
1623347420000|2021-06-10 17:50:20|||||||||11
1623347440000|2021-06-10 17:50:40|||||||||23
1623347460000|2021-06-10 17:51:00|||||||||3
1623347480000|2021-06-10 17:51:20|||||||||15
1623347490000|2021-06-10 17:51:30|||||||||16
1623347500000|2021-06-10 17:51:40|||||||||1
1623347520000|2021-06-10 17:52:00|||||||||2
1623347550000|2021-06-10 17:52:30|||||||||1
1623347570000|2021-06-10 17:52:50|||||||||2
1623347590000|2021-06-10 17:53:10|||||||||2
1623347600000|2021-06-10 17:53:20|||||||||3
1623347610000|2021-06-10 17:53:30|||||||||2
1623347630000|2021-06-10 17:53:50|||||||||3
1623347640000|2021-06-10 17:54:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|108
1623347650000|2021-06-10 17:54:10|||||||||56
1623347690000|2021-06-10 17:54:50|||||||||20
1623347700000|2021-06-10 17:55:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|71
1623347710000|2021-06-10 17:55:10|||||||||1
1623347730000|2021-06-10 17:55:30|||||||||16
1623347750000|2021-06-10 17:55:50|||||||||4
1623347770000|2021-06-10 17:56:10|||||||||3
1623347810000|2021-06-10 17:56:50|||||||||50
1623347830000|2021-06-10 17:57:10|||||||||3
1623347840000|2021-06-10 17:57:20|||||||||2
1623347850000|2021-06-10 17:57:30|||||||||11
1623347900000|2021-06-10 17:58:20|15917.6|15913.6|15917.6|15913.6|15919.2|15915.2|15917.6|15913.6|7
1623347910000|2021-06-10 17:58:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|72
1623347920000|2021-06-10 17:58:40|||||||||2
1623347930000|2021-06-10 17:58:50|||||||||1
1623347940000|2021-06-10 17:59:00|||||||||2
1623347980000|2021-06-10 17:59:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|25
1623348020000|2021-06-10 18:00:20|||||||||10
1623348040000|2021-06-10 18:00:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1623348050000|2021-06-10 18:00:50|||||||||6
1623348070000|2021-06-10 18:01:10|||||||||114
1623348090000|2021-06-10 18:01:30|||||||||3
1623348100000|2021-06-10 18:01:40|||||||||11
1623348110000|2021-06-10 18:01:50|||||||||17
1623348140000|2021-06-10 18:02:20|||||||||1
1623348150000|2021-06-10 18:02:30|||||||||1
1623348160000|2021-06-10 18:02:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|86
1623348170000|2021-06-10 18:02:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|141
1623348180000|2021-06-10 18:03:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|40
1623348190000|2021-06-10 18:03:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|66
1623348220000|2021-06-10 18:03:40|||||||||156
1623348230000|2021-06-10 18:03:50|||||||||54
1623348240000|2021-06-10 18:04:00|||||||||2
1623348280000|2021-06-10 18:04:40|||||||||7
1623348290000|2021-06-10 18:04:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|132
1623348310000|2021-06-10 18:05:10|||||||||19
1623348320000|2021-06-10 18:05:20|||||||||2
1623348330000|2021-06-10 18:05:30|||||||||3
1623348350000|2021-06-10 18:05:50|||||||||1
1623348380000|2021-06-10 18:06:20|||||||||2
1623348390000|2021-06-10 18:06:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|80
1623348400000|2021-06-10 18:06:40|||||||||1
1623348410000|2021-06-10 18:06:50|||||||||2
1623348420000|2021-06-10 18:07:00|||||||||8
1623348430000|2021-06-10 18:07:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|171
1623348440000|2021-06-10 18:07:20|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|19
1623348450000|2021-06-10 18:07:30|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15917.6|15913.6|43
1623348460000|2021-06-10 18:07:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1623348470000|2021-06-10 18:07:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|45
1623348480000|2021-06-10 18:08:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|12
1623348490000|2021-06-10 18:08:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|121
1623348520000|2021-06-10 18:08:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|23
1623348530000|2021-06-10 18:08:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|73
1623348540000|2021-06-10 18:09:00|||||||||38
1623348570000|2021-06-10 18:09:30|||||||||5
1623348580000|2021-06-10 18:09:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|38
1623348590000|2021-06-10 18:09:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1623348600000|2021-06-10 18:10:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|71
1623348620000|2021-06-10 18:10:20|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|18
1623348640000|2021-06-10 18:10:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|113
1623348650000|2021-06-10 18:10:50|||||||||15
1623348660000|2021-06-10 18:11:00|||||||||1
1623348690000|2021-06-10 18:11:30|||||||||2
1623348700000|2021-06-10 18:11:40|||||||||1
1623348750000|2021-06-10 18:12:30|||||||||4
1623348790000|2021-06-10 18:13:10|||||||||1
1623348800000|2021-06-10 18:13:20|||||||||1
1623348820000|2021-06-10 18:13:40|||||||||1
1623348840000|2021-06-10 18:14:00|||||||||1
1623348850000|2021-06-10 18:14:10|||||||||2
1623348870000|2021-06-10 18:14:30|||||||||1
1623348880000|2021-06-10 18:14:40|||||||||1
1623348890000|2021-06-10 18:14:50|||||||||10
1623348900000|2021-06-10 18:15:00|||||||||4
1623348910000|2021-06-10 18:15:10|||||||||1
1623348920000|2021-06-10 18:15:20|||||||||1
1623348930000|2021-06-10 18:15:30|||||||||14
1623348940000|2021-06-10 18:15:40|||||||||1
1623348950000|2021-06-10 18:15:50|||||||||3
1623348980000|2021-06-10 18:16:20|||||||||1
1623349010000|2021-06-10 18:16:50|||||||||6
1623349030000|2021-06-10 18:17:10|||||||||6
1623349040000|2021-06-10 18:17:20|||||||||7
1623349050000|2021-06-10 18:17:30|||||||||2
1623349080000|2021-06-10 18:18:00|||||||||6
1623349090000|2021-06-10 18:18:10|||||||||5
1623349100000|2021-06-10 18:18:20|||||||||4
1623349110000|2021-06-10 18:18:30|||||||||5
1623349120000|2021-06-10 18:18:40|||||||||6
1623349130000|2021-06-10 18:18:50|||||||||5
1623349140000|2021-06-10 18:19:00|||||||||5
1623349150000|2021-06-10 18:19:10|||||||||7
1623349160000|2021-06-10 18:19:20|||||||||4
1623349170000|2021-06-10 18:19:30|||||||||97
1623349180000|2021-06-10 18:19:40|||||||||3
1623349200000|2021-06-10 18:20:00|||||||||36
1623349210000|2021-06-10 18:20:10|||||||||27
1623349220000|2021-06-10 18:20:20|||||||||1
1623349310000|2021-06-10 18:21:50|||||||||114
1623349330000|2021-06-10 18:22:10|||||||||11
1623349350000|2021-06-10 18:22:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|167
1623349360000|2021-06-10 18:22:40|||||||||9
1623349390000|2021-06-10 18:23:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|161
1623349400000|2021-06-10 18:23:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|61
1623349410000|2021-06-10 18:23:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|47
1623349420000|2021-06-10 18:23:40|||||||||1
1623349430000|2021-06-10 18:23:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1623349440000|2021-06-10 18:24:00|||||||||11
1623349500000|2021-06-10 18:25:00|||||||||1
1623349520000|2021-06-10 18:25:20|||||||||2
1623349540000|2021-06-10 18:25:40|||||||||3
1623349550000|2021-06-10 18:25:50|||||||||10
1623349560000|2021-06-10 18:26:00|||||||||1
1623349580000|2021-06-10 18:26:20|||||||||3
1623349590000|2021-06-10 18:26:30|||||||||8
1623349610000|2021-06-10 18:26:50|||||||||16
1623349620000|2021-06-10 18:27:00|||||||||15
1623349630000|2021-06-10 18:27:10|||||||||11
1623349650000|2021-06-10 18:27:30|||||||||1
1623349660000|2021-06-10 18:27:40|||||||||17
1623349670000|2021-06-10 18:27:50|||||||||13
1623349680000|2021-06-10 18:28:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1623349690000|2021-06-10 18:28:10|||||||||5
1623349700000|2021-06-10 18:28:20|||||||||1
1623349710000|2021-06-10 18:28:30|||||||||1
1623349730000|2021-06-10 18:28:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1623349770000|2021-06-10 18:29:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1623349820000|2021-06-10 18:30:20|||||||||2
1623349830000|2021-06-10 18:30:30|||||||||4
1623349850000|2021-06-10 18:30:50|||||||||6
1623349880000|2021-06-10 18:31:20|||||||||12
1623349890000|2021-06-10 18:31:30|||||||||1
1623349920000|2021-06-10 18:32:00|||||||||1
1623349930000|2021-06-10 18:32:10|||||||||43
1623349950000|2021-06-10 18:32:30|||||||||1
1623349970000|2021-06-10 18:32:50|||||||||1
1623349990000|2021-06-10 18:33:10|||||||||12
1623350000000|2021-06-10 18:33:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|74
1623350010000|2021-06-10 18:33:30|||||||||1
1623350030000|2021-06-10 18:33:50|||||||||41
1623350040000|2021-06-10 18:34:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|98
1623350060000|2021-06-10 18:34:20|||||||||132
1623350070000|2021-06-10 18:34:30|||||||||2
1623350090000|2021-06-10 18:34:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|628
1623350100000|2021-06-10 18:35:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|92
1623350110000|2021-06-10 18:35:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1623350130000|2021-06-10 18:35:30|||||||||1
1623350150000|2021-06-10 18:35:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|188
1623350160000|2021-06-10 18:36:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|35
1623350190000|2021-06-10 18:36:30|||||||||2
1623350230000|2021-06-10 18:37:10|||||||||83
1623350240000|2021-06-10 18:37:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|111
1623350270000|2021-06-10 18:37:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1623350280000|2021-06-10 18:38:00|||||||||11
1623350300000|2021-06-10 18:38:20|||||||||26
1623350320000|2021-06-10 18:38:40|||||||||3
1623350360000|2021-06-10 18:39:20|||||||||25
1623350370000|2021-06-10 18:39:30|||||||||100
1623350380000|2021-06-10 18:39:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|19
1623350390000|2021-06-10 18:39:50|||||||||21
1623350400000|2021-06-10 18:40:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1623350470000|2021-06-10 18:41:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1623350480000|2021-06-10 18:41:20|||||||||1
1623350490000|2021-06-10 18:41:30|||||||||7
1623350500000|2021-06-10 18:41:40|||||||||5
1623350520000|2021-06-10 18:42:00|||||||||22
1623350530000|2021-06-10 18:42:10|||||||||1
1623350560000|2021-06-10 18:42:40|||||||||1
1623350580000|2021-06-10 18:43:00|||||||||2
1623350620000|2021-06-10 18:43:40|||||||||1
1623350630000|2021-06-10 18:43:50|||||||||1
1623350640000|2021-06-10 18:44:00|||||||||5
1623350680000|2021-06-10 18:44:40|||||||||128
1623350700000|2021-06-10 18:45:00|||||||||16
1623350710000|2021-06-10 18:45:10|||||||||27
1623350720000|2021-06-10 18:45:20|||||||||3
1623350730000|2021-06-10 18:45:30|||||||||1
1623350750000|2021-06-10 18:45:50|||||||||5
1623350760000|2021-06-10 18:46:00|||||||||4
1623350770000|2021-06-10 18:46:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|21
1623350780000|2021-06-10 18:46:20|||||||||6
1623350790000|2021-06-10 18:46:30|||||||||12
1623350800000|2021-06-10 18:46:40|||||||||4
1623350820000|2021-06-10 18:47:00|||||||||1
1623350830000|2021-06-10 18:47:10|||||||||8
1623350840000|2021-06-10 18:47:20|||||||||1
1623350870000|2021-06-10 18:47:50|||||||||1
1623350890000|2021-06-10 18:48:10|||||||||15
1623350900000|2021-06-10 18:48:20|||||||||1
1623350910000|2021-06-10 18:48:30|||||||||15
1623350920000|2021-06-10 18:48:40|||||||||2
1623350930000|2021-06-10 18:48:50|||||||||26
1623350940000|2021-06-10 18:49:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|126
1623350950000|2021-06-10 18:49:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|125
1623350960000|2021-06-10 18:49:20|||||||||61
1623350970000|2021-06-10 18:49:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|112
1623350980000|2021-06-10 18:49:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1623351000000|2021-06-10 18:50:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|494
1623351010000|2021-06-10 18:50:10|||||||||1
1623351030000|2021-06-10 18:50:30|||||||||3
1623351040000|2021-06-10 18:50:40|||||||||2
1623351060000|2021-06-10 18:51:00|||||||||60
1623351070000|2021-06-10 18:51:10|||||||||170
1623351080000|2021-06-10 18:51:20|||||||||1
1623351090000|2021-06-10 18:51:30|||||||||1
1623351100000|2021-06-10 18:51:40|||||||||37
1623351110000|2021-06-10 18:51:50|||||||||6
1623351120000|2021-06-10 18:52:00|||||||||2
1623351130000|2021-06-10 18:52:10|||||||||21
1623351140000|2021-06-10 18:52:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|173
1623351150000|2021-06-10 18:52:30|||||||||1
1623351160000|2021-06-10 18:52:40|||||||||19
1623351170000|2021-06-10 18:52:50|||||||||5
1623351180000|2021-06-10 18:53:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|145
1623351190000|2021-06-10 18:53:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|41
1623351200000|2021-06-10 18:53:20|||||||||7
1623351210000|2021-06-10 18:53:30|||||||||53
1623351220000|2021-06-10 18:53:40|||||||||20
1623351230000|2021-06-10 18:53:50|||||||||3
1623351260000|2021-06-10 18:54:20|||||||||1
1623351270000|2021-06-10 18:54:30|||||||||3
1623351280000|2021-06-10 18:54:40|||||||||1
1623351290000|2021-06-10 18:54:50|||||||||5
1623351300000|2021-06-10 18:55:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|175
1623351310000|2021-06-10 18:55:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|160
1623351320000|2021-06-10 18:55:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1623351340000|2021-06-10 18:55:40|||||||||1
1623351390000|2021-06-10 18:56:30|||||||||1
1623351400000|2021-06-10 18:56:40|||||||||5
1623351430000|2021-06-10 18:57:10|||||||||3
1623351450000|2021-06-10 18:57:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|579
1623351460000|2021-06-10 18:57:40|||||||||34
1623351470000|2021-06-10 18:57:50|||||||||19
1623351480000|2021-06-10 18:58:00|||||||||4
1623351490000|2021-06-10 18:58:10|||||||||1
1623351500000|2021-06-10 18:58:20|||||||||10
1623351510000|2021-06-10 18:58:30|||||||||7
1623351520000|2021-06-10 18:58:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|693
1623351530000|2021-06-10 18:58:50|||||||||36
1623351540000|2021-06-10 18:59:00|||||||||19
1623351550000|2021-06-10 18:59:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|82
1623351560000|2021-06-10 18:59:20|||||||||2355
1623351570000|2021-06-10 18:59:30|||||||||314
1623351580000|2021-06-10 18:59:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|290
1623351590000|2021-06-10 18:59:50|||||||||185
1623351600000|2021-06-10 19:00:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|595
1623351610000|2021-06-10 19:00:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|735
1623351620000|2021-06-10 19:00:20|||||||||11
1623351630000|2021-06-10 19:00:30|||||||||151
1623351640000|2021-06-10 19:00:40|||||||||30
1623351650000|2021-06-10 19:00:50|||||||||64
1623351660000|2021-06-10 19:01:00|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|74
1623351670000|2021-06-10 19:01:10|||||||||16
1623351680000|2021-06-10 19:01:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|328
1623351690000|2021-06-10 19:01:30|||||||||12
1623351700000|2021-06-10 19:01:40|||||||||2
1623351710000|2021-06-10 19:01:50|||||||||5
1623351720000|2021-06-10 19:02:00|||||||||11
1623351730000|2021-06-10 19:02:10|||||||||24
1623351750000|2021-06-10 19:02:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1623351770000|2021-06-10 19:02:50|||||||||9
1623351780000|2021-06-10 19:03:00|||||||||1
1623351790000|2021-06-10 19:03:10|||||||||4
1623351820000|2021-06-10 19:03:40|||||||||11
1623351830000|2021-06-10 19:03:50|||||||||17
1623351840000|2021-06-10 19:04:00|||||||||151
1623351860000|2021-06-10 19:04:20|||||||||2
1623351870000|2021-06-10 19:04:30|||||||||2
1623351880000|2021-06-10 19:04:40|||||||||4
1623351890000|2021-06-10 19:04:50|||||||||21
1623351900000|2021-06-10 19:05:00|||||||||10
1623351910000|2021-06-10 19:05:10|||||||||9
1623351920000|2021-06-10 19:05:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|220
1623351930000|2021-06-10 19:05:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|280
1623351940000|2021-06-10 19:05:40|||||||||1
1623351990000|2021-06-10 19:06:30|||||||||30
1623352010000|2021-06-10 19:06:50|||||||||9
1623352020000|2021-06-10 19:07:00|||||||||133
1623352030000|2021-06-10 19:07:10|||||||||2
1623352040000|2021-06-10 19:07:20|||||||||18
1623352060000|2021-06-10 19:07:40|||||||||11
1623352070000|2021-06-10 19:07:50|||||||||3
1623352090000|2021-06-10 19:08:10|||||||||2
1623352110000|2021-06-10 19:08:30|||||||||10
1623352130000|2021-06-10 19:08:50|||||||||10
1623352140000|2021-06-10 19:09:00|||||||||22
1623352150000|2021-06-10 19:09:10|||||||||40
1623352170000|2021-06-10 19:09:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|67
1623352180000|2021-06-10 19:09:40|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|49
1623352190000|2021-06-10 19:09:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|13
1623352200000|2021-06-10 19:10:00|||||||||1
1623352210000|2021-06-10 19:10:10|||||||||50
1623352220000|2021-06-10 19:10:20|||||||||244
1623352230000|2021-06-10 19:10:30|||||||||50
1623352240000|2021-06-10 19:10:40|||||||||10
1623352250000|2021-06-10 19:10:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|26
1623352260000|2021-06-10 19:11:00|||||||||105
1623352290000|2021-06-10 19:11:30|||||||||1
1623352300000|2021-06-10 19:11:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|167
1623352310000|2021-06-10 19:11:50|||||||||23
1623352320000|2021-06-10 19:12:00|||||||||4
1623352330000|2021-06-10 19:12:10|||||||||48
1623352350000|2021-06-10 19:12:30|||||||||8
1623352360000|2021-06-10 19:12:40|||||||||2
1623352370000|2021-06-10 19:12:50|||||||||1
1623352390000|2021-06-10 19:13:10|||||||||1
1623352410000|2021-06-10 19:13:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|28
1623352420000|2021-06-10 19:13:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|304
1623352430000|2021-06-10 19:13:50|||||||||224
1623352440000|2021-06-10 19:14:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|35
1623352450000|2021-06-10 19:14:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|91
1623352460000|2021-06-10 19:14:20|||||||||4
1623352470000|2021-06-10 19:14:30|||||||||5
1623352480000|2021-06-10 19:14:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|122
1623352490000|2021-06-10 19:14:50|||||||||27
1623352500000|2021-06-10 19:15:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|144
1623352510000|2021-06-10 19:15:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|48
1623352520000|2021-06-10 19:15:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|182
1623352530000|2021-06-10 19:15:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|128
1623352550000|2021-06-10 19:15:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1623352560000|2021-06-10 19:16:00|||||||||7
1623352600000|2021-06-10 19:16:40|||||||||2
1623352610000|2021-06-10 19:16:50|||||||||18
1623352620000|2021-06-10 19:17:00|||||||||1
1623352660000|2021-06-10 19:17:40|||||||||30
1623352670000|2021-06-10 19:17:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|552
1623352680000|2021-06-10 19:18:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|87
1623352690000|2021-06-10 19:18:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|309
1623352700000|2021-06-10 19:18:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|209
1623352710000|2021-06-10 19:18:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|198
1623352720000|2021-06-10 19:18:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|172
1623352740000|2021-06-10 19:19:00|||||||||5
1623352760000|2021-06-10 19:19:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|36
1623352770000|2021-06-10 19:19:30|||||||||10
1623352800000|2021-06-10 19:20:00|||||||||10
1623352810000|2021-06-10 19:20:10|||||||||4
1623352820000|2021-06-10 19:20:20|||||||||10
1623352830000|2021-06-10 19:20:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|149
1623352840000|2021-06-10 19:20:40|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|56
1623352870000|2021-06-10 19:21:10|||||||||3
1623352900000|2021-06-10 19:21:40|||||||||9
1623352910000|2021-06-10 19:21:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|54
1623352920000|2021-06-10 19:22:00|||||||||2
1623352930000|2021-06-10 19:22:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|237
1623352940000|2021-06-10 19:22:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|4
1623352950000|2021-06-10 19:22:30|||||||||75
1623352960000|2021-06-10 19:22:40|||||||||7
1623352970000|2021-06-10 19:22:50|||||||||9
1623352980000|2021-06-10 19:23:00|||||||||69
1623352990000|2021-06-10 19:23:10|||||||||32
1623353000000|2021-06-10 19:23:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|170
1623353010000|2021-06-10 19:23:30|||||||||7
1623353020000|2021-06-10 19:23:40|||||||||2
1623353030000|2021-06-10 19:23:50|||||||||3
1623353040000|2021-06-10 19:24:00|||||||||40
1623353060000|2021-06-10 19:24:20|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|163
1623353070000|2021-06-10 19:24:30|||||||||12
1623353080000|2021-06-10 19:24:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|99
1623353090000|2021-06-10 19:24:50|||||||||101
1623353120000|2021-06-10 19:25:20|||||||||2
1623353130000|2021-06-10 19:25:30|||||||||1
1623353140000|2021-06-10 19:25:40|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|42
1623353150000|2021-06-10 19:25:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|39
1623353160000|2021-06-10 19:26:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|147
1623353180000|2021-06-10 19:26:20|||||||||3
1623353220000|2021-06-10 19:27:00|||||||||40
1623353230000|2021-06-10 19:27:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1623353240000|2021-06-10 19:27:20|||||||||19
1623353250000|2021-06-10 19:27:30|||||||||16
1623353260000|2021-06-10 19:27:40|||||||||9
1623353280000|2021-06-10 19:28:00|||||||||1
1623353290000|2021-06-10 19:28:10|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|177
1623353300000|2021-06-10 19:28:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|1
1623353310000|2021-06-10 19:28:30|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|75
1623353330000|2021-06-10 19:28:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|75
1623353350000|2021-06-10 19:29:10|||||||||25
1623353360000|2021-06-10 19:29:20|||||||||37
1623353370000|2021-06-10 19:29:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|19
1623353400000|2021-06-10 19:30:00|||||||||30
1623353410000|2021-06-10 19:30:10|||||||||197
1623353420000|2021-06-10 19:30:20|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|9
1623353430000|2021-06-10 19:30:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|49
1623353440000|2021-06-10 19:30:40|||||||||2
1623353450000|2021-06-10 19:30:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1623353460000|2021-06-10 19:31:00|||||||||18
1623353480000|2021-06-10 19:31:20|||||||||10
1623353500000|2021-06-10 19:31:40|||||||||10
1623353520000|2021-06-10 19:32:00|||||||||3
1623353530000|2021-06-10 19:32:10|||||||||15
1623353540000|2021-06-10 19:32:20|||||||||20
1623353550000|2021-06-10 19:32:30|||||||||25
1623353570000|2021-06-10 19:32:50|||||||||1
1623353580000|2021-06-10 19:33:00|||||||||12
1623353590000|2021-06-10 19:33:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|93
1623353600000|2021-06-10 19:33:20|||||||||74
1623353630000|2021-06-10 19:33:50|||||||||1
1623353650000|2021-06-10 19:34:10|||||||||4
1623353660000|2021-06-10 19:34:20|||||||||6
1623353670000|2021-06-10 19:34:30|||||||||10
1623353680000|2021-06-10 19:34:40|||||||||58
1623353690000|2021-06-10 19:34:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|80
1623353700000|2021-06-10 19:35:00|||||||||8
1623353720000|2021-06-10 19:35:20|||||||||8
1623353730000|2021-06-10 19:35:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1623353740000|2021-06-10 19:35:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|29
1623353750000|2021-06-10 19:35:50|||||||||12
1623353760000|2021-06-10 19:36:00|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15941.1|15937.1|86
1623353770000|2021-06-10 19:36:10|15944.2|15940.2|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|14
1623353780000|2021-06-10 19:36:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|18
1623353790000|2021-06-10 19:36:30|||||||||2
1623353810000|2021-06-10 19:36:50|||||||||6
1623353820000|2021-06-10 19:37:00|||||||||1
1623353830000|2021-06-10 19:37:10|||||||||6
1623353850000|2021-06-10 19:37:30|||||||||10
1623353870000|2021-06-10 19:37:50|||||||||11
1623353880000|2021-06-10 19:38:00|||||||||12
1623353890000|2021-06-10 19:38:10|||||||||21
1623353900000|2021-06-10 19:38:20|||||||||24
1623353910000|2021-06-10 19:38:30|||||||||15
1623353920000|2021-06-10 19:38:40|||||||||14
1623353930000|2021-06-10 19:38:50|||||||||7
1623353940000|2021-06-10 19:39:00|||||||||1
1623354030000|2021-06-10 19:40:30|||||||||2
1623354050000|2021-06-10 19:40:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1623354060000|2021-06-10 19:41:00|||||||||1
1623354090000|2021-06-10 19:41:30|||||||||1
1623354110000|2021-06-10 19:41:50|||||||||57
1623354120000|2021-06-10 19:42:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1623354140000|2021-06-10 19:42:20|||||||||3
1623354170000|2021-06-10 19:42:50|||||||||17
1623354200000|2021-06-10 19:43:20|||||||||22
1623354230000|2021-06-10 19:43:50|||||||||3
1623354250000|2021-06-10 19:44:10|||||||||4
1623354260000|2021-06-10 19:44:20|||||||||41
1623354270000|2021-06-10 19:44:30|||||||||13
1623354280000|2021-06-10 19:44:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|85
1623354290000|2021-06-10 19:44:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|113
1623354320000|2021-06-10 19:45:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|81
1623354330000|2021-06-10 19:45:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|18
1623354340000|2021-06-10 19:45:40|||||||||33
1623354350000|2021-06-10 19:45:50|||||||||17
1623354360000|2021-06-10 19:46:00|||||||||6
1623354380000|2021-06-10 19:46:20|||||||||459
1623354400000|2021-06-10 19:46:40|||||||||8
1623354410000|2021-06-10 19:46:50|||||||||2
1623354430000|2021-06-10 19:47:10|||||||||17
1623354440000|2021-06-10 19:47:20|||||||||1
1623354460000|2021-06-10 19:47:40|||||||||78
1623354470000|2021-06-10 19:47:50|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|25
1623354480000|2021-06-10 19:48:00|||||||||12
1623354490000|2021-06-10 19:48:10|||||||||1
1623354510000|2021-06-10 19:48:30|||||||||8
1623354520000|2021-06-10 19:48:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1623354530000|2021-06-10 19:48:50|||||||||1
1623354540000|2021-06-10 19:49:00|||||||||3
1623354550000|2021-06-10 19:49:10|||||||||4
1623354560000|2021-06-10 19:49:20|||||||||10
1623354570000|2021-06-10 19:49:30|||||||||3
1623354580000|2021-06-10 19:49:40|||||||||2
1623354590000|2021-06-10 19:49:50|||||||||21
1623354600000|2021-06-10 19:50:00|||||||||141
1623354620000|2021-06-10 19:50:20|||||||||10
1623354640000|2021-06-10 19:50:40|||||||||9
1623354650000|2021-06-10 19:50:50|||||||||21
1623354670000|2021-06-10 19:51:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|39
1623354680000|2021-06-10 19:51:20|||||||||12
1623354690000|2021-06-10 19:51:30|||||||||1
1623354700000|2021-06-10 19:51:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|65
1623354710000|2021-06-10 19:51:50|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|39
1623354730000|2021-06-10 19:52:10|||||||||25
1623354740000|2021-06-10 19:52:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|30
1623354750000|2021-06-10 19:52:30|||||||||2
1623354760000|2021-06-10 19:52:40|||||||||101
1623354780000|2021-06-10 19:53:00|||||||||3
1623354800000|2021-06-10 19:53:20|||||||||1
1623354810000|2021-06-10 19:53:30|||||||||32
1623354820000|2021-06-10 19:53:40|||||||||4
1623354830000|2021-06-10 19:53:50|||||||||1
1623354840000|2021-06-10 19:54:00|||||||||10
1623354850000|2021-06-10 19:54:10|||||||||9
1623354860000|2021-06-10 19:54:20|||||||||24
1623354870000|2021-06-10 19:54:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|212
1623354880000|2021-06-10 19:54:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|197
1623354890000|2021-06-10 19:54:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|216
1623354900000|2021-06-10 19:55:00|||||||||88
1623354910000|2021-06-10 19:55:10|||||||||4
1623354920000|2021-06-10 19:55:20|||||||||30
1623354930000|2021-06-10 19:55:30|||||||||27
1623354940000|2021-06-10 19:55:40|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|67
1623354950000|2021-06-10 19:55:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|58
1623354960000|2021-06-10 19:56:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|36
1623354980000|2021-06-10 19:56:20|||||||||102
1623354990000|2021-06-10 19:56:30|||||||||19
1623355000000|2021-06-10 19:56:40|||||||||33
1623355020000|2021-06-10 19:57:00|||||||||17
1623355030000|2021-06-10 19:57:10|||||||||4
1623355040000|2021-06-10 19:57:20|||||||||1
1623355050000|2021-06-10 19:57:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|30
1623355060000|2021-06-10 19:57:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|182
1623355070000|2021-06-10 19:57:50|||||||||20
1623355080000|2021-06-10 19:58:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|114
1623355090000|2021-06-10 19:58:10|||||||||25
1623355100000|2021-06-10 19:58:20|||||||||13
1623355110000|2021-06-10 19:58:30|||||||||32
1623355140000|2021-06-10 19:59:00|||||||||69
1623355150000|2021-06-10 19:59:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|193
1623355160000|2021-06-10 19:59:20|||||||||85
1623355170000|2021-06-10 19:59:30|||||||||79
1623355180000|2021-06-10 19:59:40|||||||||50
1623355190000|2021-06-10 19:59:50|||||||||231
1623355200000|2021-06-10 20:00:00|||||||||89
1623355210000|2021-06-10 20:00:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|191
1623355220000|2021-06-10 20:00:20|||||||||163
1623355230000|2021-06-10 20:00:30|||||||||13
1623355240000|2021-06-10 20:00:40|||||||||145
1623355260000|2021-06-10 20:01:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|790
1623355270000|2021-06-10 20:01:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|68
1623355280000|2021-06-10 20:01:20|||||||||95
1623355290000|2021-06-10 20:01:30|||||||||6
1623355300000|2021-06-10 20:01:40|||||||||9
1623355310000|2021-06-10 20:01:50|||||||||8
1623355320000|2021-06-10 20:02:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|78
1623355330000|2021-06-10 20:02:10|||||||||30
1623355340000|2021-06-10 20:02:20|||||||||3
1623355350000|2021-06-10 20:02:30|||||||||11
1623355360000|2021-06-10 20:02:40|||||||||435
1623355370000|2021-06-10 20:02:50|||||||||32
1623355380000|2021-06-10 20:03:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|90
1623355390000|2021-06-10 20:03:10|||||||||17
1623355400000|2021-06-10 20:03:20|||||||||6
1623355410000|2021-06-10 20:03:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1623355420000|2021-06-10 20:03:40|||||||||18
1623355430000|2021-06-10 20:03:50|||||||||1
1623355440000|2021-06-10 20:04:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|265
1623355450000|2021-06-10 20:04:10|||||||||13
1623355460000|2021-06-10 20:04:20|||||||||4
1623355470000|2021-06-10 20:04:30|||||||||1
1623355490000|2021-06-10 20:04:50|||||||||11
1623355500000|2021-06-10 20:05:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|166
1623355510000|2021-06-10 20:05:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|146
1623355540000|2021-06-10 20:05:40|||||||||328
1623355550000|2021-06-10 20:05:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|102
1623355560000|2021-06-10 20:06:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|126
1623355570000|2021-06-10 20:06:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|68
1623355580000|2021-06-10 20:06:20|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|27
1623355590000|2021-06-10 20:06:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1623355600000|2021-06-10 20:06:40|||||||||56
1623355610000|2021-06-10 20:06:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|118
1623355620000|2021-06-10 20:07:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|62
1623355660000|2021-06-10 20:07:40|||||||||26
1623355670000|2021-06-10 20:07:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|35
1623355680000|2021-06-10 20:08:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|59
1623355770000|2021-06-10 20:09:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|158
1623355780000|2021-06-10 20:09:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|37
1623355790000|2021-06-10 20:09:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|76
1623355800000|2021-06-10 20:10:00|||||||||84
1623355810000|2021-06-10 20:10:10|||||||||102
1623355820000|2021-06-10 20:10:20|||||||||1
1623355830000|2021-06-10 20:10:30|||||||||24
1623355850000|2021-06-10 20:10:50|||||||||26
1623355890000|2021-06-10 20:11:30|||||||||2
1623355910000|2021-06-10 20:11:50|||||||||14
1623355930000|2021-06-10 20:12:10|||||||||35
1623355940000|2021-06-10 20:12:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1623355950000|2021-06-10 20:12:30|||||||||166
1623355970000|2021-06-10 20:12:50|||||||||165
1623355980000|2021-06-10 20:13:00|||||||||54
1623356020000|2021-06-10 20:13:40|||||||||2
1623356030000|2021-06-10 20:13:50|||||||||7
1623356060000|2021-06-10 20:14:20|||||||||5
1623356070000|2021-06-10 20:14:30|||||||||2
1623356090000|2021-06-10 20:14:50|||||||||6
1623356100000|2021-06-10 20:15:00|||||||||1
1623356120000|2021-06-10 20:15:20|||||||||5
1623356140000|2021-06-10 20:15:40|||||||||52
1623356210000|2021-06-10 20:16:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|30
1623356220000|2021-06-10 20:17:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1623356250000|2021-06-10 20:17:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|268
1623356260000|2021-06-10 20:17:40|||||||||200
1623356280000|2021-06-10 20:18:00|||||||||12
1623356290000|2021-06-10 20:18:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|16
1623356300000|2021-06-10 20:18:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|41
1623356320000|2021-06-10 20:18:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1623356330000|2021-06-10 20:18:50|||||||||786
1623356340000|2021-06-10 20:19:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|81
1623356350000|2021-06-10 20:19:10|||||||||4
1623356370000|2021-06-10 20:19:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1623356380000|2021-06-10 20:19:40|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|76
1623356390000|2021-06-10 20:19:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1623356400000|2021-06-10 20:20:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|32
1623356410000|2021-06-10 20:20:10|||||||||1
1623356420000|2021-06-10 20:20:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|15
1623356430000|2021-06-10 20:20:30|||||||||4
1623356440000|2021-06-10 20:20:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|20
1623356460000|2021-06-10 20:21:00|||||||||1
1623356490000|2021-06-10 20:21:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|157
1623356500000|2021-06-10 20:21:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|55
1623356510000|2021-06-10 20:21:50|||||||||32
1623356540000|2021-06-10 20:22:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|78
1623356550000|2021-06-10 20:22:30|||||||||8
1623356570000|2021-06-10 20:22:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|926
1623356580000|2021-06-10 20:23:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|62
1623356590000|2021-06-10 20:23:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|82
1623356660000|2021-06-10 20:24:20|||||||||5
1623356670000|2021-06-10 20:24:30|||||||||30
1623356690000|2021-06-10 20:24:50|||||||||15
1623356700000|2021-06-10 20:25:00|||||||||10
1623356730000|2021-06-10 20:25:30|||||||||1
1623356750000|2021-06-10 20:25:50|||||||||10
1623356760000|2021-06-10 20:26:00|||||||||2
1623356770000|2021-06-10 20:26:10|||||||||1
1623356780000|2021-06-10 20:26:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1623356790000|2021-06-10 20:26:30|||||||||47
1623356810000|2021-06-10 20:26:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|102
1623356820000|2021-06-10 20:27:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|173
1623356840000|2021-06-10 20:27:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1623356880000|2021-06-10 20:28:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|133
1623356900000|2021-06-10 20:28:20|||||||||1
1623356920000|2021-06-10 20:28:40|||||||||12
1623356940000|2021-06-10 20:29:00|||||||||29
1623356950000|2021-06-10 20:29:10|||||||||1
1623356960000|2021-06-10 20:29:20|||||||||85
1623356970000|2021-06-10 20:29:30|||||||||7
1623357000000|2021-06-10 20:30:00|||||||||63
1623357060000|2021-06-10 20:31:00|||||||||26
1623357070000|2021-06-10 20:31:10|||||||||60
1623357080000|2021-06-10 20:31:20|||||||||40
1623357110000|2021-06-10 20:31:50|||||||||7
1623357140000|2021-06-10 20:32:20|||||||||1
1623357150000|2021-06-10 20:32:30|||||||||4
1623357160000|2021-06-10 20:32:40|||||||||156
1623357170000|2021-06-10 20:32:50|||||||||1
1623357180000|2021-06-10 20:33:00|||||||||45
1623357190000|2021-06-10 20:33:10|||||||||2
1623357200000|2021-06-10 20:33:20|||||||||15
1623357210000|2021-06-10 20:33:30|||||||||1
1623357230000|2021-06-10 20:33:50|||||||||1
1623357240000|2021-06-10 20:34:00|||||||||114
1623357260000|2021-06-10 20:34:20|||||||||60
1623357300000|2021-06-10 20:35:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1623357320000|2021-06-10 20:35:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|40
1623357380000|2021-06-10 20:36:20|||||||||41
1623357390000|2021-06-10 20:36:30|||||||||28
1623357410000|2021-06-10 20:36:50|||||||||14
1623357420000|2021-06-10 20:37:00|||||||||41
1623357440000|2021-06-10 20:37:20|||||||||40
1623357450000|2021-06-10 20:37:30|||||||||20
1623357460000|2021-06-10 20:37:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|174
1623357470000|2021-06-10 20:37:50|||||||||10
1623357480000|2021-06-10 20:38:00|||||||||107
1623357490000|2021-06-10 20:38:10|||||||||3
1623357500000|2021-06-10 20:38:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|165
1623357510000|2021-06-10 20:38:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|61
1623357530000|2021-06-10 20:38:50|||||||||15
1623357540000|2021-06-10 20:39:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|30
1623357560000|2021-06-10 20:39:20|||||||||126
1623357590000|2021-06-10 20:39:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1623357600000|2021-06-10 20:40:00|||||||||37
1623357630000|2021-06-10 20:40:30|||||||||2
1623357640000|2021-06-10 20:40:40|||||||||4
1623357650000|2021-06-10 20:40:50|||||||||46
1623357660000|2021-06-10 20:41:00|||||||||6
1623357670000|2021-06-10 20:41:10|||||||||2
1623357690000|2021-06-10 20:41:30|||||||||42
1623357700000|2021-06-10 20:41:40|||||||||4
1623357710000|2021-06-10 20:41:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|284
1623357720000|2021-06-10 20:42:00|||||||||69
1623357740000|2021-06-10 20:42:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|166
1623357750000|2021-06-10 20:42:30|||||||||2
1623357760000|2021-06-10 20:42:40|||||||||1
1623357770000|2021-06-10 20:42:50|||||||||151
1623357810000|2021-06-10 20:43:30|||||||||103
1623357820000|2021-06-10 20:43:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|124
1623357830000|2021-06-10 20:43:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1623357840000|2021-06-10 20:44:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1623357850000|2021-06-10 20:44:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1623357860000|2021-06-10 20:44:20|||||||||2
1623357870000|2021-06-10 20:44:30|||||||||1
1623357890000|2021-06-10 20:44:50|||||||||12
1623357900000|2021-06-10 20:45:00|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|65
1623357910000|2021-06-10 20:45:10|||||||||40
1623357930000|2021-06-10 20:45:30|||||||||1
1623357940000|2021-06-10 20:45:40|||||||||12
1623357950000|2021-06-10 20:45:50|||||||||10
1623357960000|2021-06-10 20:46:00|||||||||9
1623358000000|2021-06-10 20:46:40|||||||||31
1623358010000|2021-06-10 20:46:50|||||||||6
1623358030000|2021-06-10 20:47:10|||||||||9
1623358070000|2021-06-10 20:47:50|||||||||4
1623358080000|2021-06-10 20:48:00|||||||||115
1623358100000|2021-06-10 20:48:20|||||||||10
1623358120000|2021-06-10 20:48:40|||||||||31
1623358130000|2021-06-10 20:48:50|||||||||27
1623358150000|2021-06-10 20:49:10|||||||||12
1623358160000|2021-06-10 20:49:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|53
1623358170000|2021-06-10 20:49:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|315
1623358180000|2021-06-10 20:49:40|||||||||27
1623358190000|2021-06-10 20:49:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|77
1623358200000|2021-06-10 20:50:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|108
1623358210000|2021-06-10 20:50:10|||||||||44
1623358230000|2021-06-10 20:50:30|||||||||1
1623358240000|2021-06-10 20:50:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|173
1623358250000|2021-06-10 20:50:50|||||||||186
1623358260000|2021-06-10 20:51:00|||||||||15
1623358310000|2021-06-10 20:51:50|||||||||3
1623358320000|2021-06-10 20:52:00|||||||||3
1623358330000|2021-06-10 20:52:10|||||||||5
1623358370000|2021-06-10 20:52:50|||||||||3
1623358380000|2021-06-10 20:53:00|||||||||1
1623358390000|2021-06-10 20:53:10|||||||||16
1623358400000|2021-06-10 20:53:20|||||||||1
1623358410000|2021-06-10 20:53:30|||||||||7
1623358460000|2021-06-10 20:54:20|||||||||1
1623358480000|2021-06-10 20:54:40|||||||||11
1623358490000|2021-06-10 20:54:50|||||||||1
1623358500000|2021-06-10 20:55:00|||||||||135
1623358510000|2021-06-10 20:55:10|||||||||1
1623358530000|2021-06-10 20:55:30|||||||||5
1623358540000|2021-06-10 20:55:40|||||||||7
1623358550000|2021-06-10 20:55:50|||||||||17
1623358600000|2021-06-10 20:56:40|||||||||35
1623358610000|2021-06-10 20:56:50|||||||||4
1623358620000|2021-06-10 20:57:00|||||||||7
1623358630000|2021-06-10 20:57:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|74
1623358640000|2021-06-10 20:57:20|||||||||6
1623358660000|2021-06-10 20:57:40|||||||||23
1623358670000|2021-06-10 20:57:50|||||||||1
1623358700000|2021-06-10 20:58:20|||||||||30
1623358720000|2021-06-10 20:58:40|||||||||15
1623358730000|2021-06-10 20:58:50|||||||||7
1623358740000|2021-06-10 20:59:00|||||||||4
1623358750000|2021-06-10 20:59:10|||||||||5
1623358760000|2021-06-10 20:59:20|||||||||37
1623358770000|2021-06-10 20:59:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|91
1623358780000|2021-06-10 20:59:40|||||||||205
1623358790000|2021-06-10 20:59:50|||||||||8
1623362400000|2021-06-10 22:00:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1623362410000|2021-06-10 22:00:10|||||||||7
1623362420000|2021-06-10 22:00:20|||||||||5
1623362440000|2021-06-10 22:00:40|||||||||6
1623362450000|2021-06-10 22:00:50|||||||||12
1623362460000|2021-06-10 22:01:00|||||||||10
1623362480000|2021-06-10 22:01:20|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|33
1623362490000|2021-06-10 22:01:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|52
1623362500000|2021-06-10 22:01:40|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|3
1623362510000|2021-06-10 22:01:50|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|3
1623362520000|2021-06-10 22:02:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1623362530000|2021-06-10 22:02:10|||||||||1
1623362540000|2021-06-10 22:02:20|||||||||5
1623362560000|2021-06-10 22:02:40|||||||||1
1623362710000|2021-06-10 22:05:10|||||||||1
1623362790000|2021-06-10 22:06:30|||||||||8
1623362820000|2021-06-10 22:07:00|||||||||21
1623362850000|2021-06-10 22:07:30|||||||||1
1623362890000|2021-06-10 22:08:10|||||||||5
1623363050000|2021-06-10 22:10:50|||||||||1
1623363100000|2021-06-10 22:11:40|||||||||1
1623363150000|2021-06-10 22:12:30|||||||||3
1623363160000|2021-06-10 22:12:40|||||||||1
1623363280000|2021-06-10 22:14:40|||||||||7
1623363310000|2021-06-10 22:15:10|||||||||1
1623363350000|2021-06-10 22:15:50|||||||||2
1623363390000|2021-06-10 22:16:30|||||||||1
1623363400000|2021-06-10 22:16:40|||||||||4
1623363410000|2021-06-10 22:16:50|||||||||12
1623363430000|2021-06-10 22:17:10|||||||||22
1623363440000|2021-06-10 22:17:20|||||||||9
1623363460000|2021-06-10 22:17:40|||||||||2
1623363480000|2021-06-10 22:18:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|88
1623363490000|2021-06-10 22:18:10|||||||||1
1623363500000|2021-06-10 22:18:20|||||||||3
1623363520000|2021-06-10 22:18:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1623363530000|2021-06-10 22:18:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1623363550000|2021-06-10 22:19:10|||||||||4
1623363580000|2021-06-10 22:19:40|||||||||1
1623363600000|2021-06-10 22:20:00|||||||||5
1623363610000|2021-06-10 22:20:10|||||||||1
1623363640000|2021-06-10 22:20:40|||||||||1
1623363770000|2021-06-10 22:22:50|||||||||1
1623363890000|2021-06-10 22:24:50|||||||||2
1623363950000|2021-06-10 22:25:50|||||||||2
1623364010000|2021-06-10 22:26:50|||||||||1
1623364020000|2021-06-10 22:27:00|||||||||1
1623364070000|2021-06-10 22:27:50|||||||||12
1623364110000|2021-06-10 22:28:30|||||||||1
1623364200000|2021-06-10 22:30:00|||||||||2
1623364250000|2021-06-10 22:30:50|||||||||1
1623364260000|2021-06-10 22:31:00|||||||||2
1623364290000|2021-06-10 22:31:30|||||||||55
1623364310000|2021-06-10 22:31:50|||||||||2
1623364330000|2021-06-10 22:32:10|||||||||2
1623364340000|2021-06-10 22:32:20|||||||||1
1623364370000|2021-06-10 22:32:50|||||||||2
1623364430000|2021-06-10 22:33:50|||||||||1
1623364440000|2021-06-10 22:34:00|||||||||5
1623364450000|2021-06-10 22:34:10|||||||||30
1623364470000|2021-06-10 22:34:30|||||||||2
1623364480000|2021-06-10 22:34:40|||||||||4
1623364500000|2021-06-10 22:35:00|||||||||3
1623364520000|2021-06-10 22:35:20|||||||||1
1623364540000|2021-06-10 22:35:40|||||||||1
1623364550000|2021-06-10 22:35:50|||||||||1
1623364560000|2021-06-10 22:36:00|||||||||4
1623364580000|2021-06-10 22:36:20|||||||||4
1623364590000|2021-06-10 22:36:30|||||||||5
1623364610000|2021-06-10 22:36:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1623364620000|2021-06-10 22:37:00|||||||||1
1623364630000|2021-06-10 22:37:10|||||||||4
1623364640000|2021-06-10 22:37:20|||||||||2
1623364660000|2021-06-10 22:37:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|56
1623364680000|2021-06-10 22:38:00|||||||||2
1623364710000|2021-06-10 22:38:30|||||||||2
1623364730000|2021-06-10 22:38:50|||||||||2
1623364740000|2021-06-10 22:39:00|||||||||2
1623364750000|2021-06-10 22:39:10|||||||||1
1623364760000|2021-06-10 22:39:20|||||||||1
1623364800000|2021-06-10 22:40:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|55
1623364820000|2021-06-10 22:40:20|||||||||61
1623364830000|2021-06-10 22:40:30|||||||||2
1623364850000|2021-06-10 22:40:50|||||||||1
1623364860000|2021-06-10 22:41:00|||||||||1
1623364880000|2021-06-10 22:41:20|||||||||1
1623364910000|2021-06-10 22:41:50|||||||||3
1623364920000|2021-06-10 22:42:00|||||||||2
1623364950000|2021-06-10 22:42:30|||||||||1
1623364960000|2021-06-10 22:42:40|||||||||1
1623364970000|2021-06-10 22:42:50|||||||||3
1623364980000|2021-06-10 22:43:00|||||||||1
1623365000000|2021-06-10 22:43:20|||||||||1
1623365020000|2021-06-10 22:43:40|||||||||4
1623365030000|2021-06-10 22:43:50|||||||||4
1623365060000|2021-06-10 22:44:20|||||||||4
1623365070000|2021-06-10 22:44:30|||||||||1
1623365090000|2021-06-10 22:44:50|||||||||3
1623365100000|2021-06-10 22:45:00|||||||||8
1623365110000|2021-06-10 22:45:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|0
1623365120000|2021-06-10 22:45:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|16
1623365130000|2021-06-10 22:45:30|||||||||2
1623365150000|2021-06-10 22:45:50|||||||||1
1623365160000|2021-06-10 22:46:00|||||||||1
1623365170000|2021-06-10 22:46:10|||||||||4
1623365190000|2021-06-10 22:46:30|||||||||2
1623365210000|2021-06-10 22:46:50|||||||||10
1623365220000|2021-06-10 22:47:00|||||||||1
1623365250000|2021-06-10 22:47:30|||||||||1
1623365270000|2021-06-10 22:47:50|||||||||2
1623365280000|2021-06-10 22:48:00|||||||||100
1623365290000|2021-06-10 22:48:10|||||||||10
1623365310000|2021-06-10 22:48:30|||||||||3
1623365320000|2021-06-10 22:48:40|||||||||1
1623365330000|2021-06-10 22:48:50|||||||||3
1623365340000|2021-06-10 22:49:00|||||||||78
1623365350000|2021-06-10 22:49:10|||||||||13
1623365370000|2021-06-10 22:49:30|||||||||1
1623365400000|2021-06-10 22:50:00|||||||||8
1623365440000|2021-06-10 22:50:40|||||||||2
1623365460000|2021-06-10 22:51:00|||||||||3
1623365470000|2021-06-10 22:51:10|||||||||2
1623365490000|2021-06-10 22:51:30|||||||||2
1623365570000|2021-06-10 22:52:50|||||||||2
1623365600000|2021-06-10 22:53:20|||||||||1
1623365610000|2021-06-10 22:53:30|||||||||2
1623365630000|2021-06-10 22:53:50|||||||||1
1623365650000|2021-06-10 22:54:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|121
1623365680000|2021-06-10 22:54:40|||||||||1
1623365690000|2021-06-10 22:54:50|||||||||2
1623365720000|2021-06-10 22:55:20|||||||||1
1623365730000|2021-06-10 22:55:30|||||||||1
1623365750000|2021-06-10 22:55:50|||||||||1
1623365780000|2021-06-10 22:56:20|||||||||1
1623365810000|2021-06-10 22:56:50|||||||||1
1623365820000|2021-06-10 22:57:00|||||||||60
1623365830000|2021-06-10 22:57:10|||||||||1
1623365870000|2021-06-10 22:57:50|||||||||1
1623365880000|2021-06-10 22:58:00|||||||||2
1623365930000|2021-06-10 22:58:50|||||||||1
1623365940000|2021-06-10 22:59:00|||||||||1
1623365970000|2021-06-10 22:59:30|||||||||1
1623365990000|2021-06-10 22:59:50|||||||||1
1623366000000|2021-06-10 23:00:00|||||||||2
1623366030000|2021-06-10 23:00:30|||||||||3
1623366040000|2021-06-10 23:00:40|||||||||1
1623366050000|2021-06-10 23:00:50|||||||||2
1623366080000|2021-06-10 23:01:20|||||||||2
1623366110000|2021-06-10 23:01:50|||||||||3
1623366130000|2021-06-10 23:02:10|||||||||1
1623366170000|2021-06-10 23:02:50|||||||||2
1623366180000|2021-06-10 23:03:00|||||||||1
1623366190000|2021-06-10 23:03:10|||||||||1
1623366230000|2021-06-10 23:03:50|||||||||4
1623366290000|2021-06-10 23:04:50|||||||||2
1623366300000|2021-06-10 23:05:00|||||||||1
1623366330000|2021-06-10 23:05:30|||||||||1
1623366340000|2021-06-10 23:05:40|||||||||4
1623366350000|2021-06-10 23:05:50|||||||||3
1623366380000|2021-06-10 23:06:20|||||||||1
1623366410000|2021-06-10 23:06:50|||||||||3
1623366420000|2021-06-10 23:07:00|||||||||3
1623366440000|2021-06-10 23:07:20|||||||||1
1623366470000|2021-06-10 23:07:50|||||||||3
1623366480000|2021-06-10 23:08:00|||||||||1
1623366500000|2021-06-10 23:08:20|||||||||2
1623366530000|2021-06-10 23:08:50|||||||||3
1623366540000|2021-06-10 23:09:00|||||||||1
1623366580000|2021-06-10 23:09:40|||||||||1
1623366590000|2021-06-10 23:09:50|||||||||3
1623366600000|2021-06-10 23:10:00|||||||||28
1623366640000|2021-06-10 23:10:40|||||||||1
1623366670000|2021-06-10 23:11:10|||||||||3
1623366680000|2021-06-10 23:11:20|||||||||1
1623366710000|2021-06-10 23:11:50|||||||||1
1623366720000|2021-06-10 23:12:00|||||||||2
1623366740000|2021-06-10 23:12:20|||||||||1
1623366770000|2021-06-10 23:12:50|||||||||1
1623366780000|2021-06-10 23:13:00|||||||||3
1623366820000|2021-06-10 23:13:40|||||||||1
1623366850000|2021-06-10 23:14:10|||||||||3
1623366860000|2021-06-10 23:14:20|||||||||2
1623366880000|2021-06-10 23:14:40|||||||||1
1623366890000|2021-06-10 23:14:50|||||||||1
1623366910000|2021-06-10 23:15:10|||||||||3
1623366920000|2021-06-10 23:15:20|||||||||1
1623366950000|2021-06-10 23:15:50|||||||||1
1623366980000|2021-06-10 23:16:20|||||||||2
1623366990000|2021-06-10 23:16:30|||||||||19
1623367020000|2021-06-10 23:17:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1623367030000|2021-06-10 23:17:10|||||||||2
1623367040000|2021-06-10 23:17:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1623367050000|2021-06-10 23:17:30|||||||||7
1623367060000|2021-06-10 23:17:40|||||||||11
1623367070000|2021-06-10 23:17:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|35
1623367080000|2021-06-10 23:18:00|||||||||3
1623367100000|2021-06-10 23:18:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1623367110000|2021-06-10 23:18:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1623367140000|2021-06-10 23:19:00|||||||||31
1623367170000|2021-06-10 23:19:30|||||||||5
1623367190000|2021-06-10 23:19:50|||||||||1
1623367200000|2021-06-10 23:20:00|||||||||3
1623367260000|2021-06-10 23:21:00|||||||||3
1623367320000|2021-06-10 23:22:00|||||||||29
1623367340000|2021-06-10 23:22:20|||||||||2
1623367360000|2021-06-10 23:22:40|||||||||1
1623367370000|2021-06-10 23:22:50|||||||||1
1623367380000|2021-06-10 23:23:00|||||||||3
1623367390000|2021-06-10 23:23:10|||||||||1
1623367440000|2021-06-10 23:24:00|||||||||2
1623367490000|2021-06-10 23:24:50|||||||||1
1623367500000|2021-06-10 23:25:00|||||||||3
1623367560000|2021-06-10 23:26:00|||||||||2
1623367620000|2021-06-10 23:27:00|||||||||3
1623367640000|2021-06-10 23:27:20|||||||||1
1623367680000|2021-06-10 23:28:00|||||||||2
1623367690000|2021-06-10 23:28:10|||||||||1
1623367730000|2021-06-10 23:28:50|||||||||1
1623367740000|2021-06-10 23:29:00|||||||||2
1623367780000|2021-06-10 23:29:40|||||||||1
1623367790000|2021-06-10 23:29:50|||||||||1
1623367800000|2021-06-10 23:30:00|||||||||2
1623367810000|2021-06-10 23:30:10|||||||||11
1623367830000|2021-06-10 23:30:30|||||||||2
1623367840000|2021-06-10 23:30:40|||||||||1
1623367850000|2021-06-10 23:30:50|||||||||1
1623367860000|2021-06-10 23:31:00|||||||||1
1623367890000|2021-06-10 23:31:30|||||||||1
1623367920000|2021-06-10 23:32:00|||||||||2
1623367930000|2021-06-10 23:32:10|||||||||1
1623367980000|2021-06-10 23:33:00|||||||||5
1623367990000|2021-06-10 23:33:10|||||||||1
1623368020000|2021-06-10 23:33:40|||||||||1
1623368030000|2021-06-10 23:33:50|||||||||1
1623368040000|2021-06-10 23:34:00|||||||||1
1623368150000|2021-06-10 23:35:50|||||||||1
1623368160000|2021-06-10 23:36:00|||||||||2
1623368170000|2021-06-10 23:36:10|||||||||3
1623368180000|2021-06-10 23:36:20|||||||||5
1623368190000|2021-06-10 23:36:30|||||||||4
1623368250000|2021-06-10 23:37:30|||||||||1
1623368270000|2021-06-10 23:37:50|||||||||1
1623368320000|2021-06-10 23:38:40|||||||||2
1623368360000|2021-06-10 23:39:20|||||||||1
1623368370000|2021-06-10 23:39:30|||||||||1
1623368390000|2021-06-10 23:39:50|||||||||6
1623368400000|2021-06-10 23:40:00|||||||||3
1623368490000|2021-06-10 23:41:30|||||||||1
1623368500000|2021-06-10 23:41:40|||||||||2
1623368570000|2021-06-10 23:42:50|||||||||1
1623368580000|2021-06-10 23:43:00|||||||||2
1623368630000|2021-06-10 23:43:50|||||||||1
1623368690000|2021-06-10 23:44:50|||||||||1
1623368750000|2021-06-10 23:45:50|||||||||1
1623368760000|2021-06-10 23:46:00|||||||||2
1623368770000|2021-06-10 23:46:10|||||||||4
1623368790000|2021-06-10 23:46:30|||||||||1
1623368820000|2021-06-10 23:47:00|||||||||1
1623368850000|2021-06-10 23:47:30|||||||||100
1623368930000|2021-06-10 23:48:50|||||||||3
1623368940000|2021-06-10 23:49:00|||||||||1
1623369000000|2021-06-10 23:50:00|||||||||1
1623369110000|2021-06-10 23:51:50|||||||||6
1623369120000|2021-06-10 23:52:00|||||||||1
1623369230000|2021-06-10 23:53:50|||||||||1
1623369290000|2021-06-10 23:54:50|||||||||1
1623369300000|2021-06-10 23:55:00|||||||||2
1623369410000|2021-06-10 23:56:50|||||||||1
1623369420000|2021-06-10 23:57:00|||||||||2
1623369470000|2021-06-10 23:57:50|||||||||6
1623369480000|2021-06-10 23:58:00|||||||||1
1623369530000|2021-06-10 23:58:50|||||||||12
1623369540000|2021-06-10 23:59:00|||||||||1
1623369580000|2021-06-10 23:59:40|||||||||1
1623369590000|2021-06-10 23:59:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|49
1623369600000|2021-06-11 00:00:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|131
1623369610000|2021-06-11 00:00:10|||||||||7
1623369620000|2021-06-11 00:00:20|||||||||1
1623369660000|2021-06-11 00:01:00|||||||||1
1623369690000|2021-06-11 00:01:30|||||||||5
1623369700000|2021-06-11 00:01:40|||||||||6
1623369710000|2021-06-11 00:01:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|93
1623369720000|2021-06-11 00:02:00|||||||||6
1623369740000|2021-06-11 00:02:20|||||||||2
1623369770000|2021-06-11 00:02:50|||||||||1
1623369830000|2021-06-11 00:03:50|||||||||3
1623369840000|2021-06-11 00:04:00|||||||||50
1623369860000|2021-06-11 00:04:20|||||||||59
1623369870000|2021-06-11 00:04:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1623369880000|2021-06-11 00:04:40|||||||||19
1623369950000|2021-06-11 00:05:50|||||||||1
1623369970000|2021-06-11 00:06:10|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|74
1623369980000|2021-06-11 00:06:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|3
1623369990000|2021-06-11 00:06:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1623370010000|2021-06-11 00:06:50|||||||||12
1623370040000|2021-06-11 00:07:20|||||||||17
1623370070000|2021-06-11 00:07:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|286
1623370080000|2021-06-11 00:08:00|||||||||2
1623370090000|2021-06-11 00:08:10|||||||||15
1623370100000|2021-06-11 00:08:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1623370130000|2021-06-11 00:08:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1623370140000|2021-06-11 00:09:00|||||||||7
1623370260000|2021-06-11 00:11:00|||||||||100
1623370290000|2021-06-11 00:11:30|||||||||48
1623370300000|2021-06-11 00:11:40|||||||||40
1623370320000|2021-06-11 00:12:00|||||||||1
1623370370000|2021-06-11 00:12:50|||||||||1
1623370380000|2021-06-11 00:13:00|||||||||1
1623370470000|2021-06-11 00:14:30|||||||||1
1623370560000|2021-06-11 00:16:00|||||||||1
1623370570000|2021-06-11 00:16:10|||||||||10
1623370620000|2021-06-11 00:17:00|||||||||10
1623370660000|2021-06-11 00:17:40|||||||||20
1623370670000|2021-06-11 00:17:50|||||||||1
1623370690000|2021-06-11 00:18:10|||||||||20
1623370700000|2021-06-11 00:18:20|||||||||1
1623370810000|2021-06-11 00:20:10|||||||||2
1623370820000|2021-06-11 00:20:20|||||||||4
1623370860000|2021-06-11 00:21:00|||||||||4
1623370920000|2021-06-11 00:22:00|||||||||6
1623370940000|2021-06-11 00:22:20|||||||||3
1623370960000|2021-06-11 00:22:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1623371020000|2021-06-11 00:23:40|||||||||2
1623371100000|2021-06-11 00:25:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1623371150000|2021-06-11 00:25:50|||||||||1
1623371190000|2021-06-11 00:26:30|||||||||62
1623371200000|2021-06-11 00:26:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1623371210000|2021-06-11 00:26:50|||||||||8
1623371220000|2021-06-11 00:27:00|||||||||1
1623371230000|2021-06-11 00:27:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1623371240000|2021-06-11 00:27:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1623371270000|2021-06-11 00:27:50|||||||||22
1623371280000|2021-06-11 00:28:00|||||||||1
1623371300000|2021-06-11 00:28:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|79
1623371310000|2021-06-11 00:28:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|117
1623371360000|2021-06-11 00:29:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1623371370000|2021-06-11 00:29:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|210
1623371430000|2021-06-11 00:30:30|||||||||1
1623371480000|2021-06-11 00:31:20|||||||||69
1623371520000|2021-06-11 00:32:00|||||||||1
1623371580000|2021-06-11 00:33:00|||||||||1
1623371630000|2021-06-11 00:33:50|||||||||1
1623371640000|2021-06-11 00:34:00|||||||||1
1623371670000|2021-06-11 00:34:30|||||||||2
1623371690000|2021-06-11 00:34:50|||||||||5
1623371700000|2021-06-11 00:35:00|||||||||1
1623371730000|2021-06-11 00:35:30|||||||||1
1623371760000|2021-06-11 00:36:00|||||||||1
1623371770000|2021-06-11 00:36:10|||||||||24
1623371820000|2021-06-11 00:37:00|||||||||1
1623371830000|2021-06-11 00:37:10|||||||||1
1623371880000|2021-06-11 00:38:00|||||||||1
1623371940000|2021-06-11 00:39:00|||||||||36
1623371950000|2021-06-11 00:39:10|||||||||50
1623371960000|2021-06-11 00:39:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|14
1623371980000|2021-06-11 00:39:40|||||||||1
1623371990000|2021-06-11 00:39:50|||||||||1
1623372000000|2021-06-11 00:40:00|||||||||16
1623372060000|2021-06-11 00:41:00|||||||||3
1623372070000|2021-06-11 00:41:10|||||||||1
1623372090000|2021-06-11 00:41:30|||||||||5
1623372100000|2021-06-11 00:41:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1623372110000|2021-06-11 00:41:50|||||||||1
1623372170000|2021-06-11 00:42:50|||||||||1
1623372190000|2021-06-11 00:43:10|||||||||6
1623372230000|2021-06-11 00:43:50|||||||||1
1623372240000|2021-06-11 00:44:00|||||||||1
1623372270000|2021-06-11 00:44:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1623372300000|2021-06-11 00:45:00|||||||||7
1623372310000|2021-06-11 00:45:10|||||||||2
1623372330000|2021-06-11 00:45:30|||||||||4
1623372360000|2021-06-11 00:46:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|4
1623372370000|2021-06-11 00:46:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1623372380000|2021-06-11 00:46:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1623372390000|2021-06-11 00:46:30|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|8
1623372400000|2021-06-11 00:46:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1623372420000|2021-06-11 00:47:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1623372480000|2021-06-11 00:48:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|16
1623372500000|2021-06-11 00:48:20|||||||||1
1623372520000|2021-06-11 00:48:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|15
1623372550000|2021-06-11 00:49:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1623372600000|2021-06-11 00:50:00|||||||||1
1623372640000|2021-06-11 00:50:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1623372700000|2021-06-11 00:51:40|||||||||7
1623372760000|2021-06-11 00:52:40|||||||||25
1623372770000|2021-06-11 00:52:50|||||||||1
1623372830000|2021-06-11 00:53:50|||||||||1
1623372890000|2021-06-11 00:54:50|||||||||1
1623372920000|2021-06-11 00:55:20|||||||||1
1623372950000|2021-06-11 00:55:50|||||||||1
1623373010000|2021-06-11 00:56:50|||||||||1
1623373070000|2021-06-11 00:57:50|||||||||1
1623373100000|2021-06-11 00:58:20|||||||||1
1623373110000|2021-06-11 00:58:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|139
1623373140000|2021-06-11 00:59:00|||||||||4
1623373150000|2021-06-11 00:59:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1623373160000|2021-06-11 00:59:20|15966.1|15962.1|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|10
1623373180000|2021-06-11 00:59:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1623373200000|2021-06-11 01:00:00|||||||||12
1623373220000|2021-06-11 01:00:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|92
1623373250000|2021-06-11 01:00:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|41
1623373260000|2021-06-11 01:01:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1623373280000|2021-06-11 01:01:20|||||||||2
1623373300000|2021-06-11 01:01:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1623373310000|2021-06-11 01:01:50|||||||||2
1623373330000|2021-06-11 01:02:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1623373340000|2021-06-11 01:02:20|||||||||2
1623373370000|2021-06-11 01:02:50|||||||||1
1623373380000|2021-06-11 01:03:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1623373400000|2021-06-11 01:03:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|58
1623373420000|2021-06-11 01:03:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|7
1623373430000|2021-06-11 01:03:50|||||||||1
1623373440000|2021-06-11 01:04:00|||||||||1
1623373490000|2021-06-11 01:04:50|||||||||1
1623373530000|2021-06-11 01:05:30|||||||||9
1623373550000|2021-06-11 01:05:50|||||||||1
1623373560000|2021-06-11 01:06:00|||||||||1
1623373610000|2021-06-11 01:06:50|||||||||1
1623373670000|2021-06-11 01:07:50|||||||||1
1623373730000|2021-06-11 01:08:50|||||||||2
1623373790000|2021-06-11 01:09:50|||||||||16
1623373800000|2021-06-11 01:10:00|||||||||2
1623373820000|2021-06-11 01:10:20|||||||||10
1623373830000|2021-06-11 01:10:30|||||||||1
1623373850000|2021-06-11 01:10:50|||||||||1
1623373910000|2021-06-11 01:11:50|||||||||2
1623373930000|2021-06-11 01:12:10|||||||||2
1623373970000|2021-06-11 01:12:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|51
1623373980000|2021-06-11 01:13:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|14
1623373990000|2021-06-11 01:13:10|||||||||2
1623374000000|2021-06-11 01:13:20|||||||||2
1623374020000|2021-06-11 01:13:40|||||||||1
1623374030000|2021-06-11 01:13:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1623374040000|2021-06-11 01:14:00|||||||||1
1623374060000|2021-06-11 01:14:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|26
1623374070000|2021-06-11 01:14:30|15969.2|15965.2|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|7
1623374080000|2021-06-11 01:14:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|25
1623374090000|2021-06-11 01:14:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|1
1623374150000|2021-06-11 01:15:50|||||||||1
1623374190000|2021-06-11 01:16:30|||||||||12
1623374200000|2021-06-11 01:16:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|5
1623374210000|2021-06-11 01:16:50|||||||||2
1623374220000|2021-06-11 01:17:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|4
1623374230000|2021-06-11 01:17:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|18
1623374240000|2021-06-11 01:17:20|||||||||1
1623374280000|2021-06-11 01:18:00|||||||||1
1623374330000|2021-06-11 01:18:50|||||||||1
1623374390000|2021-06-11 01:19:50|||||||||5
1623374400000|2021-06-11 01:20:00|||||||||5
1623374410000|2021-06-11 01:20:10|||||||||15
1623374450000|2021-06-11 01:20:50|||||||||1
1623374510000|2021-06-11 01:21:50|||||||||1
1623374570000|2021-06-11 01:22:50|||||||||1
1623374630000|2021-06-11 01:23:50|||||||||1
1623374660000|2021-06-11 01:24:20|||||||||101
1623374690000|2021-06-11 01:24:50|||||||||1
1623374750000|2021-06-11 01:25:50|||||||||1
1623374810000|2021-06-11 01:26:50|||||||||1
1623374870000|2021-06-11 01:27:50|||||||||1
1623374930000|2021-06-11 01:28:50|||||||||1
1623374970000|2021-06-11 01:29:30|||||||||3
1623375080000|2021-06-11 01:31:20|||||||||10
1623375100000|2021-06-11 01:31:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1623375120000|2021-06-11 01:32:00|||||||||1
1623375140000|2021-06-11 01:32:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1623375150000|2021-06-11 01:32:30|||||||||22
1623375170000|2021-06-11 01:32:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1623375180000|2021-06-11 01:33:00|||||||||2
1623375190000|2021-06-11 01:33:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1623375270000|2021-06-11 01:34:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1623375280000|2021-06-11 01:34:40|||||||||2
1623375300000|2021-06-11 01:35:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|19
1623375310000|2021-06-11 01:35:10|||||||||2
1623375320000|2021-06-11 01:35:20|||||||||1
1623375340000|2021-06-11 01:35:40|||||||||410
1623375520000|2021-06-11 01:38:40|||||||||5
1623375530000|2021-06-11 01:38:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1623375540000|2021-06-11 01:39:00|||||||||2
1623375560000|2021-06-11 01:39:20|||||||||42
1623375590000|2021-06-11 01:39:50|||||||||10
1623375600000|2021-06-11 01:40:00|||||||||12
1623375680000|2021-06-11 01:41:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|32
1623375840000|2021-06-11 01:44:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|24
1623375900000|2021-06-11 01:45:00|||||||||102
1623375940000|2021-06-11 01:45:40|||||||||5
1623375960000|2021-06-11 01:46:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|5
1623375970000|2021-06-11 01:46:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1623376130000|2021-06-11 01:48:50|||||||||1
1623376180000|2021-06-11 01:49:40|||||||||89
1623376200000|2021-06-11 01:50:00|||||||||1
1623376250000|2021-06-11 01:50:50|||||||||1
1623376310000|2021-06-11 01:51:50|||||||||1
1623376330000|2021-06-11 01:52:10|||||||||27
1623376340000|2021-06-11 01:52:20|||||||||1
1623376350000|2021-06-11 01:52:30|||||||||3
1623376370000|2021-06-11 01:52:50|||||||||64
1623376380000|2021-06-11 01:53:00|||||||||2
1623376390000|2021-06-11 01:53:10|||||||||1
1623376430000|2021-06-11 01:53:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|46
1623376460000|2021-06-11 01:54:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1623376470000|2021-06-11 01:54:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1623376490000|2021-06-11 01:54:50|||||||||3
1623376500000|2021-06-11 01:55:00|||||||||11
1623376530000|2021-06-11 01:55:30|||||||||106
1623376540000|2021-06-11 01:55:40|||||||||1
1623376550000|2021-06-11 01:55:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1623376560000|2021-06-11 01:56:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1623376600000|2021-06-11 01:56:40|||||||||3
1623376610000|2021-06-11 01:56:50|||||||||1
1623376650000|2021-06-11 01:57:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|33
1623376660000|2021-06-11 01:57:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1623376670000|2021-06-11 01:57:50|||||||||1
1623376730000|2021-06-11 01:58:50|||||||||1
1623376770000|2021-06-11 01:59:30|||||||||51
1623376780000|2021-06-11 01:59:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1623376790000|2021-06-11 01:59:50|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|17
1623376800000|2021-06-11 02:00:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|73
1623376850000|2021-06-11 02:00:50|||||||||45
1623376860000|2021-06-11 02:01:00|||||||||5
1623376880000|2021-06-11 02:01:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|44
1623376890000|2021-06-11 02:01:30|||||||||1
1623376920000|2021-06-11 02:02:00|||||||||59
1623376940000|2021-06-11 02:02:20|||||||||1
1623376960000|2021-06-11 02:02:40|||||||||4
1623377010000|2021-06-11 02:03:30|||||||||134
1623377020000|2021-06-11 02:03:40|||||||||56
1623377030000|2021-06-11 02:03:50|||||||||1
1623377050000|2021-06-11 02:04:10|||||||||10
1623377070000|2021-06-11 02:04:30|||||||||3
1623377080000|2021-06-11 02:04:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1623377100000|2021-06-11 02:05:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|60
1623377160000|2021-06-11 02:06:00|||||||||1
1623377190000|2021-06-11 02:06:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|12
1623377220000|2021-06-11 02:07:00|||||||||1
1623377230000|2021-06-11 02:07:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|56
1623377240000|2021-06-11 02:07:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1623377250000|2021-06-11 02:07:30|||||||||1
1623377270000|2021-06-11 02:07:50|||||||||3
1623377280000|2021-06-11 02:08:00|15981.7|15977.7|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|30
1623377310000|2021-06-11 02:08:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|13
1623377320000|2021-06-11 02:08:40|||||||||2
1623377350000|2021-06-11 02:09:10|||||||||4
1623377360000|2021-06-11 02:09:20|||||||||82
1623377400000|2021-06-11 02:10:00|||||||||3
1623377420000|2021-06-11 02:10:20|||||||||12
1623377440000|2021-06-11 02:10:40|||||||||16
1623377450000|2021-06-11 02:10:50|||||||||2
1623377460000|2021-06-11 02:11:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1623377480000|2021-06-11 02:11:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1623377490000|2021-06-11 02:11:30|||||||||9
1623377510000|2021-06-11 02:11:50|||||||||1
1623377520000|2021-06-11 02:12:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|40
1623377530000|2021-06-11 02:12:10|15983.3|15979.3|15983.3|15979.3|15984.8|15980.8|15983.3|15979.3|4
1623377550000|2021-06-11 02:12:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1623377580000|2021-06-11 02:13:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|12
1623377590000|2021-06-11 02:13:10|||||||||1
1623377660000|2021-06-11 02:14:20|||||||||9
1623377670000|2021-06-11 02:14:30|||||||||1
1623377710000|2021-06-11 02:15:10|||||||||50
1623377720000|2021-06-11 02:15:20|||||||||52
1623377760000|2021-06-11 02:16:00|||||||||1
1623377790000|2021-06-11 02:16:30|||||||||6
1623377800000|2021-06-11 02:16:40|||||||||32
1623377870000|2021-06-11 02:17:50|||||||||1
1623377880000|2021-06-11 02:18:00|||||||||1
1623377910000|2021-06-11 02:18:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|91
1623377920000|2021-06-11 02:18:40|||||||||13
1623377930000|2021-06-11 02:18:50|||||||||13
1623377940000|2021-06-11 02:19:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|71
1623377950000|2021-06-11 02:19:10|||||||||4
1623377990000|2021-06-11 02:19:50|||||||||1
1623378050000|2021-06-11 02:20:50|||||||||3
1623378110000|2021-06-11 02:21:50|||||||||10
1623378120000|2021-06-11 02:22:00|||||||||1
1623378140000|2021-06-11 02:22:20|||||||||2
1623378150000|2021-06-11 02:22:30|||||||||5
1623378170000|2021-06-11 02:22:50|||||||||1
1623378190000|2021-06-11 02:23:10|||||||||1
1623378240000|2021-06-11 02:24:00|||||||||3
1623378270000|2021-06-11 02:24:30|||||||||4
1623378280000|2021-06-11 02:24:40|||||||||8
1623378290000|2021-06-11 02:24:50|||||||||15
1623378330000|2021-06-11 02:25:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1623378340000|2021-06-11 02:25:40|||||||||1
1623378370000|2021-06-11 02:26:10|||||||||11
1623378420000|2021-06-11 02:27:00|||||||||75
1623378430000|2021-06-11 02:27:10|||||||||1
1623378450000|2021-06-11 02:27:30|||||||||3
1623378470000|2021-06-11 02:27:50|||||||||4
1623378480000|2021-06-11 02:28:00|||||||||3
1623378500000|2021-06-11 02:28:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1623378550000|2021-06-11 02:29:10|||||||||11
1623378560000|2021-06-11 02:29:20|||||||||20
1623378570000|2021-06-11 02:29:30|||||||||100
1623378590000|2021-06-11 02:29:50|||||||||1
1623378600000|2021-06-11 02:30:00|||||||||1
1623378630000|2021-06-11 02:30:30|||||||||2
1623378650000|2021-06-11 02:30:50|||||||||2
1623378670000|2021-06-11 02:31:10|||||||||4
1623378720000|2021-06-11 02:32:00|||||||||1
1623378780000|2021-06-11 02:33:00|||||||||1
1623378790000|2021-06-11 02:33:10|||||||||5
1623378800000|2021-06-11 02:33:20|||||||||1
1623378810000|2021-06-11 02:33:30|||||||||8
1623378840000|2021-06-11 02:34:00|||||||||3
1623378870000|2021-06-11 02:34:30|||||||||4
1623378880000|2021-06-11 02:34:40|||||||||1
1623378960000|2021-06-11 02:36:00|||||||||1
1623379010000|2021-06-11 02:36:50|||||||||1
1623379020000|2021-06-11 02:37:00|||||||||1
1623379050000|2021-06-11 02:37:30|||||||||2
1623379070000|2021-06-11 02:37:50|||||||||1
1623379120000|2021-06-11 02:38:40|||||||||1
1623379130000|2021-06-11 02:38:50|||||||||2
1623379150000|2021-06-11 02:39:10|||||||||2
1623379190000|2021-06-11 02:39:50|||||||||1
1623379220000|2021-06-11 02:40:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|208
1623379230000|2021-06-11 02:40:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|537
1623379240000|2021-06-11 02:40:40|||||||||3
1623379270000|2021-06-11 02:41:10|||||||||335
1623379280000|2021-06-11 02:41:20|||||||||3
1623379290000|2021-06-11 02:41:30|||||||||35
1623379300000|2021-06-11 02:41:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1623379320000|2021-06-11 02:42:00|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|126
1623379330000|2021-06-11 02:42:10|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|69
1623379340000|2021-06-11 02:42:20|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|25
1623379350000|2021-06-11 02:42:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1623379360000|2021-06-11 02:42:40|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|24
1623379370000|2021-06-11 02:42:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1623379380000|2021-06-11 02:43:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|48
1623379420000|2021-06-11 02:43:40|||||||||17
1623379440000|2021-06-11 02:44:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|11
1623379490000|2021-06-11 02:44:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1623379500000|2021-06-11 02:45:00|||||||||1
1623379540000|2021-06-11 02:45:40|||||||||50
1623379550000|2021-06-11 02:45:50|||||||||1
1623379610000|2021-06-11 02:46:50|||||||||2
1623379630000|2021-06-11 02:47:10|||||||||9
1623379660000|2021-06-11 02:47:40|||||||||2
1623379730000|2021-06-11 02:48:50|||||||||4
1623379940000|2021-06-11 02:52:20|||||||||1
1623379970000|2021-06-11 02:52:50|||||||||6
1623380070000|2021-06-11 02:54:30|||||||||14
1623380090000|2021-06-11 02:54:50|||||||||6
1623380190000|2021-06-11 02:56:30|||||||||2
1623380290000|2021-06-11 02:58:10|||||||||3
1623380300000|2021-06-11 02:58:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|37
1623380320000|2021-06-11 02:58:40|||||||||1
1623380330000|2021-06-11 02:58:50|||||||||4
1623380420000|2021-06-11 03:00:20|||||||||110
1623380460000|2021-06-11 03:01:00|||||||||1
1623380490000|2021-06-11 03:01:30|||||||||1
1623380500000|2021-06-11 03:01:40|||||||||2
1623380540000|2021-06-11 03:02:20|||||||||4
1623380560000|2021-06-11 03:02:40|||||||||4
1623380570000|2021-06-11 03:02:50|||||||||1
1623380580000|2021-06-11 03:03:00|||||||||1
1623380640000|2021-06-11 03:04:00|||||||||3
1623380670000|2021-06-11 03:04:30|||||||||4
1623380680000|2021-06-11 03:04:40|||||||||1
1623380690000|2021-06-11 03:04:50|||||||||4
1623380730000|2021-06-11 03:05:30|||||||||1
1623380750000|2021-06-11 03:05:50|||||||||1
1623380840000|2021-06-11 03:07:20|||||||||2
1623380850000|2021-06-11 03:07:30|||||||||1
1623380870000|2021-06-11 03:07:50|||||||||1
1623380880000|2021-06-11 03:08:00|||||||||1
1623380970000|2021-06-11 03:09:30|||||||||1
1623380990000|2021-06-11 03:09:50|||||||||4
1623381000000|2021-06-11 03:10:00|||||||||1
1623381120000|2021-06-11 03:12:00|||||||||1
1623381200000|2021-06-11 03:13:20|||||||||1
1623381230000|2021-06-11 03:13:50|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|10
1623381250000|2021-06-11 03:14:10|||||||||3
1623381270000|2021-06-11 03:14:30|||||||||7
1623381290000|2021-06-11 03:14:50|||||||||1
1623381300000|2021-06-11 03:15:00|||||||||2
1623381460000|2021-06-11 03:17:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|60
1623381490000|2021-06-11 03:18:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|58
1623381500000|2021-06-11 03:18:20|||||||||26
1623381530000|2021-06-11 03:18:50|||||||||1
1623381560000|2021-06-11 03:19:20|||||||||1
1623381580000|2021-06-11 03:19:40|||||||||1
1623381650000|2021-06-11 03:20:50|||||||||1
1623381780000|2021-06-11 03:23:00|||||||||1
1623381880000|2021-06-11 03:24:40|||||||||4
1623381940000|2021-06-11 03:25:40|||||||||4
1623381970000|2021-06-11 03:26:10|||||||||9
1623381980000|2021-06-11 03:26:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1623381990000|2021-06-11 03:26:30|||||||||1
1623382070000|2021-06-11 03:27:50|||||||||1
1623382150000|2021-06-11 03:29:10|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|12
1623382160000|2021-06-11 03:29:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1623382200000|2021-06-11 03:30:00|||||||||1
1623382210000|2021-06-11 03:30:10|||||||||2
1623382310000|2021-06-11 03:31:50|||||||||1
1623382400000|2021-06-11 03:33:20|||||||||1
1623382410000|2021-06-11 03:33:30|||||||||59
1623382420000|2021-06-11 03:33:40|||||||||27
1623382430000|2021-06-11 03:33:50|||||||||14
1623382440000|2021-06-11 03:34:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1623382460000|2021-06-11 03:34:20|||||||||3
1623382490000|2021-06-11 03:34:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|26
1623382500000|2021-06-11 03:35:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1623382590000|2021-06-11 03:36:30|||||||||2
1623382680000|2021-06-11 03:38:00|||||||||3
1623382820000|2021-06-11 03:40:20|||||||||1
1623382850000|2021-06-11 03:40:50|||||||||2
1623383190000|2021-06-11 03:46:30|||||||||50
1623383220000|2021-06-11 03:47:00|||||||||1
1623383260000|2021-06-11 03:47:40|||||||||70
1623383290000|2021-06-11 03:48:10|||||||||51
1623383320000|2021-06-11 03:48:40|||||||||1
1623383350000|2021-06-11 03:49:10|||||||||1
1623383380000|2021-06-11 03:49:40|||||||||102
1623383570000|2021-06-11 03:52:50|||||||||1
1623383620000|2021-06-11 03:53:40|||||||||101
1623383630000|2021-06-11 03:53:50|||||||||1
1623383680000|2021-06-11 03:54:40|||||||||2
1623383720000|2021-06-11 03:55:20|||||||||102
1623383730000|2021-06-11 03:55:30|||||||||1
1623383890000|2021-06-11 03:58:10|||||||||5
1623383930000|2021-06-11 03:58:50|||||||||103
1623383980000|2021-06-11 03:59:40|||||||||1
1623384000000|2021-06-11 04:00:00|||||||||1
1623384100000|2021-06-11 04:01:40|||||||||115
1623384110000|2021-06-11 04:01:50|||||||||76
1623384190000|2021-06-11 04:03:10|||||||||100
1623384450000|2021-06-11 04:07:30|||||||||1
1623384720000|2021-06-11 04:12:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|311
1623384910000|2021-06-11 04:15:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|35
1623384930000|2021-06-11 04:15:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|35
1623384940000|2021-06-11 04:15:40|||||||||1
1623385000000|2021-06-11 04:16:40|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|10
1623385020000|2021-06-11 04:17:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|0
1623385100000|2021-06-11 04:18:20|||||||||2
1623385110000|2021-06-11 04:18:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1623385130000|2021-06-11 04:18:50|||||||||1
1623385240000|2021-06-11 04:20:40|||||||||1
1623385400000|2021-06-11 04:23:20|||||||||1
1623385460000|2021-06-11 04:24:20|||||||||1
1623385480000|2021-06-11 04:24:40|||||||||102
1623385540000|2021-06-11 04:25:40|||||||||1
1623385640000|2021-06-11 04:27:20|||||||||3
1623385670000|2021-06-11 04:27:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|101
1623385680000|2021-06-11 04:28:00|||||||||2
1623385690000|2021-06-11 04:28:10|||||||||15
1623385700000|2021-06-11 04:28:20|||||||||2
1623385710000|2021-06-11 04:28:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1623385730000|2021-06-11 04:28:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1623385750000|2021-06-11 04:29:10|||||||||1
1623385760000|2021-06-11 04:29:20|||||||||1
1623386140000|2021-06-11 04:35:40|||||||||7
1623386200000|2021-06-11 04:36:40|||||||||1
1623386470000|2021-06-11 04:41:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1623386490000|2021-06-11 04:41:30|||||||||22
1623386560000|2021-06-11 04:42:40|||||||||2
1623386570000|2021-06-11 04:42:50|||||||||10
1623386950000|2021-06-11 04:49:10|||||||||1
1623387070000|2021-06-11 04:51:10|||||||||1
1623387210000|2021-06-11 04:53:30|||||||||13
1623387220000|2021-06-11 04:53:40|||||||||1
1623387240000|2021-06-11 04:54:00|||||||||1
1623387250000|2021-06-11 04:54:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|38
1623387350000|2021-06-11 04:55:50|||||||||15
1623387370000|2021-06-11 04:56:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|81
1623387380000|2021-06-11 04:56:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1623387460000|2021-06-11 04:57:40|||||||||1
1623387680000|2021-06-11 05:01:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|72
1623387710000|2021-06-11 05:01:50|||||||||11
1623387760000|2021-06-11 05:02:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1623387890000|2021-06-11 05:04:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|40
1623387900000|2021-06-11 05:05:00|||||||||4
1623387990000|2021-06-11 05:06:30|||||||||2
1623388010000|2021-06-11 05:06:50|||||||||1
1623388190000|2021-06-11 05:09:50|||||||||1
1623388230000|2021-06-11 05:10:30|||||||||1
1623388240000|2021-06-11 05:10:40|||||||||4
1623388410000|2021-06-11 05:13:30|||||||||1
1623388430000|2021-06-11 05:13:50|||||||||1
1623388450000|2021-06-11 05:14:10|||||||||2
1623388470000|2021-06-11 05:14:30|||||||||1
1623388530000|2021-06-11 05:15:30|||||||||1
1623388550000|2021-06-11 05:15:50|||||||||1
1623388590000|2021-06-11 05:16:30|||||||||5
1623388630000|2021-06-11 05:17:10|||||||||1
1623388640000|2021-06-11 05:17:20|||||||||1
1623388690000|2021-06-11 05:18:10|||||||||29
1623388710000|2021-06-11 05:18:30|||||||||5
1623388730000|2021-06-11 05:18:50|||||||||20
1623388790000|2021-06-11 05:19:50|||||||||1
1623388880000|2021-06-11 05:21:20|||||||||7
1623388910000|2021-06-11 05:21:50|||||||||1
1623388960000|2021-06-11 05:22:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1623388970000|2021-06-11 05:22:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|14
1623389060000|2021-06-11 05:24:20|||||||||4
1623389080000|2021-06-11 05:24:40|||||||||4
1623389090000|2021-06-11 05:24:50|||||||||4
1623389210000|2021-06-11 05:26:50|||||||||3
1623389250000|2021-06-11 05:27:30|||||||||1
1623389280000|2021-06-11 05:28:00|||||||||1
1623389310000|2021-06-11 05:28:30|||||||||1
1623389340000|2021-06-11 05:29:00|||||||||1
1623389400000|2021-06-11 05:30:00|||||||||4
1623389460000|2021-06-11 05:31:00|||||||||1
1623389470000|2021-06-11 05:31:10|||||||||1
1623389520000|2021-06-11 05:32:00|||||||||1
1623389580000|2021-06-11 05:33:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|106
1623389590000|2021-06-11 05:33:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|112
1623389630000|2021-06-11 05:33:50|||||||||1
1623389640000|2021-06-11 05:34:00|||||||||1
1623389660000|2021-06-11 05:34:20|||||||||100
1623389670000|2021-06-11 05:34:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1623389680000|2021-06-11 05:34:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1623389700000|2021-06-11 05:35:00|||||||||1
1623389720000|2021-06-11 05:35:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1623389730000|2021-06-11 05:35:30|||||||||2
1623389750000|2021-06-11 05:35:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1623389760000|2021-06-11 05:36:00|||||||||3
1623389770000|2021-06-11 05:36:10|||||||||116
1623389810000|2021-06-11 05:36:50|||||||||1
1623389870000|2021-06-11 05:37:50|||||||||1
1623390000000|2021-06-11 05:40:00|||||||||3
1623390010000|2021-06-11 05:40:10|||||||||2
1623390030000|2021-06-11 05:40:30|||||||||1
1623390040000|2021-06-11 05:40:40|||||||||1
1623390050000|2021-06-11 05:40:50|||||||||1
1623390070000|2021-06-11 05:41:10|||||||||1
1623390100000|2021-06-11 05:41:40|||||||||1
1623390150000|2021-06-11 05:42:30|||||||||63
1623390160000|2021-06-11 05:42:40|||||||||1
1623390170000|2021-06-11 05:42:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1623390210000|2021-06-11 05:43:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1623390230000|2021-06-11 05:43:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1623390250000|2021-06-11 05:44:10|||||||||2
1623390270000|2021-06-11 05:44:30|||||||||1
1623390290000|2021-06-11 05:44:50|||||||||1
1623390300000|2021-06-11 05:45:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1623390320000|2021-06-11 05:45:20|||||||||2
1623390350000|2021-06-11 05:45:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1623390440000|2021-06-11 05:47:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1623390450000|2021-06-11 05:47:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|61
1623390460000|2021-06-11 05:47:40|||||||||1
1623390500000|2021-06-11 05:48:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1623390560000|2021-06-11 05:49:20|||||||||18
1623390710000|2021-06-11 05:51:50|||||||||3
1623390740000|2021-06-11 05:52:20|||||||||4
1623390770000|2021-06-11 05:52:50|||||||||2
1623390830000|2021-06-11 05:53:50|||||||||1
1623390890000|2021-06-11 05:54:50|||||||||7
1623390950000|2021-06-11 05:55:50|||||||||2
1623390960000|2021-06-11 05:56:00|||||||||1
1623391040000|2021-06-11 05:57:20|||||||||1
1623391050000|2021-06-11 05:57:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1623391060000|2021-06-11 05:57:40|||||||||5
1623391080000|2021-06-11 05:58:00|||||||||1
1623391090000|2021-06-11 05:58:10|||||||||1
1623391110000|2021-06-11 05:58:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|50
1623391130000|2021-06-11 05:58:50|||||||||20
1623391140000|2021-06-11 05:59:00|||||||||16
1623391150000|2021-06-11 05:59:10|||||||||15
1623391170000|2021-06-11 05:59:30|||||||||3
1623391190000|2021-06-11 05:59:50|||||||||2
1623391200000|2021-06-11 06:00:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|21
1623391260000|2021-06-11 06:01:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|118
1623391310000|2021-06-11 06:01:50|||||||||1
1623391320000|2021-06-11 06:02:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|154
1623391330000|2021-06-11 06:02:10|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|127
1623391350000|2021-06-11 06:02:30|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|98
1623391360000|2021-06-11 06:02:40|||||||||5
1623391380000|2021-06-11 06:03:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|20
1623391420000|2021-06-11 06:03:40|||||||||3
1623391430000|2021-06-11 06:03:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1623391440000|2021-06-11 06:04:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1623391450000|2021-06-11 06:04:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1623391480000|2021-06-11 06:04:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1623391500000|2021-06-11 06:05:00|||||||||2
1623391510000|2021-06-11 06:05:10|||||||||2
1623391520000|2021-06-11 06:05:20|||||||||1
1623391540000|2021-06-11 06:05:40|||||||||7
1623391560000|2021-06-11 06:06:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1623391580000|2021-06-11 06:06:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1623391590000|2021-06-11 06:06:30|||||||||42
1623391600000|2021-06-11 06:06:40|||||||||5
1623391620000|2021-06-11 06:07:00|||||||||1
1623391640000|2021-06-11 06:07:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1623391650000|2021-06-11 06:07:30|||||||||2
1623391680000|2021-06-11 06:08:00|||||||||4
1623391700000|2021-06-11 06:08:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|81
1623391710000|2021-06-11 06:08:30|||||||||4
1623391740000|2021-06-11 06:09:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1623391750000|2021-06-11 06:09:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|16
1623391760000|2021-06-11 06:09:20|||||||||2
1623391780000|2021-06-11 06:09:40|||||||||1
1623391870000|2021-06-11 06:11:10|||||||||20
1623391880000|2021-06-11 06:11:20|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|63
1623391890000|2021-06-11 06:11:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|6
1623391900000|2021-06-11 06:11:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|15
1623391910000|2021-06-11 06:11:50|||||||||18
1623391920000|2021-06-11 06:12:00|||||||||11
1623391930000|2021-06-11 06:12:10|||||||||2
1623392000000|2021-06-11 06:13:20|||||||||1
1623392010000|2021-06-11 06:13:30|||||||||42
1623392090000|2021-06-11 06:14:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|30
1623392100000|2021-06-11 06:15:00|||||||||1
1623392120000|2021-06-11 06:15:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1623392140000|2021-06-11 06:15:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1623392160000|2021-06-11 06:16:00|||||||||1
1623392260000|2021-06-11 06:17:40|||||||||5
1623392280000|2021-06-11 06:18:00|||||||||1
1623392290000|2021-06-11 06:18:10|||||||||3
1623392300000|2021-06-11 06:18:20|||||||||2
1623392340000|2021-06-11 06:19:00|||||||||1
1623392350000|2021-06-11 06:19:10|||||||||3
1623392360000|2021-06-11 06:19:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1623392370000|2021-06-11 06:19:30|||||||||5
1623392390000|2021-06-11 06:19:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|29
1623392400000|2021-06-11 06:20:00|||||||||21
1623392420000|2021-06-11 06:20:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|12
1623392480000|2021-06-11 06:21:20|||||||||1
1623392550000|2021-06-11 06:22:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1623392560000|2021-06-11 06:22:40|||||||||3
1623392580000|2021-06-11 06:23:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|110
1623392590000|2021-06-11 06:23:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|5
1623392730000|2021-06-11 06:25:30|||||||||2
1623392750000|2021-06-11 06:25:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1623392760000|2021-06-11 06:26:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1623392820000|2021-06-11 06:27:00|||||||||1
1623392870000|2021-06-11 06:27:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|23
1623392880000|2021-06-11 06:28:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1623392890000|2021-06-11 06:28:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|30
1623392920000|2021-06-11 06:28:40|||||||||1
1623392930000|2021-06-11 06:28:50|||||||||17
1623392940000|2021-06-11 06:29:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1623392950000|2021-06-11 06:29:10|||||||||1
1623392960000|2021-06-11 06:29:20|||||||||26
1623392970000|2021-06-11 06:29:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1623392990000|2021-06-11 06:29:50|||||||||16
1623393000000|2021-06-11 06:30:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1623393040000|2021-06-11 06:30:40|||||||||4
1623393050000|2021-06-11 06:30:50|||||||||7
1623393060000|2021-06-11 06:31:00|||||||||32
1623393070000|2021-06-11 06:31:10|||||||||1
1623393080000|2021-06-11 06:31:20|||||||||2
1623393090000|2021-06-11 06:31:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1623393120000|2021-06-11 06:32:00|||||||||2
1623393170000|2021-06-11 06:32:50|||||||||1
1623393190000|2021-06-11 06:33:10|||||||||8
1623393200000|2021-06-11 06:33:20|||||||||18
1623393220000|2021-06-11 06:33:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|59
1623393240000|2021-06-11 06:34:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1623393250000|2021-06-11 06:34:10|||||||||5
1623393260000|2021-06-11 06:34:20|||||||||50
1623393280000|2021-06-11 06:34:40|||||||||40
1623393300000|2021-06-11 06:35:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1623393310000|2021-06-11 06:35:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|46
1623393350000|2021-06-11 06:35:50|||||||||10
1623393360000|2021-06-11 06:36:00|||||||||11
1623393370000|2021-06-11 06:36:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1623393380000|2021-06-11 06:36:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|8
1623393390000|2021-06-11 06:36:30|||||||||1
1623393410000|2021-06-11 06:36:50|||||||||1
1623393430000|2021-06-11 06:37:10|||||||||7
1623393440000|2021-06-11 06:37:20|||||||||1
1623393460000|2021-06-11 06:37:40|||||||||2
1623393470000|2021-06-11 06:37:50|||||||||4
1623393480000|2021-06-11 06:38:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|17
1623393490000|2021-06-11 06:38:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|60
1623393500000|2021-06-11 06:38:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1623393510000|2021-06-11 06:38:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1623393520000|2021-06-11 06:38:40|||||||||51
1623393530000|2021-06-11 06:38:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|28
1623393540000|2021-06-11 06:39:00|||||||||3
1623393590000|2021-06-11 06:39:50|||||||||5
1623393600000|2021-06-11 06:40:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1623393610000|2021-06-11 06:40:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|30
1623393630000|2021-06-11 06:40:30|||||||||2
1623393660000|2021-06-11 06:41:00|||||||||2
1623393670000|2021-06-11 06:41:10|||||||||1
1623393700000|2021-06-11 06:41:40|||||||||1
1623393730000|2021-06-11 06:42:10|||||||||1
1623393740000|2021-06-11 06:42:20|||||||||4
1623393750000|2021-06-11 06:42:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|65
1623393760000|2021-06-11 06:42:40|||||||||18
1623393770000|2021-06-11 06:42:50|||||||||18
1623393780000|2021-06-11 06:43:00|||||||||4
1623393790000|2021-06-11 06:43:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1623393800000|2021-06-11 06:43:20|||||||||9
1623393840000|2021-06-11 06:44:00|||||||||43
1623393850000|2021-06-11 06:44:10|||||||||5
1623393860000|2021-06-11 06:44:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|27
1623393940000|2021-06-11 06:45:40|||||||||1
1623393970000|2021-06-11 06:46:10|||||||||8
1623393980000|2021-06-11 06:46:20|||||||||4
1623393990000|2021-06-11 06:46:30|||||||||11
1623394000000|2021-06-11 06:46:40|||||||||2
1623394010000|2021-06-11 06:46:50|||||||||2
1623394050000|2021-06-11 06:47:30|||||||||2
1623394090000|2021-06-11 06:48:10|||||||||2
1623394110000|2021-06-11 06:48:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|64
1623394140000|2021-06-11 06:49:00|||||||||1
1623394170000|2021-06-11 06:49:30|||||||||6
1623394180000|2021-06-11 06:49:40|||||||||1
1623394210000|2021-06-11 06:50:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|73
1623394220000|2021-06-11 06:50:20|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|54
1623394230000|2021-06-11 06:50:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|24
1623394240000|2021-06-11 06:50:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|25
1623394250000|2021-06-11 06:50:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|70
1623394260000|2021-06-11 06:51:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1623394270000|2021-06-11 06:51:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1623394290000|2021-06-11 06:51:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1623394300000|2021-06-11 06:51:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1623394320000|2021-06-11 06:52:00|||||||||17
1623394350000|2021-06-11 06:52:30|||||||||17
1623394360000|2021-06-11 06:52:40|||||||||4
1623394380000|2021-06-11 06:53:00|||||||||13
1623394400000|2021-06-11 06:53:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|92
1623394410000|2021-06-11 06:53:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1623394420000|2021-06-11 06:53:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1623394430000|2021-06-11 06:53:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1623394440000|2021-06-11 06:54:00|||||||||12
1623394450000|2021-06-11 06:54:10|||||||||10
1623394460000|2021-06-11 06:54:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1623394470000|2021-06-11 06:54:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1623394490000|2021-06-11 06:54:50|||||||||1
1623394520000|2021-06-11 06:55:20|||||||||9
1623394540000|2021-06-11 06:55:40|||||||||25
1623394550000|2021-06-11 06:55:50|||||||||1
1623394570000|2021-06-11 06:56:10|||||||||1
1623394610000|2021-06-11 06:56:50|||||||||2
1623394640000|2021-06-11 06:57:20|||||||||10
1623394650000|2021-06-11 06:57:30|||||||||41
1623394680000|2021-06-11 06:58:00|||||||||3
1623394690000|2021-06-11 06:58:10|||||||||1
1623394700000|2021-06-11 06:58:20|||||||||3
1623394710000|2021-06-11 06:58:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1623394720000|2021-06-11 06:58:40|||||||||10
1623394750000|2021-06-11 06:59:10|||||||||38
1623394770000|2021-06-11 06:59:30|||||||||1
1623394780000|2021-06-11 06:59:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1623394790000|2021-06-11 06:59:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1623394800000|2021-06-11 07:00:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|42
1623394810000|2021-06-11 07:00:10|15978.6|15974.6|15977|15973|15978.6|15974.6|15977|15973|162
1623394820000|2021-06-11 07:00:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1623394850000|2021-06-11 07:00:50|||||||||2
1623394890000|2021-06-11 07:01:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1623394900000|2021-06-11 07:01:40|||||||||55
1623394910000|2021-06-11 07:01:50|||||||||20
1623394930000|2021-06-11 07:02:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1623394940000|2021-06-11 07:02:20|||||||||3
1623394980000|2021-06-11 07:03:00|||||||||15
1623394990000|2021-06-11 07:03:10|||||||||6
1623395000000|2021-06-11 07:03:20|||||||||18
1623395020000|2021-06-11 07:03:40|||||||||1
1623395030000|2021-06-11 07:03:50|||||||||15
1623395040000|2021-06-11 07:04:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1623395050000|2021-06-11 07:04:10|||||||||24
1623395080000|2021-06-11 07:04:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|56
1623395100000|2021-06-11 07:05:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1623395120000|2021-06-11 07:05:20|||||||||13
1623395140000|2021-06-11 07:05:40|||||||||2
1623395170000|2021-06-11 07:06:10|||||||||4
1623395180000|2021-06-11 07:06:20|||||||||1
1623395190000|2021-06-11 07:06:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1623395200000|2021-06-11 07:06:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|25
1623395210000|2021-06-11 07:06:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1623395220000|2021-06-11 07:07:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|49
1623395230000|2021-06-11 07:07:10|||||||||12
1623395240000|2021-06-11 07:07:20|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|65
1623395250000|2021-06-11 07:07:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1623395320000|2021-06-11 07:08:40|||||||||13
1623395330000|2021-06-11 07:08:50|||||||||6
1623395340000|2021-06-11 07:09:00|||||||||4
1623395350000|2021-06-11 07:09:10|||||||||3
1623395390000|2021-06-11 07:09:50|||||||||2
1623395450000|2021-06-11 07:10:50|||||||||3
1623395480000|2021-06-11 07:11:20|||||||||3
1623395490000|2021-06-11 07:11:30|||||||||71
1623395500000|2021-06-11 07:11:40|||||||||1
1623395510000|2021-06-11 07:11:50|||||||||7
1623395530000|2021-06-11 07:12:10|||||||||2
1623395550000|2021-06-11 07:12:30|||||||||1
1623395570000|2021-06-11 07:12:50|||||||||8
1623395600000|2021-06-11 07:13:20|||||||||1
1623395620000|2021-06-11 07:13:40|||||||||35
1623395630000|2021-06-11 07:13:50|||||||||7
1623395640000|2021-06-11 07:14:00|||||||||1
1623395650000|2021-06-11 07:14:10|||||||||72
1623395690000|2021-06-11 07:14:50|||||||||1
1623395710000|2021-06-11 07:15:10|||||||||29
1623395720000|2021-06-11 07:15:20|||||||||1
1623395730000|2021-06-11 07:15:30|||||||||26
1623395740000|2021-06-11 07:15:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1623395750000|2021-06-11 07:15:50|||||||||53
1623395770000|2021-06-11 07:16:10|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|52
1623395790000|2021-06-11 07:16:30|||||||||1
1623395800000|2021-06-11 07:16:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|121
1623395820000|2021-06-11 07:17:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|50
1623395880000|2021-06-11 07:18:00|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|184
1623395890000|2021-06-11 07:18:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1623395900000|2021-06-11 07:18:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|86
1623395920000|2021-06-11 07:18:40|||||||||6
1623395930000|2021-06-11 07:18:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1623395940000|2021-06-11 07:19:00|||||||||6
1623396000000|2021-06-11 07:20:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|31
1623396010000|2021-06-11 07:20:10|||||||||7
1623396030000|2021-06-11 07:20:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|17
1623396040000|2021-06-11 07:20:40|||||||||1
1623396070000|2021-06-11 07:21:10|||||||||1
1623396110000|2021-06-11 07:21:50|||||||||4
1623396150000|2021-06-11 07:22:30|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|57
1623396220000|2021-06-11 07:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1623396240000|2021-06-11 07:24:00|||||||||1
1623396250000|2021-06-11 07:24:10|||||||||8
1623396270000|2021-06-11 07:24:30|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|148
1623396280000|2021-06-11 07:24:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1623396290000|2021-06-11 07:24:50|||||||||53
1623396300000|2021-06-11 07:25:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|81
1623396360000|2021-06-11 07:26:00|||||||||5
1623396410000|2021-06-11 07:26:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|49
1623396420000|2021-06-11 07:27:00|||||||||14
1623396430000|2021-06-11 07:27:10|||||||||2
1623396440000|2021-06-11 07:27:20|||||||||2
1623396450000|2021-06-11 07:27:30|||||||||84
1623396490000|2021-06-11 07:28:10|||||||||4
1623396540000|2021-06-11 07:29:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|53
1623396550000|2021-06-11 07:29:10|||||||||6
1623396560000|2021-06-11 07:29:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|9
1623396570000|2021-06-11 07:29:30|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|8
1623396600000|2021-06-11 07:30:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|60
1623396610000|2021-06-11 07:30:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|68
1623396650000|2021-06-11 07:30:50|||||||||10
1623396660000|2021-06-11 07:31:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|119
1623396670000|2021-06-11 07:31:10|||||||||4
1623396680000|2021-06-11 07:31:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|126
1623396710000|2021-06-11 07:31:50|||||||||5
1623396720000|2021-06-11 07:32:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1623396730000|2021-06-11 07:32:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|13
1623396770000|2021-06-11 07:32:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|59
1623396780000|2021-06-11 07:33:00|||||||||12
1623396800000|2021-06-11 07:33:20|||||||||1
1623396810000|2021-06-11 07:33:30|||||||||1
1623396840000|2021-06-11 07:34:00|||||||||24
1623396850000|2021-06-11 07:34:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|22
1623396880000|2021-06-11 07:34:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|86
1623396890000|2021-06-11 07:34:50|||||||||1
1623396900000|2021-06-11 07:35:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|48
1623396910000|2021-06-11 07:35:10|||||||||2
1623396920000|2021-06-11 07:35:20|||||||||2
1623396940000|2021-06-11 07:35:40|||||||||1
1623396950000|2021-06-11 07:35:50|||||||||7
1623396960000|2021-06-11 07:36:00|||||||||4
1623396970000|2021-06-11 07:36:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|90
1623397000000|2021-06-11 07:36:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|46
1623397010000|2021-06-11 07:36:50|||||||||19
1623397020000|2021-06-11 07:37:00|||||||||1
1623397030000|2021-06-11 07:37:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|30
1623397040000|2021-06-11 07:37:20|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|107
1623397050000|2021-06-11 07:37:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|23
1623397060000|2021-06-11 07:37:40|||||||||9
1623397070000|2021-06-11 07:37:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|51
1623397080000|2021-06-11 07:38:00|||||||||3
1623397100000|2021-06-11 07:38:20|||||||||1
1623397110000|2021-06-11 07:38:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|69
1623397120000|2021-06-11 07:38:40|||||||||10
1623397130000|2021-06-11 07:38:50|||||||||8
1623397140000|2021-06-11 07:39:00|||||||||112
1623397170000|2021-06-11 07:39:30|||||||||3
1623397180000|2021-06-11 07:39:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|44
1623397200000|2021-06-11 07:40:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|83
1623397220000|2021-06-11 07:40:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1623397230000|2021-06-11 07:40:30|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|18
1623397240000|2021-06-11 07:40:40|||||||||4
1623397250000|2021-06-11 07:40:50|||||||||2
1623397280000|2021-06-11 07:41:20|||||||||139
1623397290000|2021-06-11 07:41:30|||||||||6
1623397320000|2021-06-11 07:42:00|||||||||1
1623397330000|2021-06-11 07:42:10|||||||||25
1623397340000|2021-06-11 07:42:20|||||||||5
1623397370000|2021-06-11 07:42:50|||||||||4
1623397390000|2021-06-11 07:43:10|||||||||6
1623397430000|2021-06-11 07:43:50|||||||||1
1623397450000|2021-06-11 07:44:10|||||||||35
1623397460000|2021-06-11 07:44:20|||||||||1
1623397500000|2021-06-11 07:45:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|43
1623397510000|2021-06-11 07:45:10|||||||||1
1623397520000|2021-06-11 07:45:20|||||||||4
1623397530000|2021-06-11 07:45:30|||||||||1
1623397550000|2021-06-11 07:45:50|||||||||1
1623397560000|2021-06-11 07:46:00|||||||||76
1623397570000|2021-06-11 07:46:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|19
1623397580000|2021-06-11 07:46:20|||||||||25
1623397590000|2021-06-11 07:46:30|||||||||3
1623397600000|2021-06-11 07:46:40|||||||||1
1623397610000|2021-06-11 07:46:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|25
1623397620000|2021-06-11 07:47:00|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15958.3|15954.3|14
1623397630000|2021-06-11 07:47:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1623397640000|2021-06-11 07:47:20|||||||||57
1623397650000|2021-06-11 07:47:30|||||||||11
1623397670000|2021-06-11 07:47:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|16
1623397680000|2021-06-11 07:48:00|||||||||2
1623397710000|2021-06-11 07:48:30|||||||||21
1623397730000|2021-06-11 07:48:50|||||||||1
1623397740000|2021-06-11 07:49:00|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|53
1623397750000|2021-06-11 07:49:10|||||||||6
1623397770000|2021-06-11 07:49:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|27
1623397780000|2021-06-11 07:49:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|58
1623397790000|2021-06-11 07:49:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|16
1623397800000|2021-06-11 07:50:00|||||||||2
1623397810000|2021-06-11 07:50:10|||||||||2
1623397820000|2021-06-11 07:50:20|||||||||10
1623397850000|2021-06-11 07:50:50|||||||||2
1623397870000|2021-06-11 07:51:10|||||||||19
1623397880000|2021-06-11 07:51:20|||||||||2
1623397890000|2021-06-11 07:51:30|||||||||40
1623397920000|2021-06-11 07:52:00|||||||||7
1623397950000|2021-06-11 07:52:30|||||||||2
1623397960000|2021-06-11 07:52:40|||||||||62
1623398000000|2021-06-11 07:53:20|||||||||2
1623398010000|2021-06-11 07:53:30|||||||||2
1623398020000|2021-06-11 07:53:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|28
1623398040000|2021-06-11 07:54:00|||||||||3
1623398050000|2021-06-11 07:54:10|||||||||40
1623398070000|2021-06-11 07:54:30|||||||||25
1623398080000|2021-06-11 07:54:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|179
1623398100000|2021-06-11 07:55:00|||||||||1
1623398180000|2021-06-11 07:56:20|||||||||2
1623398200000|2021-06-11 07:56:40|||||||||25
1623398210000|2021-06-11 07:56:50|||||||||2
1623398240000|2021-06-11 07:57:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1623398250000|2021-06-11 07:57:30|||||||||1
1623398300000|2021-06-11 07:58:20|||||||||1
1623398340000|2021-06-11 07:59:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|26
1623398350000|2021-06-11 07:59:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1623398380000|2021-06-11 07:59:40|||||||||1
1623398400000|2021-06-11 08:00:00|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|50
1623398410000|2021-06-11 08:00:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|44
1623398420000|2021-06-11 08:00:20|||||||||2
1623398440000|2021-06-11 08:00:40|||||||||1
1623398460000|2021-06-11 08:01:00|||||||||14
1623398470000|2021-06-11 08:01:10|||||||||72
1623398490000|2021-06-11 08:01:30|||||||||19
1623398500000|2021-06-11 08:01:40|||||||||8
1623398510000|2021-06-11 08:01:50|||||||||5
1623398520000|2021-06-11 08:02:00|||||||||1
1623398550000|2021-06-11 08:02:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1623398580000|2021-06-11 08:03:00|||||||||2
1623398590000|2021-06-11 08:03:10|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|23
1623398600000|2021-06-11 08:03:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1623398610000|2021-06-11 08:03:30|||||||||1
1623398620000|2021-06-11 08:03:40|||||||||4
1623398630000|2021-06-11 08:03:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|84
1623398640000|2021-06-11 08:04:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|15
1623398780000|2021-06-11 08:06:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|588
1623398790000|2021-06-11 08:06:30|||||||||15
1623398810000|2021-06-11 08:06:50|||||||||1
1623398830000|2021-06-11 08:07:10|||||||||1
1623398850000|2021-06-11 08:07:30|||||||||3
1623398860000|2021-06-11 08:07:40|||||||||1
1623398870000|2021-06-11 08:07:50|||||||||36
1623398890000|2021-06-11 08:08:10|||||||||42
1623398950000|2021-06-11 08:09:10|||||||||1
1623398980000|2021-06-11 08:09:40|||||||||1
1623398990000|2021-06-11 08:09:50|||||||||3
1623399020000|2021-06-11 08:10:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|68
1623399030000|2021-06-11 08:10:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1623399060000|2021-06-11 08:11:00|||||||||3
1623399070000|2021-06-11 08:11:10|||||||||2
1623399080000|2021-06-11 08:11:20|||||||||1
1623399090000|2021-06-11 08:11:30|||||||||85
1623399110000|2021-06-11 08:11:50|||||||||51
1623399120000|2021-06-11 08:12:00|||||||||1
1623399140000|2021-06-11 08:12:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|76
1623399150000|2021-06-11 08:12:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1623399170000|2021-06-11 08:12:50|||||||||1
1623399180000|2021-06-11 08:13:00|||||||||38
1623399190000|2021-06-11 08:13:10|||||||||5
1623399210000|2021-06-11 08:13:30|||||||||4
1623399240000|2021-06-11 08:14:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|42
1623399270000|2021-06-11 08:14:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|41
1623399280000|2021-06-11 08:14:40|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|4
1623399290000|2021-06-11 08:14:50|15962.9|15958.9|15964.5|15960.5|15964.5|15960.5|15962.9|15958.9|3
1623399300000|2021-06-11 08:15:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1623399330000|2021-06-11 08:15:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1623399340000|2021-06-11 08:15:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|70
1623399360000|2021-06-11 08:16:00|||||||||3
1623399380000|2021-06-11 08:16:20|||||||||2
1623399390000|2021-06-11 08:16:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|8
1623399400000|2021-06-11 08:16:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|15
1623399410000|2021-06-11 08:16:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1623399420000|2021-06-11 08:17:00|||||||||2
1623399480000|2021-06-11 08:18:00|||||||||7
1623399560000|2021-06-11 08:19:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|76
1623399570000|2021-06-11 08:19:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|13
1623399580000|2021-06-11 08:19:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|64
1623399590000|2021-06-11 08:19:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|17
1623399600000|2021-06-11 08:20:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|33
1623399610000|2021-06-11 08:20:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1623399630000|2021-06-11 08:20:30|||||||||3
1623399680000|2021-06-11 08:21:20|||||||||1
1623399760000|2021-06-11 08:22:40|||||||||1
1623399770000|2021-06-11 08:22:50|||||||||3
1623399780000|2021-06-11 08:23:00|||||||||3
1623399800000|2021-06-11 08:23:20|||||||||2
1623399810000|2021-06-11 08:23:30|||||||||6
1623399830000|2021-06-11 08:23:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1623399850000|2021-06-11 08:24:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|29
1623399920000|2021-06-11 08:25:20|||||||||36
1623399930000|2021-06-11 08:25:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1623399940000|2021-06-11 08:25:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|49
1623399960000|2021-06-11 08:26:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1623400030000|2021-06-11 08:27:10|||||||||78
1623400040000|2021-06-11 08:27:20|||||||||15
1623400050000|2021-06-11 08:27:30|||||||||9
1623400080000|2021-06-11 08:28:00|||||||||4
1623400110000|2021-06-11 08:28:30|||||||||3
1623400170000|2021-06-11 08:29:30|||||||||7
1623400180000|2021-06-11 08:29:40|||||||||101
1623400210000|2021-06-11 08:30:10|||||||||1
1623400220000|2021-06-11 08:30:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|124
1623400230000|2021-06-11 08:30:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|41
1623400240000|2021-06-11 08:30:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1623400250000|2021-06-11 08:30:50|||||||||2
1623400290000|2021-06-11 08:31:30|||||||||1
1623400310000|2021-06-11 08:31:50|||||||||12
1623400350000|2021-06-11 08:32:30|||||||||50
1623400360000|2021-06-11 08:32:40|||||||||2
1623400370000|2021-06-11 08:32:50|||||||||2
1623400380000|2021-06-11 08:33:00|||||||||2
1623400410000|2021-06-11 08:33:30|||||||||3
1623400420000|2021-06-11 08:33:40|||||||||1
1623400440000|2021-06-11 08:34:00|||||||||6
1623400450000|2021-06-11 08:34:10|||||||||1
1623400490000|2021-06-11 08:34:50|||||||||3
1623400500000|2021-06-11 08:35:00|||||||||6
1623400540000|2021-06-11 08:35:40|||||||||6
1623400550000|2021-06-11 08:35:50|||||||||1
1623400570000|2021-06-11 08:36:10|||||||||6
1623400580000|2021-06-11 08:36:20|||||||||3
1623400590000|2021-06-11 08:36:30|||||||||2
1623400600000|2021-06-11 08:36:40|||||||||1
1623400610000|2021-06-11 08:36:50|||||||||2
1623400620000|2021-06-11 08:37:00|||||||||13
1623400630000|2021-06-11 08:37:10|||||||||1
1623400660000|2021-06-11 08:37:40|||||||||1
1623400670000|2021-06-11 08:37:50|||||||||2
1623400680000|2021-06-11 08:38:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1623400690000|2021-06-11 08:38:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1623400720000|2021-06-11 08:38:40|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|44
1623400740000|2021-06-11 08:39:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|39
1623400780000|2021-06-11 08:39:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|18
1623400800000|2021-06-11 08:40:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1623400810000|2021-06-11 08:40:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|35
1623400820000|2021-06-11 08:40:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|33
1623400840000|2021-06-11 08:40:40|||||||||1
1623400890000|2021-06-11 08:41:30|||||||||1
1623400910000|2021-06-11 08:41:50|||||||||2
1623400920000|2021-06-11 08:42:00|||||||||40
1623400930000|2021-06-11 08:42:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|8
1623400960000|2021-06-11 08:42:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|97
1623400970000|2021-06-11 08:42:50|||||||||1
1623400980000|2021-06-11 08:43:00|||||||||4
1623400990000|2021-06-11 08:43:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|97
1623401020000|2021-06-11 08:43:40|||||||||2
1623401030000|2021-06-11 08:43:50|||||||||1
1623401060000|2021-06-11 08:44:20|||||||||45
1623401070000|2021-06-11 08:44:30|||||||||40
1623401080000|2021-06-11 08:44:40|||||||||24
1623401090000|2021-06-11 08:44:50|||||||||3
1623401110000|2021-06-11 08:45:10|||||||||4
1623401120000|2021-06-11 08:45:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1623401140000|2021-06-11 08:45:40|||||||||1
1623401150000|2021-06-11 08:45:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|87
1623401160000|2021-06-11 08:46:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|85
1623401170000|2021-06-11 08:46:10|||||||||4
1623401180000|2021-06-11 08:46:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|77
1623401190000|2021-06-11 08:46:30|||||||||3
1623401210000|2021-06-11 08:46:50|||||||||4
1623401220000|2021-06-11 08:47:00|||||||||1
1623401230000|2021-06-11 08:47:10|||||||||4
1623401250000|2021-06-11 08:47:30|||||||||1
1623401260000|2021-06-11 08:47:40|||||||||1
1623401270000|2021-06-11 08:47:50|||||||||204
1623401280000|2021-06-11 08:48:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|127
1623401290000|2021-06-11 08:48:10|||||||||12
1623401300000|2021-06-11 08:48:20|||||||||1
1623401320000|2021-06-11 08:48:40|||||||||1
1623401340000|2021-06-11 08:49:00|||||||||8
1623401350000|2021-06-11 08:49:10|||||||||3
1623401360000|2021-06-11 08:49:20|||||||||18
1623401370000|2021-06-11 08:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|31
1623401380000|2021-06-11 08:49:40|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|20
1623401390000|2021-06-11 08:49:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1623401400000|2021-06-11 08:50:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|40
1623401410000|2021-06-11 08:50:10|||||||||6
1623401440000|2021-06-11 08:50:40|||||||||26
1623401460000|2021-06-11 08:51:00|||||||||2
1623401470000|2021-06-11 08:51:10|||||||||101
1623401480000|2021-06-11 08:51:20|||||||||12
1623401500000|2021-06-11 08:51:40|||||||||1
1623401520000|2021-06-11 08:52:00|||||||||12
1623401530000|2021-06-11 08:52:10|||||||||2
1623401540000|2021-06-11 08:52:20|||||||||13
1623401550000|2021-06-11 08:52:30|||||||||183
1623401570000|2021-06-11 08:52:50|||||||||44
1623401580000|2021-06-11 08:53:00|||||||||31
1623401590000|2021-06-11 08:53:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|120
1623401600000|2021-06-11 08:53:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1623401620000|2021-06-11 08:53:40|||||||||6
1623401640000|2021-06-11 08:54:00|||||||||2
1623401650000|2021-06-11 08:54:10|||||||||3
1623401670000|2021-06-11 08:54:30|||||||||1
1623401680000|2021-06-11 08:54:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|104
1623401690000|2021-06-11 08:54:50|||||||||39
1623401700000|2021-06-11 08:55:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|73
1623401710000|2021-06-11 08:55:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1623401720000|2021-06-11 08:55:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|29
1623401730000|2021-06-11 08:55:30|||||||||17
1623401740000|2021-06-11 08:55:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|41
1623401750000|2021-06-11 08:55:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|14
1623401760000|2021-06-11 08:56:00|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|76
1623401770000|2021-06-11 08:56:10|||||||||1
1623401780000|2021-06-11 08:56:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|33
1623401790000|2021-06-11 08:56:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|18
1623401800000|2021-06-11 08:56:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1623401820000|2021-06-11 08:57:00|||||||||16
1623401830000|2021-06-11 08:57:10|||||||||24
1623401840000|2021-06-11 08:57:20|||||||||5
1623401850000|2021-06-11 08:57:30|||||||||5
1623401860000|2021-06-11 08:57:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|49
1623401870000|2021-06-11 08:57:50|||||||||13
1623401880000|2021-06-11 08:58:00|||||||||21
1623401900000|2021-06-11 08:58:20|||||||||1
1623401910000|2021-06-11 08:58:30|||||||||2
1623401920000|2021-06-11 08:58:40|||||||||10
1623401930000|2021-06-11 08:58:50|||||||||18
1623401940000|2021-06-11 08:59:00|||||||||3
1623401970000|2021-06-11 08:59:30|||||||||2
1623401990000|2021-06-11 08:59:50|||||||||7
1623402000000|2021-06-11 09:00:00|||||||||1
1623402020000|2021-06-11 09:00:20|||||||||14
1623402030000|2021-06-11 09:00:30|||||||||1
1623402040000|2021-06-11 09:00:40|||||||||5
1623402050000|2021-06-11 09:00:50|||||||||9
1623402060000|2021-06-11 09:01:00|||||||||1
1623402070000|2021-06-11 09:01:10|||||||||10
1623402080000|2021-06-11 09:01:20|||||||||3
1623402090000|2021-06-11 09:01:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1623402100000|2021-06-11 09:01:40|||||||||7
1623402110000|2021-06-11 09:01:50|||||||||3
1623402120000|2021-06-11 09:02:00|||||||||6
1623402130000|2021-06-11 09:02:10|||||||||2
1623402140000|2021-06-11 09:02:20|||||||||6
1623402180000|2021-06-11 09:03:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|114
1623402190000|2021-06-11 09:03:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|38
1623402200000|2021-06-11 09:03:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1623402220000|2021-06-11 09:03:40|||||||||111
1623402230000|2021-06-11 09:03:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1623402240000|2021-06-11 09:04:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|41
1623402250000|2021-06-11 09:04:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|12
1623402260000|2021-06-11 09:04:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|9
1623402280000|2021-06-11 09:04:40|||||||||1
1623402300000|2021-06-11 09:05:00|||||||||2
1623402320000|2021-06-11 09:05:20|||||||||1
1623402350000|2021-06-11 09:05:50|||||||||3
1623402370000|2021-06-11 09:06:10|||||||||2
1623402410000|2021-06-11 09:06:50|||||||||4
1623402430000|2021-06-11 09:07:10|||||||||4
1623402460000|2021-06-11 09:07:40|||||||||1
1623402470000|2021-06-11 09:07:50|||||||||2
1623402500000|2021-06-11 09:08:20|||||||||4
1623402530000|2021-06-11 09:08:50|||||||||1
1623402540000|2021-06-11 09:09:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|693
1623402550000|2021-06-11 09:09:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1623402560000|2021-06-11 09:09:20|||||||||1
1623402610000|2021-06-11 09:10:10|||||||||2
1623402650000|2021-06-11 09:10:50|||||||||2
1623402660000|2021-06-11 09:11:00|||||||||17
1623402670000|2021-06-11 09:11:10|||||||||79
1623402710000|2021-06-11 09:11:50|||||||||1
1623402750000|2021-06-11 09:12:30|||||||||2
1623402760000|2021-06-11 09:12:40|||||||||20
1623402770000|2021-06-11 09:12:50|||||||||1
1623402800000|2021-06-11 09:13:20|||||||||2
1623402810000|2021-06-11 09:13:30|||||||||50
1623402820000|2021-06-11 09:13:40|||||||||1
1623402840000|2021-06-11 09:14:00|||||||||113
1623402890000|2021-06-11 09:14:50|||||||||1
1623402900000|2021-06-11 09:15:00|||||||||2
1623402920000|2021-06-11 09:15:20|||||||||12
1623402930000|2021-06-11 09:15:30|||||||||9
1623402940000|2021-06-11 09:15:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|79
1623402950000|2021-06-11 09:15:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1623402960000|2021-06-11 09:16:00|||||||||11
1623402970000|2021-06-11 09:16:10|||||||||1
1623402980000|2021-06-11 09:16:20|||||||||1
1623402990000|2021-06-11 09:16:30|||||||||88
1623403000000|2021-06-11 09:16:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|32
1623403010000|2021-06-11 09:16:50|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|14
1623403020000|2021-06-11 09:17:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1623403030000|2021-06-11 09:17:10|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|12
1623403040000|2021-06-11 09:17:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1623403050000|2021-06-11 09:17:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1623403060000|2021-06-11 09:17:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|113
1623403080000|2021-06-11 09:18:00|||||||||17
1623403090000|2021-06-11 09:18:10|||||||||1
1623403100000|2021-06-11 09:18:20|||||||||16
1623403110000|2021-06-11 09:18:30|||||||||32
1623403130000|2021-06-11 09:18:50|||||||||1
1623403140000|2021-06-11 09:19:00|||||||||34
1623403150000|2021-06-11 09:19:10|||||||||60
1623403170000|2021-06-11 09:19:30|||||||||50
1623403190000|2021-06-11 09:19:50|||||||||2
1623403210000|2021-06-11 09:20:10|||||||||35
1623403220000|2021-06-11 09:20:20|||||||||1
1623403240000|2021-06-11 09:20:40|||||||||3
1623403250000|2021-06-11 09:20:50|||||||||4
1623403260000|2021-06-11 09:21:00|||||||||1
1623403270000|2021-06-11 09:21:10|||||||||2
1623403280000|2021-06-11 09:21:20|||||||||65
1623403310000|2021-06-11 09:21:50|||||||||50
1623403320000|2021-06-11 09:22:00|||||||||4
1623403330000|2021-06-11 09:22:10|||||||||268
1623403340000|2021-06-11 09:22:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1623403350000|2021-06-11 09:22:30|||||||||13
1623403380000|2021-06-11 09:23:00|||||||||1
1623403430000|2021-06-11 09:23:50|||||||||2
1623403440000|2021-06-11 09:24:00|||||||||3
1623403450000|2021-06-11 09:24:10|||||||||1
1623403460000|2021-06-11 09:24:20|||||||||6
1623403470000|2021-06-11 09:24:30|||||||||1
1623403490000|2021-06-11 09:24:50|||||||||3
1623403500000|2021-06-11 09:25:00|||||||||2
1623403540000|2021-06-11 09:25:40|||||||||1
1623403550000|2021-06-11 09:25:50|||||||||2
1623403570000|2021-06-11 09:26:10|||||||||2
1623403590000|2021-06-11 09:26:30|||||||||2
1623403600000|2021-06-11 09:26:40|||||||||2
1623403610000|2021-06-11 09:26:50|||||||||5
1623403630000|2021-06-11 09:27:10|||||||||18
1623403640000|2021-06-11 09:27:20|||||||||2
1623403670000|2021-06-11 09:27:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|104
1623403690000|2021-06-11 09:28:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|88
1623403720000|2021-06-11 09:28:40|||||||||10
1623403740000|2021-06-11 09:29:00|||||||||20
1623403760000|2021-06-11 09:29:20|||||||||7
1623403810000|2021-06-11 09:30:10|||||||||147
1623403820000|2021-06-11 09:30:20|||||||||501
1623403830000|2021-06-11 09:30:30|||||||||1
1623403850000|2021-06-11 09:30:50|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|47
1623403880000|2021-06-11 09:31:20|15973.9|15969.9|15969.2|15965.2|15973.9|15969.9|15969.2|15965.2|79
1623403890000|2021-06-11 09:31:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|169
1623403900000|2021-06-11 09:31:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1623403920000|2021-06-11 09:32:00|||||||||14
1623403940000|2021-06-11 09:32:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|14
1623404010000|2021-06-11 09:33:30|||||||||1
1623404030000|2021-06-11 09:33:50|||||||||3
1623404040000|2021-06-11 09:34:00|||||||||8
1623404090000|2021-06-11 09:34:50|||||||||4
1623404110000|2021-06-11 09:35:10|||||||||50
1623404120000|2021-06-11 09:35:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|115
1623404210000|2021-06-11 09:36:50|||||||||4
1623404220000|2021-06-11 09:37:00|||||||||18
1623404240000|2021-06-11 09:37:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1623404280000|2021-06-11 09:38:00|||||||||2
1623404340000|2021-06-11 09:39:00|||||||||26
1623404350000|2021-06-11 09:39:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|103
1623404360000|2021-06-11 09:39:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|93
1623404380000|2021-06-11 09:39:40|||||||||1
1623404420000|2021-06-11 09:40:20|||||||||5
1623404430000|2021-06-11 09:40:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1623404440000|2021-06-11 09:40:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|122
1623404450000|2021-06-11 09:40:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1623404460000|2021-06-11 09:41:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|49
1623404470000|2021-06-11 09:41:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|69
1623404480000|2021-06-11 09:41:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1623404500000|2021-06-11 09:41:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1623404510000|2021-06-11 09:41:50|||||||||9
1623404530000|2021-06-11 09:42:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|72
1623404580000|2021-06-11 09:43:00|||||||||11
1623404600000|2021-06-11 09:43:20|||||||||3
1623404610000|2021-06-11 09:43:30|||||||||50
1623404620000|2021-06-11 09:43:40|||||||||20
1623404630000|2021-06-11 09:43:50|||||||||2
1623404640000|2021-06-11 09:44:00|||||||||3
1623404660000|2021-06-11 09:44:20|||||||||19
1623404670000|2021-06-11 09:44:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1623404680000|2021-06-11 09:44:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|188
1623404700000|2021-06-11 09:45:00|||||||||11
1623404710000|2021-06-11 09:45:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|84
1623404730000|2021-06-11 09:45:30|||||||||102
1623404740000|2021-06-11 09:45:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1623404750000|2021-06-11 09:45:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|27
1623404760000|2021-06-11 09:46:00|||||||||5
1623404780000|2021-06-11 09:46:20|||||||||100
1623404790000|2021-06-11 09:46:30|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|74
1623404820000|2021-06-11 09:47:00|||||||||1
1623404830000|2021-06-11 09:47:10|||||||||8
1623404860000|2021-06-11 09:47:40|||||||||5
1623404870000|2021-06-11 09:47:50|||||||||2
1623404880000|2021-06-11 09:48:00|||||||||3
1623404900000|2021-06-11 09:48:20|||||||||4
1623404930000|2021-06-11 09:48:50|||||||||88
1623404940000|2021-06-11 09:49:00|||||||||30
1623405010000|2021-06-11 09:50:10|||||||||6
1623405020000|2021-06-11 09:50:20|||||||||1
1623405030000|2021-06-11 09:50:30|||||||||1
1623405040000|2021-06-11 09:50:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|36
1623405050000|2021-06-11 09:50:50|||||||||12
1623405060000|2021-06-11 09:51:00|||||||||7
1623405070000|2021-06-11 09:51:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1623405120000|2021-06-11 09:52:00|||||||||1
1623405150000|2021-06-11 09:52:30|||||||||1
1623405170000|2021-06-11 09:52:50|||||||||2
1623405230000|2021-06-11 09:53:50|||||||||2
1623405270000|2021-06-11 09:54:30|||||||||5
1623405290000|2021-06-11 09:54:50|||||||||3
1623405320000|2021-06-11 09:55:20|||||||||1
1623405330000|2021-06-11 09:55:30|||||||||2
1623405340000|2021-06-11 09:55:40|||||||||8
1623405350000|2021-06-11 09:55:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|51
1623405360000|2021-06-11 09:56:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|140
1623405370000|2021-06-11 09:56:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|13
1623405380000|2021-06-11 09:56:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1623405400000|2021-06-11 09:56:40|||||||||5
1623405410000|2021-06-11 09:56:50|||||||||1
1623405470000|2021-06-11 09:57:50|||||||||3
1623405530000|2021-06-11 09:58:50|||||||||3
1623405560000|2021-06-11 09:59:20|||||||||5
1623405600000|2021-06-11 10:00:00|||||||||174
1623405660000|2021-06-11 10:01:00|||||||||8
1623405740000|2021-06-11 10:02:20|||||||||1
1623405770000|2021-06-11 10:02:50|||||||||1
1623405800000|2021-06-11 10:03:20|||||||||2
1623405830000|2021-06-11 10:03:50|||||||||5
1623405840000|2021-06-11 10:04:00|||||||||8
1623405870000|2021-06-11 10:04:30|||||||||1
1623405880000|2021-06-11 10:04:40|||||||||2
1623405890000|2021-06-11 10:04:50|||||||||1
1623405900000|2021-06-11 10:05:00|||||||||1
1623405910000|2021-06-11 10:05:10|||||||||1
1623405920000|2021-06-11 10:05:20|||||||||68
1623405930000|2021-06-11 10:05:30|||||||||1
1623405950000|2021-06-11 10:05:50|||||||||6
1623405980000|2021-06-11 10:06:20|||||||||1
1623406010000|2021-06-11 10:06:50|||||||||7
1623406030000|2021-06-11 10:07:10|||||||||1
1623406050000|2021-06-11 10:07:30|||||||||1
1623406070000|2021-06-11 10:07:50|||||||||12
1623406090000|2021-06-11 10:08:10|||||||||1
1623406100000|2021-06-11 10:08:20|||||||||1
1623406130000|2021-06-11 10:08:50|||||||||6
1623406140000|2021-06-11 10:09:00|||||||||11
1623406150000|2021-06-11 10:09:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|115
1623406170000|2021-06-11 10:09:30|||||||||3
1623406180000|2021-06-11 10:09:40|||||||||12
1623406240000|2021-06-11 10:10:40|||||||||8
1623406250000|2021-06-11 10:10:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|94
1623406260000|2021-06-11 10:11:00|||||||||14
1623406270000|2021-06-11 10:11:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|96
1623406300000|2021-06-11 10:11:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1623406310000|2021-06-11 10:11:50|||||||||22
1623406320000|2021-06-11 10:12:00|||||||||12
1623406340000|2021-06-11 10:12:20|||||||||17
1623406350000|2021-06-11 10:12:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1623406400000|2021-06-11 10:13:20|||||||||9
1623406410000|2021-06-11 10:13:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|30
1623406420000|2021-06-11 10:13:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|62
1623406440000|2021-06-11 10:14:00|||||||||14
1623406450000|2021-06-11 10:14:10|||||||||1
1623406460000|2021-06-11 10:14:20|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|14
1623406470000|2021-06-11 10:14:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1623406480000|2021-06-11 10:14:40|||||||||42
1623406490000|2021-06-11 10:14:50|||||||||31
1623406500000|2021-06-11 10:15:00|||||||||14
1623406510000|2021-06-11 10:15:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1623406570000|2021-06-11 10:16:10|||||||||21
1623406610000|2021-06-11 10:16:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|69
1623406640000|2021-06-11 10:17:20|||||||||103
1623406650000|2021-06-11 10:17:30|||||||||6
1623406670000|2021-06-11 10:17:50|||||||||301
1623406680000|2021-06-11 10:18:00|||||||||4
1623406700000|2021-06-11 10:18:20|||||||||3
1623406710000|2021-06-11 10:18:30|||||||||40
1623406760000|2021-06-11 10:19:20|||||||||3
1623406780000|2021-06-11 10:19:40|||||||||8
1623406790000|2021-06-11 10:19:50|||||||||6
1623406800000|2021-06-11 10:20:00|||||||||14
1623406850000|2021-06-11 10:20:50|||||||||5
1623406860000|2021-06-11 10:21:00|||||||||13
1623406880000|2021-06-11 10:21:20|||||||||9
1623406920000|2021-06-11 10:22:00|||||||||14
1623406930000|2021-06-11 10:22:10|||||||||9
1623407010000|2021-06-11 10:23:30|||||||||8
1623407030000|2021-06-11 10:23:50|||||||||10
1623407040000|2021-06-11 10:24:00|||||||||6
1623407070000|2021-06-11 10:24:30|||||||||2
1623407150000|2021-06-11 10:25:50|||||||||1
1623407180000|2021-06-11 10:26:20|||||||||2
1623407190000|2021-06-11 10:26:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|42
1623407200000|2021-06-11 10:26:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|75
1623407220000|2021-06-11 10:27:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|95
1623407340000|2021-06-11 10:29:00|||||||||6
1623407350000|2021-06-11 10:29:10|||||||||7
1623407370000|2021-06-11 10:29:30|||||||||3
1623407380000|2021-06-11 10:29:40|||||||||9
1623407400000|2021-06-11 10:30:00|||||||||18
1623407410000|2021-06-11 10:30:10|||||||||35
1623407420000|2021-06-11 10:30:20|||||||||5
1623407430000|2021-06-11 10:30:30|||||||||1
1623407460000|2021-06-11 10:31:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|51
1623407480000|2021-06-11 10:31:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|36
1623407490000|2021-06-11 10:31:30|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|31
1623407500000|2021-06-11 10:31:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|1
1623407510000|2021-06-11 10:31:50|||||||||1
1623407520000|2021-06-11 10:32:00|||||||||15
1623407570000|2021-06-11 10:32:50|||||||||13
1623407580000|2021-06-11 10:33:00|||||||||13
1623407590000|2021-06-11 10:33:10|||||||||3
1623407610000|2021-06-11 10:33:30|||||||||2
1623407640000|2021-06-11 10:34:00|||||||||11
1623407680000|2021-06-11 10:34:40|||||||||6
1623407720000|2021-06-11 10:35:20|||||||||1
1623407730000|2021-06-11 10:35:30|||||||||2
1623407750000|2021-06-11 10:35:50|||||||||2
1623407760000|2021-06-11 10:36:00|||||||||2
1623407810000|2021-06-11 10:36:50|||||||||2
1623407870000|2021-06-11 10:37:50|||||||||2
1623407930000|2021-06-11 10:38:50|||||||||2
1623407950000|2021-06-11 10:39:10|||||||||1
1623407970000|2021-06-11 10:39:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1623408000000|2021-06-11 10:40:00|||||||||3
1623408040000|2021-06-11 10:40:40|||||||||156
1623408060000|2021-06-11 10:41:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|54
1623408070000|2021-06-11 10:41:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|83
1623408090000|2021-06-11 10:41:30|||||||||2
1623408170000|2021-06-11 10:42:50|||||||||1
1623408190000|2021-06-11 10:43:10|||||||||3
1623408210000|2021-06-11 10:43:30|||||||||1
1623408230000|2021-06-11 10:43:50|||||||||4
1623408260000|2021-06-11 10:44:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|26
1623408350000|2021-06-11 10:45:50|||||||||1
1623408360000|2021-06-11 10:46:00|||||||||1
1623408420000|2021-06-11 10:47:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|100
1623408430000|2021-06-11 10:47:10|||||||||2
1623408440000|2021-06-11 10:47:20|||||||||4
1623408450000|2021-06-11 10:47:30|||||||||11
1623408460000|2021-06-11 10:47:40|||||||||3
1623408480000|2021-06-11 10:48:00|||||||||8
1623408500000|2021-06-11 10:48:20|||||||||7
1623408510000|2021-06-11 10:48:30|||||||||1
1623408540000|2021-06-11 10:49:00|||||||||9
1623408590000|2021-06-11 10:49:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1623408600000|2021-06-11 10:50:00|||||||||11
1623408610000|2021-06-11 10:50:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|50
1623408630000|2021-06-11 10:50:30|||||||||1
1623408660000|2021-06-11 10:51:00|||||||||2
1623408720000|2021-06-11 10:52:00|||||||||151
1623408800000|2021-06-11 10:53:20|||||||||3
1623408890000|2021-06-11 10:54:50|||||||||58
1623408920000|2021-06-11 10:55:20|||||||||1
1623408940000|2021-06-11 10:55:40|||||||||40
1623408950000|2021-06-11 10:55:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|145
1623408960000|2021-06-11 10:56:00|||||||||48
1623408970000|2021-06-11 10:56:10|||||||||7
1623408980000|2021-06-11 10:56:20|||||||||52
1623408990000|2021-06-11 10:56:30|||||||||11
1623409000000|2021-06-11 10:56:40|||||||||5
1623409010000|2021-06-11 10:56:50|||||||||2
1623409030000|2021-06-11 10:57:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|529
1623409060000|2021-06-11 10:57:40|||||||||214
1623409080000|2021-06-11 10:58:00|||||||||37
1623409090000|2021-06-11 10:58:10|||||||||4
1623409100000|2021-06-11 10:58:20|||||||||2
1623409110000|2021-06-11 10:58:30|||||||||2
1623409130000|2021-06-11 10:58:50|||||||||11
1623409140000|2021-06-11 10:59:00|||||||||1
1623409150000|2021-06-11 10:59:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|303
1623409160000|2021-06-11 10:59:20|||||||||168
1623409170000|2021-06-11 10:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1623409190000|2021-06-11 10:59:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|262
1623409230000|2021-06-11 11:00:30|||||||||2
1623409250000|2021-06-11 11:00:50|||||||||1
1623409260000|2021-06-11 11:01:00|||||||||2
1623409300000|2021-06-11 11:01:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|128
1623409310000|2021-06-11 11:01:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1623409320000|2021-06-11 11:02:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|107
1623409330000|2021-06-11 11:02:10|||||||||17
1623409360000|2021-06-11 11:02:40|||||||||3
1623409370000|2021-06-11 11:02:50|||||||||120
1623409380000|2021-06-11 11:03:00|||||||||6
1623409390000|2021-06-11 11:03:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|20
1623409400000|2021-06-11 11:03:20|||||||||1
1623409430000|2021-06-11 11:03:50|||||||||15
1623409440000|2021-06-11 11:04:00|||||||||86
1623409460000|2021-06-11 11:04:20|||||||||1
1623409480000|2021-06-11 11:04:40|||||||||1
1623409500000|2021-06-11 11:05:00|||||||||11
1623409540000|2021-06-11 11:05:40|||||||||17
1623409550000|2021-06-11 11:05:50|||||||||43
1623409560000|2021-06-11 11:06:00|||||||||19
1623409580000|2021-06-11 11:06:20|||||||||2
1623409590000|2021-06-11 11:06:30|||||||||2
1623409600000|2021-06-11 11:06:40|||||||||4
1623409610000|2021-06-11 11:06:50|||||||||1
1623409640000|2021-06-11 11:07:20|||||||||56
1623409670000|2021-06-11 11:07:50|||||||||10
1623409680000|2021-06-11 11:08:00|||||||||8
1623409690000|2021-06-11 11:08:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|132
1623409700000|2021-06-11 11:08:20|||||||||35
1623409710000|2021-06-11 11:08:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|33
1623409720000|2021-06-11 11:08:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1623409730000|2021-06-11 11:08:50|||||||||4
1623409750000|2021-06-11 11:09:10|||||||||17
1623409760000|2021-06-11 11:09:20|||||||||3
1623409780000|2021-06-11 11:09:40|||||||||3
1623409790000|2021-06-11 11:09:50|||||||||2
1623409800000|2021-06-11 11:10:00|||||||||5
1623409810000|2021-06-11 11:10:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1623409820000|2021-06-11 11:10:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|109
1623409830000|2021-06-11 11:10:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|43
1623409840000|2021-06-11 11:10:40|||||||||7
1623409870000|2021-06-11 11:11:10|||||||||5
1623409910000|2021-06-11 11:11:50|||||||||1
1623409920000|2021-06-11 11:12:00|||||||||6
1623409970000|2021-06-11 11:12:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|173
1623409980000|2021-06-11 11:13:00|||||||||11
1623409990000|2021-06-11 11:13:10|||||||||20
1623410000000|2021-06-11 11:13:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1623410010000|2021-06-11 11:13:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1623410030000|2021-06-11 11:13:50|||||||||1
1623410040000|2021-06-11 11:14:00|||||||||15
1623410050000|2021-06-11 11:14:10|||||||||4
1623410060000|2021-06-11 11:14:20|||||||||13
1623410080000|2021-06-11 11:14:40|||||||||3
1623410090000|2021-06-11 11:14:50|||||||||2
1623410120000|2021-06-11 11:15:20|||||||||1
1623410150000|2021-06-11 11:15:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1623410160000|2021-06-11 11:16:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|62
1623410170000|2021-06-11 11:16:10|||||||||1
1623410180000|2021-06-11 11:16:20|||||||||10
1623410190000|2021-06-11 11:16:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|174
1623410200000|2021-06-11 11:16:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1623410210000|2021-06-11 11:16:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|66
1623410220000|2021-06-11 11:17:00|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|59
1623410270000|2021-06-11 11:17:50|||||||||2
1623410290000|2021-06-11 11:18:10|||||||||1
1623410330000|2021-06-11 11:18:50|||||||||1
1623410350000|2021-06-11 11:19:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|144
1623410360000|2021-06-11 11:19:20|||||||||10
1623410370000|2021-06-11 11:19:30|||||||||2
1623410380000|2021-06-11 11:19:40|||||||||3
1623410390000|2021-06-11 11:19:50|||||||||35
1623410430000|2021-06-11 11:20:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|50
1623410440000|2021-06-11 11:20:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|43
1623410450000|2021-06-11 11:20:50|||||||||3
1623410460000|2021-06-11 11:21:00|||||||||11
1623410470000|2021-06-11 11:21:10|||||||||3
1623410490000|2021-06-11 11:21:30|||||||||2
1623410500000|2021-06-11 11:21:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|41
1623410510000|2021-06-11 11:21:50|||||||||285
1623410520000|2021-06-11 11:22:00|||||||||6
1623410530000|2021-06-11 11:22:10|||||||||5
1623410550000|2021-06-11 11:22:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|247
1623410560000|2021-06-11 11:22:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|119
1623410570000|2021-06-11 11:22:50|||||||||1
1623410580000|2021-06-11 11:23:00|||||||||4
1623410630000|2021-06-11 11:23:50|||||||||2
1623410640000|2021-06-11 11:24:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|87
1623410650000|2021-06-11 11:24:10|||||||||5
1623410660000|2021-06-11 11:24:20|||||||||11
1623410670000|2021-06-11 11:24:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|35
1623410680000|2021-06-11 11:24:40|||||||||1
1623410720000|2021-06-11 11:25:20|||||||||51
1623410740000|2021-06-11 11:25:40|||||||||4
1623410760000|2021-06-11 11:26:00|||||||||6
1623410790000|2021-06-11 11:26:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|96
1623410820000|2021-06-11 11:27:00|||||||||14
1623410900000|2021-06-11 11:28:20|||||||||2
1623410910000|2021-06-11 11:28:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1623410920000|2021-06-11 11:28:40|||||||||31
1623410930000|2021-06-11 11:28:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|62
1623410940000|2021-06-11 11:29:00|||||||||6
1623410960000|2021-06-11 11:29:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|140
1623410970000|2021-06-11 11:29:30|||||||||14
1623410980000|2021-06-11 11:29:40|||||||||1
1623410990000|2021-06-11 11:29:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|163
1623411000000|2021-06-11 11:30:00|||||||||6
1623411010000|2021-06-11 11:30:10|||||||||1
1623411050000|2021-06-11 11:30:50|||||||||2
1623411080000|2021-06-11 11:31:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|251
1623411100000|2021-06-11 11:31:40|||||||||112
1623411120000|2021-06-11 11:32:00|||||||||4
1623411150000|2021-06-11 11:32:30|||||||||8
1623411160000|2021-06-11 11:32:40|||||||||1
1623411170000|2021-06-11 11:32:50|||||||||1
1623411180000|2021-06-11 11:33:00|||||||||2
1623411190000|2021-06-11 11:33:10|||||||||2
1623411200000|2021-06-11 11:33:20|||||||||300
1623411210000|2021-06-11 11:33:30|||||||||12
1623411230000|2021-06-11 11:33:50|||||||||7
1623411240000|2021-06-11 11:34:00|||||||||13
1623411280000|2021-06-11 11:34:40|||||||||3
1623411360000|2021-06-11 11:36:00|||||||||102
1623411380000|2021-06-11 11:36:20|||||||||1
1623411390000|2021-06-11 11:36:30|||||||||9
1623411400000|2021-06-11 11:36:40|||||||||10
1623411410000|2021-06-11 11:36:50|||||||||28
1623411420000|2021-06-11 11:37:00|||||||||37
1623411430000|2021-06-11 11:37:10|||||||||100
1623411440000|2021-06-11 11:37:20|||||||||13
1623411450000|2021-06-11 11:37:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|117
1623411480000|2021-06-11 11:38:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|250
1623411510000|2021-06-11 11:38:30|||||||||7
1623411520000|2021-06-11 11:38:40|||||||||21
1623411530000|2021-06-11 11:38:50|||||||||37
1623411550000|2021-06-11 11:39:10|||||||||50
1623411580000|2021-06-11 11:39:40|||||||||16
1623411600000|2021-06-11 11:40:00|||||||||18
1623411610000|2021-06-11 11:40:10|||||||||45
1623411620000|2021-06-11 11:40:20|||||||||12
1623411640000|2021-06-11 11:40:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1623411650000|2021-06-11 11:40:50|||||||||5
1623411660000|2021-06-11 11:41:00|||||||||18
1623411730000|2021-06-11 11:42:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|242
1623411750000|2021-06-11 11:42:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|28
1623411760000|2021-06-11 11:42:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|28
1623411770000|2021-06-11 11:42:50|||||||||9
1623411780000|2021-06-11 11:43:00|||||||||2
1623411790000|2021-06-11 11:43:10|||||||||1
1623411810000|2021-06-11 11:43:30|||||||||25
1623411840000|2021-06-11 11:44:00|||||||||9
1623411860000|2021-06-11 11:44:20|||||||||30
1623411870000|2021-06-11 11:44:30|||||||||10
1623411880000|2021-06-11 11:44:40|||||||||73
1623411890000|2021-06-11 11:44:50|||||||||10
1623411900000|2021-06-11 11:45:00|||||||||25
1623411930000|2021-06-11 11:45:30|||||||||50
1623411960000|2021-06-11 11:46:00|||||||||15
1623411990000|2021-06-11 11:46:30|||||||||1
1623412050000|2021-06-11 11:47:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|171
1623412090000|2021-06-11 11:48:10|||||||||15
1623412100000|2021-06-11 11:48:20|||||||||2
1623412110000|2021-06-11 11:48:30|||||||||10
1623412160000|2021-06-11 11:49:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|19
1623412220000|2021-06-11 11:50:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|27
1623412290000|2021-06-11 11:51:30|||||||||3
1623412300000|2021-06-11 11:51:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1623412310000|2021-06-11 11:51:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|9
1623412320000|2021-06-11 11:52:00|||||||||42
1623412350000|2021-06-11 11:52:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|63
1623412370000|2021-06-11 11:52:50|||||||||1
1623412380000|2021-06-11 11:53:00|||||||||5
1623412410000|2021-06-11 11:53:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1623412440000|2021-06-11 11:54:00|||||||||1
1623412490000|2021-06-11 11:54:50|||||||||4
1623412500000|2021-06-11 11:55:00|||||||||22
1623412530000|2021-06-11 11:55:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1623412600000|2021-06-11 11:56:40|||||||||2
1623412650000|2021-06-11 11:57:30|||||||||18
1623412660000|2021-06-11 11:57:40|||||||||11
1623412670000|2021-06-11 11:57:50|||||||||13
1623412680000|2021-06-11 11:58:00|||||||||1
1623412690000|2021-06-11 11:58:10|||||||||2
1623412710000|2021-06-11 11:58:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|68
1623412720000|2021-06-11 11:58:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|102
1623412730000|2021-06-11 11:58:50|||||||||4
1623412740000|2021-06-11 11:59:00|||||||||6
1623412750000|2021-06-11 11:59:10|||||||||48
1623412770000|2021-06-11 11:59:30|||||||||8
1623412800000|2021-06-11 12:00:00|||||||||1
1623412810000|2021-06-11 12:00:10|||||||||2
1623412830000|2021-06-11 12:00:30|||||||||2
1623412840000|2021-06-11 12:00:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|28
1623412860000|2021-06-11 12:01:00|||||||||26
1623412870000|2021-06-11 12:01:10|||||||||2
1623412880000|2021-06-11 12:01:20|||||||||25
1623412890000|2021-06-11 12:01:30|||||||||4
1623412900000|2021-06-11 12:01:40|||||||||1
1623412920000|2021-06-11 12:02:00|||||||||6
1623412930000|2021-06-11 12:02:10|||||||||201
1623412940000|2021-06-11 12:02:20|||||||||2
1623412960000|2021-06-11 12:02:40|||||||||2
1623412970000|2021-06-11 12:02:50|||||||||7
1623412990000|2021-06-11 12:03:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|204
1623413000000|2021-06-11 12:03:20|||||||||1
1623413010000|2021-06-11 12:03:30|||||||||55
1623413030000|2021-06-11 12:03:50|||||||||2
1623413040000|2021-06-11 12:04:00|||||||||2
1623413050000|2021-06-11 12:04:10|||||||||1
1623413060000|2021-06-11 12:04:20|||||||||4
1623413070000|2021-06-11 12:04:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1623413080000|2021-06-11 12:04:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|27
1623413090000|2021-06-11 12:04:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|70
1623413100000|2021-06-11 12:05:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1623413110000|2021-06-11 12:05:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1623413120000|2021-06-11 12:05:20|||||||||1
1623413130000|2021-06-11 12:05:30|||||||||2
1623413140000|2021-06-11 12:05:40|||||||||2
1623413150000|2021-06-11 12:05:50|||||||||52
1623413160000|2021-06-11 12:06:00|||||||||91
1623413170000|2021-06-11 12:06:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|119
1623413180000|2021-06-11 12:06:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|74
1623413190000|2021-06-11 12:06:30|||||||||2
1623413210000|2021-06-11 12:06:50|||||||||2
1623413220000|2021-06-11 12:07:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|155
1623413230000|2021-06-11 12:07:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|214
1623413240000|2021-06-11 12:07:20|||||||||1
1623413250000|2021-06-11 12:07:30|||||||||3
1623413260000|2021-06-11 12:07:40|||||||||291
1623413270000|2021-06-11 12:07:50|||||||||4
1623413280000|2021-06-11 12:08:00|||||||||42
1623413290000|2021-06-11 12:08:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|53
1623413300000|2021-06-11 12:08:20|||||||||26
1623413310000|2021-06-11 12:08:30|||||||||2
1623413320000|2021-06-11 12:08:40|||||||||3
1623413340000|2021-06-11 12:09:00|||||||||4
1623413350000|2021-06-11 12:09:10|||||||||3
1623413360000|2021-06-11 12:09:20|||||||||2
1623413370000|2021-06-11 12:09:30|||||||||3
1623413380000|2021-06-11 12:09:40|||||||||3
1623413390000|2021-06-11 12:09:50|||||||||56
1623413400000|2021-06-11 12:10:00|||||||||14
1623413410000|2021-06-11 12:10:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|182
1623413420000|2021-06-11 12:10:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|35
1623413430000|2021-06-11 12:10:30|||||||||15
1623413440000|2021-06-11 12:10:40|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|442
1623413450000|2021-06-11 12:10:50|||||||||18
1623413460000|2021-06-11 12:11:00|||||||||3
1623413470000|2021-06-11 12:11:10|||||||||1
1623413480000|2021-06-11 12:11:20|||||||||4
1623413490000|2021-06-11 12:11:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|229
1623413500000|2021-06-11 12:11:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|142
1623413520000|2021-06-11 12:12:00|||||||||14
1623413530000|2021-06-11 12:12:10|15950.4|15946.4|15948.9|15944.9|15950.4|15946.4|15947.3|15943.3|142
1623413540000|2021-06-11 12:12:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|62
1623413550000|2021-06-11 12:12:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1623413560000|2021-06-11 12:12:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|16
1623413570000|2021-06-11 12:12:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1623413580000|2021-06-11 12:13:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|67
1623413590000|2021-06-11 12:13:10|||||||||52
1623413600000|2021-06-11 12:13:20|||||||||2
1623413610000|2021-06-11 12:13:30|||||||||17
1623413620000|2021-06-11 12:13:40|||||||||86
1623413630000|2021-06-11 12:13:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|77
1623413640000|2021-06-11 12:14:00|||||||||16
1623413650000|2021-06-11 12:14:10|||||||||2
1623413660000|2021-06-11 12:14:20|||||||||14
1623413670000|2021-06-11 12:14:30|||||||||2
1623413680000|2021-06-11 12:14:40|||||||||3
1623413690000|2021-06-11 12:14:50|||||||||7
1623413700000|2021-06-11 12:15:00|||||||||3
1623413710000|2021-06-11 12:15:10|||||||||2
1623413720000|2021-06-11 12:15:20|||||||||2
1623413730000|2021-06-11 12:15:30|||||||||2
1623413740000|2021-06-11 12:15:40|||||||||20
1623413750000|2021-06-11 12:15:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|10
1623413760000|2021-06-11 12:16:00|||||||||55
1623413770000|2021-06-11 12:16:10|||||||||1
1623413780000|2021-06-11 12:16:20|||||||||5
1623413790000|2021-06-11 12:16:30|||||||||2
1623413800000|2021-06-11 12:16:40|||||||||52
1623413810000|2021-06-11 12:16:50|||||||||17
1623413820000|2021-06-11 12:17:00|||||||||2
1623413830000|2021-06-11 12:17:10|||||||||8
1623413840000|2021-06-11 12:17:20|||||||||3
1623413850000|2021-06-11 12:17:30|||||||||7
1623413860000|2021-06-11 12:17:40|||||||||1
1623413870000|2021-06-11 12:17:50|||||||||70
1623413880000|2021-06-11 12:18:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|76
1623413890000|2021-06-11 12:18:10|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|21
1623413900000|2021-06-11 12:18:20|15947.3|15943.3|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|21
1623413910000|2021-06-11 12:18:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1623413920000|2021-06-11 12:18:40|||||||||20
1623413930000|2021-06-11 12:18:50|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|41
1623413940000|2021-06-11 12:19:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|63
1623413950000|2021-06-11 12:19:10|||||||||2
1623413970000|2021-06-11 12:19:30|||||||||2
1623413980000|2021-06-11 12:19:40|||||||||4
1623413990000|2021-06-11 12:19:50|||||||||19
1623414000000|2021-06-11 12:20:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|146
1623414010000|2021-06-11 12:20:10|||||||||2
1623414020000|2021-06-11 12:20:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|238
1623414040000|2021-06-11 12:20:40|||||||||2
1623414050000|2021-06-11 12:20:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|37
1623414060000|2021-06-11 12:21:00|||||||||4
1623414070000|2021-06-11 12:21:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|204
1623414090000|2021-06-11 12:21:30|||||||||1
1623414110000|2021-06-11 12:21:50|||||||||4
1623414130000|2021-06-11 12:22:10|||||||||8
1623414140000|2021-06-11 12:22:20|||||||||5
1623414150000|2021-06-11 12:22:30|||||||||5
1623414160000|2021-06-11 12:22:40|||||||||3
1623414170000|2021-06-11 12:22:50|||||||||10
1623414180000|2021-06-11 12:23:00|||||||||6
1623414190000|2021-06-11 12:23:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|145
1623414200000|2021-06-11 12:23:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|76
1623414210000|2021-06-11 12:23:30|||||||||55
1623414220000|2021-06-11 12:23:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|198
1623414230000|2021-06-11 12:23:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|161
1623414240000|2021-06-11 12:24:00|||||||||3
1623414250000|2021-06-11 12:24:10|||||||||14
1623414270000|2021-06-11 12:24:30|||||||||45
1623414280000|2021-06-11 12:24:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1623414290000|2021-06-11 12:24:50|||||||||5
1623414300000|2021-06-11 12:25:00|||||||||8
1623414310000|2021-06-11 12:25:10|||||||||6
1623414320000|2021-06-11 12:25:20|||||||||2
1623414330000|2021-06-11 12:25:30|||||||||1
1623414340000|2021-06-11 12:25:40|||||||||6
1623414350000|2021-06-11 12:25:50|||||||||5
1623414360000|2021-06-11 12:26:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|106
1623414370000|2021-06-11 12:26:10|||||||||6
1623414380000|2021-06-11 12:26:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1623414390000|2021-06-11 12:26:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|81
1623414410000|2021-06-11 12:26:50|||||||||8
1623414420000|2021-06-11 12:27:00|||||||||4
1623414440000|2021-06-11 12:27:20|||||||||3
1623414450000|2021-06-11 12:27:30|||||||||2
1623414460000|2021-06-11 12:27:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|150
1623414470000|2021-06-11 12:27:50|||||||||3
1623414480000|2021-06-11 12:28:00|||||||||2
1623414490000|2021-06-11 12:28:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|36
1623414500000|2021-06-11 12:28:20|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|7
1623414510000|2021-06-11 12:28:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|164
1623414530000|2021-06-11 12:28:50|||||||||2
1623414540000|2021-06-11 12:29:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|56
1623414550000|2021-06-11 12:29:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|62
1623414560000|2021-06-11 12:29:20|||||||||5
1623414570000|2021-06-11 12:29:30|||||||||4
1623414580000|2021-06-11 12:29:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|51
1623414590000|2021-06-11 12:29:50|||||||||2
1623414600000|2021-06-11 12:30:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1623414610000|2021-06-11 12:30:10|||||||||8
1623414620000|2021-06-11 12:30:20|||||||||7
1623414630000|2021-06-11 12:30:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|241
1623414640000|2021-06-11 12:30:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|141
1623414660000|2021-06-11 12:31:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|85
1623414670000|2021-06-11 12:31:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|65
1623414680000|2021-06-11 12:31:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|64
1623414690000|2021-06-11 12:31:30|||||||||2
1623414700000|2021-06-11 12:31:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|58
1623414710000|2021-06-11 12:31:50|||||||||3
1623414720000|2021-06-11 12:32:00|||||||||49
1623414740000|2021-06-11 12:32:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|81
1623414750000|2021-06-11 12:32:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|83
1623414760000|2021-06-11 12:32:40|||||||||15
1623414770000|2021-06-11 12:32:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|53
1623414780000|2021-06-11 12:33:00|||||||||7
1623414790000|2021-06-11 12:33:10|||||||||1
1623414800000|2021-06-11 12:33:20|||||||||1
1623414810000|2021-06-11 12:33:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|212
1623414820000|2021-06-11 12:33:40|||||||||85
1623414830000|2021-06-11 12:33:50|||||||||14
1623414840000|2021-06-11 12:34:00|||||||||12
1623414850000|2021-06-11 12:34:10|||||||||5
1623414860000|2021-06-11 12:34:20|||||||||6
1623414870000|2021-06-11 12:34:30|||||||||16
1623414880000|2021-06-11 12:34:40|||||||||7
1623414890000|2021-06-11 12:34:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|425
1623414910000|2021-06-11 12:35:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|337
1623414920000|2021-06-11 12:35:20|||||||||18
1623414930000|2021-06-11 12:35:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|122
1623414940000|2021-06-11 12:35:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|96
1623414950000|2021-06-11 12:35:50|||||||||18
1623414970000|2021-06-11 12:36:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|46
1623414990000|2021-06-11 12:36:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|112
1623415000000|2021-06-11 12:36:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|127
1623415010000|2021-06-11 12:36:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|117
1623415020000|2021-06-11 12:37:00|||||||||1
1623415050000|2021-06-11 12:37:30|||||||||55
1623415060000|2021-06-11 12:37:40|||||||||1
1623415070000|2021-06-11 12:37:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|58
1623415080000|2021-06-11 12:38:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|85
1623415090000|2021-06-11 12:38:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1623415100000|2021-06-11 12:38:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|93
1623415110000|2021-06-11 12:38:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|33
1623415120000|2021-06-11 12:38:40|||||||||4
1623415140000|2021-06-11 12:39:00|||||||||10
1623415160000|2021-06-11 12:39:20|||||||||1
1623415170000|2021-06-11 12:39:30|||||||||9
1623415190000|2021-06-11 12:39:50|||||||||6
1623415200000|2021-06-11 12:40:00|||||||||8
1623415210000|2021-06-11 12:40:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|482
1623415220000|2021-06-11 12:40:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|109
1623415230000|2021-06-11 12:40:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|59
1623415250000|2021-06-11 12:40:50|||||||||2
1623415260000|2021-06-11 12:41:00|||||||||18
1623415270000|2021-06-11 12:41:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1623415280000|2021-06-11 12:41:20|||||||||9
1623415310000|2021-06-11 12:41:50|||||||||1
1623415330000|2021-06-11 12:42:10|||||||||14
1623415340000|2021-06-11 12:42:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|675
1623415350000|2021-06-11 12:42:30|||||||||31
1623415360000|2021-06-11 12:42:40|||||||||7
1623415380000|2021-06-11 12:43:00|||||||||25
1623415390000|2021-06-11 12:43:10|||||||||1
1623415410000|2021-06-11 12:43:30|||||||||10
1623415420000|2021-06-11 12:43:40|||||||||37
1623415450000|2021-06-11 12:44:10|||||||||1
1623415470000|2021-06-11 12:44:30|||||||||1
1623415480000|2021-06-11 12:44:40|||||||||3
1623415490000|2021-06-11 12:44:50|||||||||10
1623415500000|2021-06-11 12:45:00|||||||||4
1623415510000|2021-06-11 12:45:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|440
1623415520000|2021-06-11 12:45:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1623415530000|2021-06-11 12:45:30|||||||||12
1623415540000|2021-06-11 12:45:40|||||||||1
1623415560000|2021-06-11 12:46:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|106
1623415570000|2021-06-11 12:46:10|||||||||2
1623415580000|2021-06-11 12:46:20|||||||||2
1623415590000|2021-06-11 12:46:30|||||||||1
1623415600000|2021-06-11 12:46:40|||||||||39
1623415610000|2021-06-11 12:46:50|||||||||102
1623415620000|2021-06-11 12:47:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|38
1623415630000|2021-06-11 12:47:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|43
1623415640000|2021-06-11 12:47:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|242
1623415650000|2021-06-11 12:47:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|86
1623415660000|2021-06-11 12:47:40|||||||||5
1623415680000|2021-06-11 12:48:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|118
1623415690000|2021-06-11 12:48:10|||||||||20
1623415700000|2021-06-11 12:48:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|80
1623415710000|2021-06-11 12:48:30|||||||||7
1623415720000|2021-06-11 12:48:40|||||||||53
1623415730000|2021-06-11 12:48:50|||||||||17
1623415740000|2021-06-11 12:49:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|153
1623415750000|2021-06-11 12:49:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|125
1623415760000|2021-06-11 12:49:20|||||||||3
1623415790000|2021-06-11 12:49:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1623415800000|2021-06-11 12:50:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|131
1623415830000|2021-06-11 12:50:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1623415840000|2021-06-11 12:50:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1623415850000|2021-06-11 12:50:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|74
1623415860000|2021-06-11 12:51:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|96
1623415880000|2021-06-11 12:51:20|||||||||31
1623415890000|2021-06-11 12:51:30|||||||||233
1623415900000|2021-06-11 12:51:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|48
1623415910000|2021-06-11 12:51:50|||||||||3
1623415930000|2021-06-11 12:52:10|||||||||150
1623415940000|2021-06-11 12:52:20|||||||||2
1623415950000|2021-06-11 12:52:30|||||||||2
1623415960000|2021-06-11 12:52:40|||||||||5
1623415970000|2021-06-11 12:52:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|273
1623415980000|2021-06-11 12:53:00|15928.6|15924.6|15930.1|15926.1|15930.1|15926.1|15928.6|15924.6|184
1623415990000|2021-06-11 12:53:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|2
1623416010000|2021-06-11 12:53:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|53
1623416020000|2021-06-11 12:53:40|||||||||4
1623416030000|2021-06-11 12:53:50|||||||||80
1623416040000|2021-06-11 12:54:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|158
1623416050000|2021-06-11 12:54:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|37
1623416060000|2021-06-11 12:54:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|80
1623416070000|2021-06-11 12:54:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|45
1623416080000|2021-06-11 12:54:40|||||||||2
1623416090000|2021-06-11 12:54:50|||||||||3
1623416100000|2021-06-11 12:55:00|||||||||30
1623416110000|2021-06-11 12:55:10|||||||||3
1623416120000|2021-06-11 12:55:20|||||||||5
1623416130000|2021-06-11 12:55:30|||||||||11
1623416150000|2021-06-11 12:55:50|||||||||1
1623416160000|2021-06-11 12:56:00|||||||||2
1623416170000|2021-06-11 12:56:10|||||||||3
1623416180000|2021-06-11 12:56:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|147
1623416190000|2021-06-11 12:56:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|38
1623416200000|2021-06-11 12:56:40|||||||||19
1623416210000|2021-06-11 12:56:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|67
1623416220000|2021-06-11 12:57:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|324
1623416230000|2021-06-11 12:57:10|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|12
1623416240000|2021-06-11 12:57:20|||||||||11
1623416250000|2021-06-11 12:57:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1623416260000|2021-06-11 12:57:40|||||||||4
1623416280000|2021-06-11 12:58:00|||||||||11
1623416290000|2021-06-11 12:58:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|83
1623416310000|2021-06-11 12:58:30|||||||||5
1623416350000|2021-06-11 12:59:10|||||||||4
1623416360000|2021-06-11 12:59:20|||||||||5
1623416370000|2021-06-11 12:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|64
1623416380000|2021-06-11 12:59:40|||||||||10
1623416420000|2021-06-11 13:00:20|||||||||1
1623416450000|2021-06-11 13:00:50|||||||||3
1623416460000|2021-06-11 13:01:00|||||||||1
1623416470000|2021-06-11 13:01:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|60
1623416480000|2021-06-11 13:01:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|105
1623416490000|2021-06-11 13:01:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|79
1623416500000|2021-06-11 13:01:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|158
1623416510000|2021-06-11 13:01:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|166
1623416520000|2021-06-11 13:02:00|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|42
1623416550000|2021-06-11 13:02:30|||||||||3
1623416560000|2021-06-11 13:02:40|||||||||2
1623416580000|2021-06-11 13:03:00|||||||||3
1623416590000|2021-06-11 13:03:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1623416600000|2021-06-11 13:03:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|8
1623416610000|2021-06-11 13:03:30|||||||||1
1623416620000|2021-06-11 13:03:40|||||||||34
1623416630000|2021-06-11 13:03:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|57
1623416640000|2021-06-11 13:04:00|||||||||6
1623416650000|2021-06-11 13:04:10|||||||||3
1623416660000|2021-06-11 13:04:20|||||||||47
1623416670000|2021-06-11 13:04:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|41
1623416680000|2021-06-11 13:04:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|194
1623416710000|2021-06-11 13:05:10|||||||||6
1623416730000|2021-06-11 13:05:30|||||||||44
1623416740000|2021-06-11 13:05:40|||||||||2
1623416750000|2021-06-11 13:05:50|||||||||41
1623416790000|2021-06-11 13:06:30|||||||||1
1623416810000|2021-06-11 13:06:50|||||||||1
1623416820000|2021-06-11 13:07:00|||||||||80
1623416830000|2021-06-11 13:07:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1623416840000|2021-06-11 13:07:20|||||||||1
1623416850000|2021-06-11 13:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|72
1623416860000|2021-06-11 13:07:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|36
1623416870000|2021-06-11 13:07:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|102
1623416880000|2021-06-11 13:08:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|4
1623416890000|2021-06-11 13:08:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|69
1623416900000|2021-06-11 13:08:20|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|7
1623416910000|2021-06-11 13:08:30|||||||||6
1623416920000|2021-06-11 13:08:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|2
1623416940000|2021-06-11 13:09:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|21
1623416960000|2021-06-11 13:09:20|||||||||18
1623416980000|2021-06-11 13:09:40|||||||||1
1623416990000|2021-06-11 13:09:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|181
1623417060000|2021-06-11 13:11:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|50
1623417070000|2021-06-11 13:11:10|||||||||94
1623417080000|2021-06-11 13:11:20|||||||||5
1623417090000|2021-06-11 13:11:30|||||||||1
1623417130000|2021-06-11 13:12:10|||||||||32
1623417140000|2021-06-11 13:12:20|||||||||23
1623417150000|2021-06-11 13:12:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1623417160000|2021-06-11 13:12:40|||||||||2
1623417170000|2021-06-11 13:12:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|34
1623417180000|2021-06-11 13:13:00|||||||||35
1623417190000|2021-06-11 13:13:10|||||||||37
1623417200000|2021-06-11 13:13:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1623417210000|2021-06-11 13:13:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|39
1623417220000|2021-06-11 13:13:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|97
1623417230000|2021-06-11 13:13:50|||||||||1
1623417250000|2021-06-11 13:14:10|||||||||16
1623417260000|2021-06-11 13:14:20|||||||||3
1623417270000|2021-06-11 13:14:30|||||||||50
1623417290000|2021-06-11 13:14:50|||||||||15
1623417300000|2021-06-11 13:15:00|||||||||1
1623417330000|2021-06-11 13:15:30|||||||||7
1623417340000|2021-06-11 13:15:40|||||||||2
1623417360000|2021-06-11 13:16:00|||||||||4
1623417370000|2021-06-11 13:16:10|||||||||6
1623417400000|2021-06-11 13:16:40|||||||||5
1623417410000|2021-06-11 13:16:50|||||||||3
1623417440000|2021-06-11 13:17:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|175
1623417450000|2021-06-11 13:17:30|||||||||43
1623417470000|2021-06-11 13:17:50|||||||||1
1623417520000|2021-06-11 13:18:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|505
1623417530000|2021-06-11 13:18:50|||||||||1
1623417540000|2021-06-11 13:19:00|||||||||10
1623417550000|2021-06-11 13:19:10|||||||||105
1623417570000|2021-06-11 13:19:30|||||||||4
1623417610000|2021-06-11 13:20:10|||||||||3
1623417620000|2021-06-11 13:20:20|||||||||2
1623417630000|2021-06-11 13:20:30|||||||||19
1623417660000|2021-06-11 13:21:00|||||||||52
1623417670000|2021-06-11 13:21:10|||||||||124
1623417680000|2021-06-11 13:21:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|11
1623417690000|2021-06-11 13:21:30|||||||||1
1623417700000|2021-06-11 13:21:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|176
1623417710000|2021-06-11 13:21:50|||||||||3
1623417720000|2021-06-11 13:22:00|||||||||2
1623417730000|2021-06-11 13:22:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|144
1623417750000|2021-06-11 13:22:30|||||||||4
1623417760000|2021-06-11 13:22:40|||||||||2
1623417770000|2021-06-11 13:22:50|||||||||169
1623417780000|2021-06-11 13:23:00|||||||||25
1623417790000|2021-06-11 13:23:10|||||||||2
1623417800000|2021-06-11 13:23:20|||||||||1
1623417820000|2021-06-11 13:23:40|||||||||2
1623417840000|2021-06-11 13:24:00|||||||||91
1623417850000|2021-06-11 13:24:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|98
1623417870000|2021-06-11 13:24:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|128
1623417880000|2021-06-11 13:24:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1623417890000|2021-06-11 13:24:50|||||||||2
1623417910000|2021-06-11 13:25:10|||||||||1
1623417930000|2021-06-11 13:25:30|||||||||50
1623417950000|2021-06-11 13:25:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|38
1623417960000|2021-06-11 13:26:00|||||||||8
1623417990000|2021-06-11 13:26:30|||||||||8
1623418000000|2021-06-11 13:26:40|||||||||68
1623418010000|2021-06-11 13:26:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1623418040000|2021-06-11 13:27:20|||||||||15
1623418050000|2021-06-11 13:27:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|139
1623418090000|2021-06-11 13:28:10|||||||||1
1623418150000|2021-06-11 13:29:10|||||||||75
1623418160000|2021-06-11 13:29:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|295
1623418170000|2021-06-11 13:29:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1623418180000|2021-06-11 13:29:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|79
1623418190000|2021-06-11 13:29:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|213
1623418200000|2021-06-11 13:30:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|68
1623418210000|2021-06-11 13:30:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|188
1623418250000|2021-06-11 13:30:50|||||||||4
1623418260000|2021-06-11 13:31:00|||||||||587
1623418270000|2021-06-11 13:31:10|||||||||25
1623418280000|2021-06-11 13:31:20|||||||||2
1623418290000|2021-06-11 13:31:30|||||||||1
1623418300000|2021-06-11 13:31:40|||||||||5
1623418310000|2021-06-11 13:31:50|||||||||1
1623418320000|2021-06-11 13:32:00|||||||||2
1623418330000|2021-06-11 13:32:10|||||||||26
1623418370000|2021-06-11 13:32:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|111
1623418410000|2021-06-11 13:33:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|73
1623418420000|2021-06-11 13:33:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1623418450000|2021-06-11 13:34:10|||||||||2
1623418460000|2021-06-11 13:34:20|||||||||3
1623418480000|2021-06-11 13:34:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|23
1623418490000|2021-06-11 13:34:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|35
1623418500000|2021-06-11 13:35:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1623418510000|2021-06-11 13:35:10|||||||||6
1623418530000|2021-06-11 13:35:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|76
1623418540000|2021-06-11 13:35:40|||||||||2
1623418550000|2021-06-11 13:35:50|||||||||13
1623418560000|2021-06-11 13:36:00|||||||||3
1623418570000|2021-06-11 13:36:10|||||||||4
1623418580000|2021-06-11 13:36:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|92
1623418590000|2021-06-11 13:36:30|||||||||25
1623418600000|2021-06-11 13:36:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|295
1623418610000|2021-06-11 13:36:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|53
1623418620000|2021-06-11 13:37:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1623418640000|2021-06-11 13:37:20|||||||||1
1623418650000|2021-06-11 13:37:30|||||||||46
1623418680000|2021-06-11 13:38:00|||||||||4
1623418690000|2021-06-11 13:38:10|||||||||16
1623418700000|2021-06-11 13:38:20|||||||||1
1623418710000|2021-06-11 13:38:30|||||||||47
1623418730000|2021-06-11 13:38:50|||||||||31
1623418740000|2021-06-11 13:39:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|154
1623418750000|2021-06-11 13:39:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|151
1623418790000|2021-06-11 13:39:50|||||||||1
1623418800000|2021-06-11 13:40:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|240
1623418810000|2021-06-11 13:40:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1623418820000|2021-06-11 13:40:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1623418850000|2021-06-11 13:40:50|||||||||10
1623418890000|2021-06-11 13:41:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|179
1623418900000|2021-06-11 13:41:40|||||||||14
1623418910000|2021-06-11 13:41:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|37
1623418920000|2021-06-11 13:42:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|107
1623418930000|2021-06-11 13:42:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1623418940000|2021-06-11 13:42:20|||||||||2
1623418950000|2021-06-11 13:42:30|||||||||103
1623418960000|2021-06-11 13:42:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|36
1623418990000|2021-06-11 13:43:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|122
1623419000000|2021-06-11 13:43:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|214
1623419010000|2021-06-11 13:43:30|||||||||1
1623419020000|2021-06-11 13:43:40|||||||||5
1623419030000|2021-06-11 13:43:50|||||||||5
1623419040000|2021-06-11 13:44:00|||||||||4
1623419060000|2021-06-11 13:44:20|||||||||1
1623419070000|2021-06-11 13:44:30|||||||||9
1623419080000|2021-06-11 13:44:40|||||||||3
1623419090000|2021-06-11 13:44:50|||||||||4
1623419130000|2021-06-11 13:45:30|||||||||1
1623419140000|2021-06-11 13:45:40|||||||||2
1623419160000|2021-06-11 13:46:00|||||||||3
1623419170000|2021-06-11 13:46:10|||||||||1
1623419190000|2021-06-11 13:46:30|||||||||1
1623419200000|2021-06-11 13:46:40|||||||||1
1623419210000|2021-06-11 13:46:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1623419220000|2021-06-11 13:47:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|47
1623419230000|2021-06-11 13:47:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|208
1623419240000|2021-06-11 13:47:20|||||||||2
1623419250000|2021-06-11 13:47:30|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|102
1623419260000|2021-06-11 13:47:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|98
1623419280000|2021-06-11 13:48:00|||||||||25
1623419290000|2021-06-11 13:48:10|||||||||61
1623419300000|2021-06-11 13:48:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1623419320000|2021-06-11 13:48:40|||||||||29
1623419330000|2021-06-11 13:48:50|||||||||61
1623419350000|2021-06-11 13:49:10|||||||||2
1623419360000|2021-06-11 13:49:20|||||||||4
1623419370000|2021-06-11 13:49:30|||||||||2
1623419390000|2021-06-11 13:49:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|179
1623419420000|2021-06-11 13:50:20|||||||||5
1623419430000|2021-06-11 13:50:30|||||||||8
1623419440000|2021-06-11 13:50:40|||||||||38
1623419450000|2021-06-11 13:50:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|49
1623419460000|2021-06-11 13:51:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|139
1623419470000|2021-06-11 13:51:10|||||||||38
1623419490000|2021-06-11 13:51:30|||||||||110
1623419500000|2021-06-11 13:51:40|||||||||30
1623419510000|2021-06-11 13:51:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|130
1623419520000|2021-06-11 13:52:00|||||||||2
1623419530000|2021-06-11 13:52:10|||||||||8
1623419540000|2021-06-11 13:52:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|121
1623419570000|2021-06-11 13:52:50|||||||||61
1623419580000|2021-06-11 13:53:00|||||||||3
1623419600000|2021-06-11 13:53:20|||||||||2
1623419610000|2021-06-11 13:53:30|||||||||21
1623419620000|2021-06-11 13:53:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|252
1623419630000|2021-06-11 13:53:50|||||||||2
1623419640000|2021-06-11 13:54:00|||||||||151
1623419650000|2021-06-11 13:54:10|||||||||13
1623419660000|2021-06-11 13:54:20|||||||||5
1623419670000|2021-06-11 13:54:30|||||||||2
1623419680000|2021-06-11 13:54:40|||||||||1
1623419690000|2021-06-11 13:54:50|||||||||64
1623419700000|2021-06-11 13:55:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1623419710000|2021-06-11 13:55:10|||||||||2
1623419730000|2021-06-11 13:55:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|61
1623419750000|2021-06-11 13:55:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|179
1623419760000|2021-06-11 13:56:00|||||||||17
1623419770000|2021-06-11 13:56:10|||||||||16
1623419780000|2021-06-11 13:56:20|||||||||16
1623419800000|2021-06-11 13:56:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|29
1623419810000|2021-06-11 13:56:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|26
1623419820000|2021-06-11 13:57:00|||||||||80
1623419830000|2021-06-11 13:57:10|||||||||1
1623419840000|2021-06-11 13:57:20|||||||||6
1623419850000|2021-06-11 13:57:30|||||||||3
1623419860000|2021-06-11 13:57:40|||||||||50
1623419870000|2021-06-11 13:57:50|||||||||1
1623419890000|2021-06-11 13:58:10|||||||||6
1623419900000|2021-06-11 13:58:20|||||||||2
1623419910000|2021-06-11 13:58:30|||||||||1
1623419930000|2021-06-11 13:58:50|||||||||56
1623419940000|2021-06-11 13:59:00|||||||||6
1623419950000|2021-06-11 13:59:10|||||||||7
1623419960000|2021-06-11 13:59:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|194
1623419970000|2021-06-11 13:59:30|||||||||11
1623419980000|2021-06-11 13:59:40|||||||||10
1623419990000|2021-06-11 13:59:50|||||||||16
1623420000000|2021-06-11 14:00:00|15936.4|15932.4|15947.3|15943.3|15947.3|15943.3|15936.4|15932.4|670
1623420010000|2021-06-11 14:00:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|142
1623420020000|2021-06-11 14:00:20|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|125
1623420030000|2021-06-11 14:00:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|87
1623420040000|2021-06-11 14:00:40|||||||||44
1623420050000|2021-06-11 14:00:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|102
1623420060000|2021-06-11 14:01:00|||||||||122
1623420070000|2021-06-11 14:01:10|15947.3|15943.3|15941.1|15937.1|15947.3|15943.3|15941.1|15937.1|64
1623420080000|2021-06-11 14:01:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|93
1623420090000|2021-06-11 14:01:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|93
1623420100000|2021-06-11 14:01:40|||||||||32
1623420110000|2021-06-11 14:01:50|||||||||2
1623420120000|2021-06-11 14:02:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1623420130000|2021-06-11 14:02:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|162
1623420140000|2021-06-11 14:02:20|||||||||147
1623420150000|2021-06-11 14:02:30|||||||||117
1623420160000|2021-06-11 14:02:40|||||||||9
1623420170000|2021-06-11 14:02:50|||||||||1
1623420180000|2021-06-11 14:03:00|||||||||97
1623420190000|2021-06-11 14:03:10|||||||||2
1623420200000|2021-06-11 14:03:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|129
1623420210000|2021-06-11 14:03:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|239
1623420220000|2021-06-11 14:03:40|||||||||30
1623420230000|2021-06-11 14:03:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|182
1623420250000|2021-06-11 14:04:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|29
1623420270000|2021-06-11 14:04:30|||||||||1
1623420280000|2021-06-11 14:04:40|||||||||100
1623420290000|2021-06-11 14:04:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|69
1623420300000|2021-06-11 14:05:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|172
1623420320000|2021-06-11 14:05:20|||||||||304
1623420340000|2021-06-11 14:05:40|||||||||1
1623420360000|2021-06-11 14:06:00|||||||||207
1623420390000|2021-06-11 14:06:30|||||||||81
1623420400000|2021-06-11 14:06:40|||||||||7
1623420410000|2021-06-11 14:06:50|||||||||137
1623420430000|2021-06-11 14:07:10|||||||||6
1623420450000|2021-06-11 14:07:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1623420470000|2021-06-11 14:07:50|||||||||2
1623420480000|2021-06-11 14:08:00|||||||||4
1623420490000|2021-06-11 14:08:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|48
1623420500000|2021-06-11 14:08:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|265
1623420510000|2021-06-11 14:08:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|119
1623420520000|2021-06-11 14:08:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1623420530000|2021-06-11 14:08:50|||||||||124
1623420540000|2021-06-11 14:09:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|47
1623420550000|2021-06-11 14:09:10|||||||||6
1623420560000|2021-06-11 14:09:20|||||||||40
1623420570000|2021-06-11 14:09:30|||||||||1
1623420590000|2021-06-11 14:09:50|||||||||14
1623420600000|2021-06-11 14:10:00|||||||||69
1623420620000|2021-06-11 14:10:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|17
1623420650000|2021-06-11 14:10:50|||||||||1
1623420660000|2021-06-11 14:11:00|||||||||3
1623420670000|2021-06-11 14:11:10|||||||||2
1623420680000|2021-06-11 14:11:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|133
1623420690000|2021-06-11 14:11:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|84
1623420700000|2021-06-11 14:11:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|109
1623420720000|2021-06-11 14:12:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1623420730000|2021-06-11 14:12:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|7
1623420740000|2021-06-11 14:12:20|||||||||39
1623420750000|2021-06-11 14:12:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1623420760000|2021-06-11 14:12:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|122
1623420770000|2021-06-11 14:12:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|33
1623420780000|2021-06-11 14:13:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|106
1623420790000|2021-06-11 14:13:10|||||||||75
1623420800000|2021-06-11 14:13:20|||||||||2
1623420810000|2021-06-11 14:13:30|||||||||2
1623420820000|2021-06-11 14:13:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|116
1623420830000|2021-06-11 14:13:50|||||||||1
1623420870000|2021-06-11 14:14:30|||||||||2
1623420880000|2021-06-11 14:14:40|||||||||1
1623420890000|2021-06-11 14:14:50|||||||||10
1623420900000|2021-06-11 14:15:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|131
1623420910000|2021-06-11 14:15:10|||||||||2
1623420920000|2021-06-11 14:15:20|||||||||2
1623420930000|2021-06-11 14:15:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1623420950000|2021-06-11 14:15:50|||||||||2
1623420960000|2021-06-11 14:16:00|||||||||143
1623420970000|2021-06-11 14:16:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1623420980000|2021-06-11 14:16:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|48
1623420990000|2021-06-11 14:16:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|187
1623421000000|2021-06-11 14:16:40|||||||||5
1623421010000|2021-06-11 14:16:50|||||||||9
1623421020000|2021-06-11 14:17:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|35
1623421030000|2021-06-11 14:17:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1623421040000|2021-06-11 14:17:20|||||||||2
1623421050000|2021-06-11 14:17:30|||||||||43
1623421060000|2021-06-11 14:17:40|||||||||2
1623421070000|2021-06-11 14:17:50|||||||||2
1623421080000|2021-06-11 14:18:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1623421090000|2021-06-11 14:18:10|||||||||298
1623421100000|2021-06-11 14:18:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|407
1623421120000|2021-06-11 14:18:40|||||||||211
1623421130000|2021-06-11 14:18:50|||||||||2
1623421140000|2021-06-11 14:19:00|||||||||5
1623421160000|2021-06-11 14:19:20|||||||||52
1623421170000|2021-06-11 14:19:30|||||||||6
1623421180000|2021-06-11 14:19:40|||||||||52
1623421190000|2021-06-11 14:19:50|||||||||9
1623421200000|2021-06-11 14:20:00|||||||||6
1623421210000|2021-06-11 14:20:10|||||||||28
1623421220000|2021-06-11 14:20:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1623421230000|2021-06-11 14:20:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|51
1623421240000|2021-06-11 14:20:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|149
1623421250000|2021-06-11 14:20:50|||||||||1
1623421260000|2021-06-11 14:21:00|||||||||36
1623421270000|2021-06-11 14:21:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|237
1623421280000|2021-06-11 14:21:20|||||||||1
1623421300000|2021-06-11 14:21:40|||||||||30
1623421310000|2021-06-11 14:21:50|||||||||3
1623421320000|2021-06-11 14:22:00|||||||||164
1623421330000|2021-06-11 14:22:10|||||||||3
1623421350000|2021-06-11 14:22:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|67
1623421370000|2021-06-11 14:22:50|||||||||39
1623421380000|2021-06-11 14:23:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|59
1623421390000|2021-06-11 14:23:10|||||||||15
1623421400000|2021-06-11 14:23:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|59
1623421410000|2021-06-11 14:23:30|||||||||35
1623421420000|2021-06-11 14:23:40|||||||||2
1623421430000|2021-06-11 14:23:50|||||||||37
1623421450000|2021-06-11 14:24:10|||||||||2
1623421460000|2021-06-11 14:24:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|105
1623421470000|2021-06-11 14:24:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|342
1623421480000|2021-06-11 14:24:40|||||||||73
1623421490000|2021-06-11 14:24:50|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|97
1623421500000|2021-06-11 14:25:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|64
1623421510000|2021-06-11 14:25:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|115
1623421520000|2021-06-11 14:25:20|||||||||261
1623421530000|2021-06-11 14:25:30|||||||||2
1623421540000|2021-06-11 14:25:40|||||||||15
1623421560000|2021-06-11 14:26:00|15925.4|15921.4|15927|15923|15928.6|15924.6|15925.4|15921.4|182
1623421570000|2021-06-11 14:26:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|33
1623421580000|2021-06-11 14:26:20|||||||||55
1623421590000|2021-06-11 14:26:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|64
1623421600000|2021-06-11 14:26:40|||||||||2
1623421610000|2021-06-11 14:26:50|||||||||115
1623421630000|2021-06-11 14:27:10|||||||||7
1623421640000|2021-06-11 14:27:20|||||||||5
1623421650000|2021-06-11 14:27:30|||||||||2
1623421660000|2021-06-11 14:27:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|171
1623421670000|2021-06-11 14:27:50|||||||||15
1623421680000|2021-06-11 14:28:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|162
1623421690000|2021-06-11 14:28:10|||||||||16
1623421700000|2021-06-11 14:28:20|||||||||39
1623421710000|2021-06-11 14:28:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|62
1623421720000|2021-06-11 14:28:40|||||||||227
1623421730000|2021-06-11 14:28:50|||||||||27
1623421740000|2021-06-11 14:29:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|117
1623421750000|2021-06-11 14:29:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|116
1623421760000|2021-06-11 14:29:20|||||||||10
1623421770000|2021-06-11 14:29:30|||||||||24
1623421780000|2021-06-11 14:29:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|141
1623421790000|2021-06-11 14:29:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|115
1623421800000|2021-06-11 14:30:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|73
1623421810000|2021-06-11 14:30:10|||||||||64
1623421820000|2021-06-11 14:30:20|||||||||64
1623421830000|2021-06-11 14:30:30|||||||||205
1623421840000|2021-06-11 14:30:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1623421850000|2021-06-11 14:30:50|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|143
1623421860000|2021-06-11 14:31:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|170
1623421870000|2021-06-11 14:31:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|49
1623421880000|2021-06-11 14:31:20|||||||||2
1623421890000|2021-06-11 14:31:30|||||||||3
1623421900000|2021-06-11 14:31:40|||||||||2
1623421910000|2021-06-11 14:31:50|||||||||18
1623421920000|2021-06-11 14:32:00|||||||||2
1623421930000|2021-06-11 14:32:10|||||||||3
1623421940000|2021-06-11 14:32:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|356
1623421950000|2021-06-11 14:32:30|||||||||29
1623421960000|2021-06-11 14:32:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|54
1623421970000|2021-06-11 14:32:50|||||||||105
1623421980000|2021-06-11 14:33:00|||||||||70
1623421990000|2021-06-11 14:33:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|344
1623422000000|2021-06-11 14:33:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|65
1623422010000|2021-06-11 14:33:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|323
1623422020000|2021-06-11 14:33:40|||||||||23
1623422030000|2021-06-11 14:33:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|101
1623422040000|2021-06-11 14:34:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|270
1623422050000|2021-06-11 14:34:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|21
1623422060000|2021-06-11 14:34:20|||||||||5
1623422070000|2021-06-11 14:34:30|||||||||144
1623422080000|2021-06-11 14:34:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|438
1623422090000|2021-06-11 14:34:50|||||||||6
1623422100000|2021-06-11 14:35:00|||||||||2
1623422110000|2021-06-11 14:35:10|||||||||1
1623422120000|2021-06-11 14:35:20|||||||||15
1623422130000|2021-06-11 14:35:30|||||||||318
1623422140000|2021-06-11 14:35:40|||||||||18
1623422150000|2021-06-11 14:35:50|||||||||72
1623422160000|2021-06-11 14:36:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|48
1623422170000|2021-06-11 14:36:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|162
1623422190000|2021-06-11 14:36:30|||||||||2
1623422200000|2021-06-11 14:36:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|22
1623422210000|2021-06-11 14:36:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|296
1623422220000|2021-06-11 14:37:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|68
1623422230000|2021-06-11 14:37:10|||||||||19
1623422240000|2021-06-11 14:37:20|||||||||5
1623422250000|2021-06-11 14:37:30|||||||||1
1623422260000|2021-06-11 14:37:40|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|69
1623422270000|2021-06-11 14:37:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|56
1623422280000|2021-06-11 14:38:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1623422290000|2021-06-11 14:38:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|102
1623422300000|2021-06-11 14:38:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|371
1623422310000|2021-06-11 14:38:30|||||||||5
1623422340000|2021-06-11 14:39:00|||||||||100
1623422360000|2021-06-11 14:39:20|||||||||8
1623422370000|2021-06-11 14:39:30|||||||||227
1623422380000|2021-06-11 14:39:40|||||||||2
1623422390000|2021-06-11 14:39:50|||||||||80
1623422400000|2021-06-11 14:40:00|||||||||3
1623422410000|2021-06-11 14:40:10|||||||||198
1623422420000|2021-06-11 14:40:20|||||||||48
1623422430000|2021-06-11 14:40:30|||||||||120
1623422440000|2021-06-11 14:40:40|||||||||4
1623422450000|2021-06-11 14:40:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|44
1623422460000|2021-06-11 14:41:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|236
1623422490000|2021-06-11 14:41:30|||||||||20
1623422500000|2021-06-11 14:41:40|||||||||5
1623422520000|2021-06-11 14:42:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|707
1623422530000|2021-06-11 14:42:10|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|46
1623422550000|2021-06-11 14:42:30|||||||||7
1623422560000|2021-06-11 14:42:40|||||||||93
1623422570000|2021-06-11 14:42:50|||||||||1
1623422580000|2021-06-11 14:43:00|||||||||3
1623422590000|2021-06-11 14:43:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|321
1623422600000|2021-06-11 14:43:20|||||||||254
1623422610000|2021-06-11 14:43:30|||||||||5
1623422620000|2021-06-11 14:43:40|||||||||23
1623422630000|2021-06-11 14:43:50|||||||||1
1623422650000|2021-06-11 14:44:10|||||||||2
1623422670000|2021-06-11 14:44:30|||||||||2
1623422700000|2021-06-11 14:45:00|||||||||21
1623422710000|2021-06-11 14:45:10|||||||||2
1623422720000|2021-06-11 14:45:20|||||||||1
1623422730000|2021-06-11 14:45:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|374
1623422740000|2021-06-11 14:45:40|||||||||4
1623422750000|2021-06-11 14:45:50|||||||||2
1623422770000|2021-06-11 14:46:10|||||||||1
1623422780000|2021-06-11 14:46:20|||||||||54
1623422790000|2021-06-11 14:46:30|||||||||11
1623422800000|2021-06-11 14:46:40|||||||||17
1623422810000|2021-06-11 14:46:50|||||||||1
1623422830000|2021-06-11 14:47:10|||||||||1
1623422840000|2021-06-11 14:47:20|||||||||35
1623422850000|2021-06-11 14:47:30|||||||||3
1623422860000|2021-06-11 14:47:40|||||||||17
1623422870000|2021-06-11 14:47:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|101
1623422880000|2021-06-11 14:48:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|165
1623422890000|2021-06-11 14:48:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1623422900000|2021-06-11 14:48:20|||||||||2
1623422920000|2021-06-11 14:48:40|||||||||10
1623422930000|2021-06-11 14:48:50|||||||||22
1623422940000|2021-06-11 14:49:00|||||||||18
1623422950000|2021-06-11 14:49:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|150
1623422960000|2021-06-11 14:49:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|86
1623422970000|2021-06-11 14:49:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|32
1623422990000|2021-06-11 14:49:50|||||||||1
1623423000000|2021-06-11 14:50:00|||||||||13
1623423010000|2021-06-11 14:50:10|||||||||388
1623423020000|2021-06-11 14:50:20|||||||||3
1623423030000|2021-06-11 14:50:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|69
1623423040000|2021-06-11 14:50:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|196
1623423050000|2021-06-11 14:50:50|||||||||16
1623423060000|2021-06-11 14:51:00|||||||||29
1623423080000|2021-06-11 14:51:20|||||||||10
1623423090000|2021-06-11 14:51:30|||||||||1
1623423100000|2021-06-11 14:51:40|||||||||1
1623423110000|2021-06-11 14:51:50|||||||||8
1623423120000|2021-06-11 14:52:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|99
1623423140000|2021-06-11 14:52:20|||||||||7
1623423150000|2021-06-11 14:52:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|30
1623423170000|2021-06-11 14:52:50|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|191
1623423180000|2021-06-11 14:53:00|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|42
1623423190000|2021-06-11 14:53:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|46
1623423200000|2021-06-11 14:53:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|20
1623423210000|2021-06-11 14:53:30|||||||||6
1623423250000|2021-06-11 14:54:10|||||||||176
1623423260000|2021-06-11 14:54:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|58
1623423270000|2021-06-11 14:54:30|||||||||5
1623423280000|2021-06-11 14:54:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|86
1623423300000|2021-06-11 14:55:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|442
1623423310000|2021-06-11 14:55:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|36
1623423320000|2021-06-11 14:55:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|23
1623423330000|2021-06-11 14:55:30|||||||||18
1623423360000|2021-06-11 14:56:00|||||||||23
1623423370000|2021-06-11 14:56:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|97
1623423380000|2021-06-11 14:56:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|169
1623423390000|2021-06-11 14:56:30|||||||||42
1623423400000|2021-06-11 14:56:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|25
1623423410000|2021-06-11 14:56:50|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|37
1623423430000|2021-06-11 14:57:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1623423440000|2021-06-11 14:57:20|||||||||213
1623423450000|2021-06-11 14:57:30|||||||||22
1623423480000|2021-06-11 14:58:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|97
1623423500000|2021-06-11 14:58:20|||||||||8
1623423530000|2021-06-11 14:58:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|171
1623423540000|2021-06-11 14:59:00|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|31
1623423570000|2021-06-11 14:59:30|||||||||25
1623423580000|2021-06-11 14:59:40|||||||||78
1623423590000|2021-06-11 14:59:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|121
1623423600000|2021-06-11 15:00:00|||||||||370
1623423610000|2021-06-11 15:00:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|131
1623423620000|2021-06-11 15:00:20|||||||||1
1623423630000|2021-06-11 15:00:30|||||||||2
1623423640000|2021-06-11 15:00:40|||||||||2
1623423660000|2021-06-11 15:01:00|||||||||3
1623423670000|2021-06-11 15:01:10|||||||||2
1623423680000|2021-06-11 15:01:20|||||||||1
1623423690000|2021-06-11 15:01:30|||||||||2
1623423700000|2021-06-11 15:01:40|||||||||2
1623423710000|2021-06-11 15:01:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|293
1623423720000|2021-06-11 15:02:00|||||||||8
1623423730000|2021-06-11 15:02:10|||||||||19
1623423740000|2021-06-11 15:02:20|||||||||91
1623423750000|2021-06-11 15:02:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|62
1623423760000|2021-06-11 15:02:40|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|18
1623423770000|2021-06-11 15:02:50|||||||||1
1623423780000|2021-06-11 15:03:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|135
1623423790000|2021-06-11 15:03:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1623423800000|2021-06-11 15:03:20|||||||||7
1623423810000|2021-06-11 15:03:30|||||||||2
1623423830000|2021-06-11 15:03:50|||||||||8
1623423840000|2021-06-11 15:04:00|||||||||2
1623423850000|2021-06-11 15:04:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|55
1623423860000|2021-06-11 15:04:20|||||||||3
1623423870000|2021-06-11 15:04:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|4
1623423880000|2021-06-11 15:04:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|3
1623423890000|2021-06-11 15:04:50|||||||||2
1623423910000|2021-06-11 15:05:10|||||||||1
1623423920000|2021-06-11 15:05:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|50
1623423930000|2021-06-11 15:05:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|7
1623423940000|2021-06-11 15:05:40|||||||||2
1623423960000|2021-06-11 15:06:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|132
1623423990000|2021-06-11 15:06:30|||||||||3
1623424000000|2021-06-11 15:06:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|124
1623424010000|2021-06-11 15:06:50|||||||||10
1623424020000|2021-06-11 15:07:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|75
1623424050000|2021-06-11 15:07:30|||||||||2
1623424070000|2021-06-11 15:07:50|||||||||1
1623424080000|2021-06-11 15:08:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|120
1623424100000|2021-06-11 15:08:20|||||||||2
1623424110000|2021-06-11 15:08:30|||||||||1
1623424120000|2021-06-11 15:08:40|||||||||2
1623424140000|2021-06-11 15:09:00|||||||||2
1623424150000|2021-06-11 15:09:10|||||||||2
1623424160000|2021-06-11 15:09:20|||||||||2
1623424180000|2021-06-11 15:09:40|||||||||1
1623424200000|2021-06-11 15:10:00|||||||||2
1623424210000|2021-06-11 15:10:10|||||||||204
1623424220000|2021-06-11 15:10:20|||||||||3
1623424230000|2021-06-11 15:10:30|||||||||1
1623424240000|2021-06-11 15:10:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1623424260000|2021-06-11 15:11:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|60
1623424270000|2021-06-11 15:11:10|||||||||8
1623424280000|2021-06-11 15:11:20|||||||||2
1623424290000|2021-06-11 15:11:30|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|15
1623424300000|2021-06-11 15:11:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1623424310000|2021-06-11 15:11:50|||||||||203
1623424320000|2021-06-11 15:12:00|||||||||1
1623424330000|2021-06-11 15:12:10|||||||||1
1623424340000|2021-06-11 15:12:20|||||||||2
1623424360000|2021-06-11 15:12:40|||||||||3
1623424370000|2021-06-11 15:12:50|||||||||7
1623424380000|2021-06-11 15:13:00|||||||||6
1623424390000|2021-06-11 15:13:10|||||||||1
1623424400000|2021-06-11 15:13:20|||||||||3
1623424420000|2021-06-11 15:13:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|581
1623424430000|2021-06-11 15:13:50|||||||||13
1623424440000|2021-06-11 15:14:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|33
1623424450000|2021-06-11 15:14:10|||||||||1
1623424470000|2021-06-11 15:14:30|||||||||27
1623424480000|2021-06-11 15:14:40|||||||||2
1623424490000|2021-06-11 15:14:50|||||||||1
1623424500000|2021-06-11 15:15:00|||||||||3
1623424510000|2021-06-11 15:15:10|||||||||24
1623424520000|2021-06-11 15:15:20|||||||||213
1623424530000|2021-06-11 15:15:30|||||||||1
1623424540000|2021-06-11 15:15:40|||||||||122
1623424560000|2021-06-11 15:16:00|||||||||18
1623424570000|2021-06-11 15:16:10|||||||||65
1623424590000|2021-06-11 15:16:30|||||||||1
1623424600000|2021-06-11 15:16:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1623424610000|2021-06-11 15:16:50|||||||||2
1623424620000|2021-06-11 15:17:00|||||||||1
1623424630000|2021-06-11 15:17:10|||||||||215
1623424640000|2021-06-11 15:17:20|||||||||2
1623424650000|2021-06-11 15:17:30|||||||||1
1623424660000|2021-06-11 15:17:40|||||||||1
1623424670000|2021-06-11 15:17:50|||||||||2
1623424680000|2021-06-11 15:18:00|||||||||2
1623424690000|2021-06-11 15:18:10|||||||||2
1623424700000|2021-06-11 15:18:20|||||||||1
1623424710000|2021-06-11 15:18:30|||||||||109
1623424720000|2021-06-11 15:18:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|71
1623424730000|2021-06-11 15:18:50|||||||||267
1623424760000|2021-06-11 15:19:20|||||||||1
1623424770000|2021-06-11 15:19:30|||||||||2
1623424780000|2021-06-11 15:19:40|||||||||2
1623424790000|2021-06-11 15:19:50|||||||||5
1623424800000|2021-06-11 15:20:00|||||||||1
1623424810000|2021-06-11 15:20:10|||||||||1
1623424830000|2021-06-11 15:20:30|||||||||3
1623424840000|2021-06-11 15:20:40|||||||||204
1623424850000|2021-06-11 15:20:50|||||||||3
1623424860000|2021-06-11 15:21:00|||||||||1
1623424870000|2021-06-11 15:21:10|||||||||1
1623424900000|2021-06-11 15:21:40|||||||||5
1623424940000|2021-06-11 15:22:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|324
1623424950000|2021-06-11 15:22:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|113
1623424960000|2021-06-11 15:22:40|||||||||16
1623424970000|2021-06-11 15:22:50|||||||||2
1623424980000|2021-06-11 15:23:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|59
1623424990000|2021-06-11 15:23:10|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|58
1623425000000|2021-06-11 15:23:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|16
1623425030000|2021-06-11 15:23:50|||||||||8
1623425040000|2021-06-11 15:24:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|100
1623425050000|2021-06-11 15:24:10|||||||||152
1623425060000|2021-06-11 15:24:20|||||||||5
1623425070000|2021-06-11 15:24:30|||||||||1
1623425120000|2021-06-11 15:25:20|||||||||2
1623425130000|2021-06-11 15:25:30|||||||||1
1623425140000|2021-06-11 15:25:40|||||||||2
1623425160000|2021-06-11 15:26:00|||||||||202
1623425170000|2021-06-11 15:26:10|||||||||221
1623425190000|2021-06-11 15:26:30|||||||||9
1623425200000|2021-06-11 15:26:40|||||||||2
1623425220000|2021-06-11 15:27:00|||||||||44
1623425230000|2021-06-11 15:27:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|304
1623425240000|2021-06-11 15:27:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|92
1623425250000|2021-06-11 15:27:30|||||||||1
1623425260000|2021-06-11 15:27:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|279
1623425280000|2021-06-11 15:28:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|49
1623425290000|2021-06-11 15:28:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1623425300000|2021-06-11 15:28:20|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|76
1623425310000|2021-06-11 15:28:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|48
1623425320000|2021-06-11 15:28:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|78
1623425330000|2021-06-11 15:28:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|28
1623425340000|2021-06-11 15:29:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1623425350000|2021-06-11 15:29:10|||||||||53
1623425370000|2021-06-11 15:29:30|||||||||201
1623425390000|2021-06-11 15:29:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|117
1623425400000|2021-06-11 15:30:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|19
1623425410000|2021-06-11 15:30:10|||||||||7
1623425420000|2021-06-11 15:30:20|||||||||10
1623425430000|2021-06-11 15:30:30|||||||||14
1623425440000|2021-06-11 15:30:40|||||||||12
1623425450000|2021-06-11 15:30:50|||||||||31
1623425460000|2021-06-11 15:31:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|36
1623425470000|2021-06-11 15:31:10|||||||||203
1623425480000|2021-06-11 15:31:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|118
1623425490000|2021-06-11 15:31:30|||||||||6
1623425520000|2021-06-11 15:32:00|||||||||40
1623425530000|2021-06-11 15:32:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|65
1623425580000|2021-06-11 15:33:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|192
1623425590000|2021-06-11 15:33:10|||||||||75
1623425600000|2021-06-11 15:33:20|||||||||1
1623425610000|2021-06-11 15:33:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|63
1623425630000|2021-06-11 15:33:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|61
1623425640000|2021-06-11 15:34:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|37
1623425650000|2021-06-11 15:34:10|||||||||8
1623425660000|2021-06-11 15:34:20|||||||||1
1623425680000|2021-06-11 15:34:40|||||||||227
1623425700000|2021-06-11 15:35:00|||||||||2
1623425710000|2021-06-11 15:35:10|||||||||2
1623425760000|2021-06-11 15:36:00|||||||||19
1623425780000|2021-06-11 15:36:20|||||||||1
1623425790000|2021-06-11 15:36:30|||||||||201
1623425800000|2021-06-11 15:36:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1623425830000|2021-06-11 15:37:10|||||||||2
1623425840000|2021-06-11 15:37:20|||||||||40
1623425850000|2021-06-11 15:37:30|||||||||1
1623425860000|2021-06-11 15:37:40|||||||||1
1623425870000|2021-06-11 15:37:50|||||||||1
1623425890000|2021-06-11 15:38:10|||||||||1
1623425900000|2021-06-11 15:38:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|185
1623425910000|2021-06-11 15:38:30|||||||||2
1623425920000|2021-06-11 15:38:40|||||||||11
1623425930000|2021-06-11 15:38:50|||||||||2
1623425950000|2021-06-11 15:39:10|||||||||3
1623425960000|2021-06-11 15:39:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|124
1623425970000|2021-06-11 15:39:30|||||||||24
1623425980000|2021-06-11 15:39:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|98
1623425990000|2021-06-11 15:39:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|205
1623426000000|2021-06-11 15:40:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|52
1623426020000|2021-06-11 15:40:20|||||||||4
1623426050000|2021-06-11 15:40:50|||||||||12
1623426070000|2021-06-11 15:41:10|||||||||50
1623426080000|2021-06-11 15:41:20|||||||||50
1623426100000|2021-06-11 15:41:40|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|54
1623426110000|2021-06-11 15:41:50|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|13
1623426120000|2021-06-11 15:42:00|||||||||25
1623426130000|2021-06-11 15:42:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|44
1623426160000|2021-06-11 15:42:40|||||||||123
1623426240000|2021-06-11 15:44:00|||||||||25
1623426250000|2021-06-11 15:44:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1623426270000|2021-06-11 15:44:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|70
1623426280000|2021-06-11 15:44:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|51
1623426290000|2021-06-11 15:44:50|||||||||6
1623426300000|2021-06-11 15:45:00|||||||||2
1623426310000|2021-06-11 15:45:10|||||||||36
1623426320000|2021-06-11 15:45:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|16
1623426330000|2021-06-11 15:45:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|14
1623426340000|2021-06-11 15:45:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|88
1623426410000|2021-06-11 15:46:50|||||||||10
1623426430000|2021-06-11 15:47:10|||||||||1
1623426440000|2021-06-11 15:47:20|||||||||3
1623426450000|2021-06-11 15:47:30|||||||||33
1623426460000|2021-06-11 15:47:40|||||||||1
1623426500000|2021-06-11 15:48:20|||||||||1
1623426510000|2021-06-11 15:48:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|275
1623426520000|2021-06-11 15:48:40|||||||||2
1623426530000|2021-06-11 15:48:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|145
1623426570000|2021-06-11 15:49:30|||||||||1
1623426600000|2021-06-11 15:50:00|||||||||3
1623426610000|2021-06-11 15:50:10|||||||||2
1623426660000|2021-06-11 15:51:00|||||||||2
1623426670000|2021-06-11 15:51:10|||||||||13
1623426690000|2021-06-11 15:51:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|124
1623426730000|2021-06-11 15:52:10|||||||||1
1623426760000|2021-06-11 15:52:40|||||||||12
1623426770000|2021-06-11 15:52:50|||||||||260
1623426790000|2021-06-11 15:53:10|||||||||10
1623426820000|2021-06-11 15:53:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1623426830000|2021-06-11 15:53:50|||||||||20
1623426840000|2021-06-11 15:54:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|96
1623426880000|2021-06-11 15:54:40|||||||||1
1623426900000|2021-06-11 15:55:00|||||||||37
1623426910000|2021-06-11 15:55:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|48
1623426970000|2021-06-11 15:56:10|||||||||190
1623426980000|2021-06-11 15:56:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|16
1623426990000|2021-06-11 15:56:30|||||||||23
1623427000000|2021-06-11 15:56:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|55
1623427010000|2021-06-11 15:56:50|||||||||2
1623427020000|2021-06-11 15:57:00|||||||||1
1623427030000|2021-06-11 15:57:10|||||||||1
1623427040000|2021-06-11 15:57:20|||||||||48
1623427050000|2021-06-11 15:57:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1623427060000|2021-06-11 15:57:40|||||||||4
1623427070000|2021-06-11 15:57:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|106
1623427080000|2021-06-11 15:58:00|||||||||11
1623427090000|2021-06-11 15:58:10|||||||||25
1623427120000|2021-06-11 15:58:40|||||||||4
1623427130000|2021-06-11 15:58:50|||||||||5
1623427170000|2021-06-11 15:59:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|148
1623427190000|2021-06-11 15:59:50|||||||||2
1623427200000|2021-06-11 16:00:00|||||||||4
1623427270000|2021-06-11 16:01:10|||||||||1
1623427290000|2021-06-11 16:01:30|||||||||1
1623427310000|2021-06-11 16:01:50|||||||||1
1623427320000|2021-06-11 16:02:00|||||||||18
1623427330000|2021-06-11 16:02:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|97
1623427340000|2021-06-11 16:02:20|||||||||6
1623427350000|2021-06-11 16:02:30|||||||||15
1623427360000|2021-06-11 16:02:40|||||||||5
1623427370000|2021-06-11 16:02:50|||||||||9
1623427380000|2021-06-11 16:03:00|||||||||7
1623427390000|2021-06-11 16:03:10|||||||||5
1623427400000|2021-06-11 16:03:20|||||||||5
1623427410000|2021-06-11 16:03:30|||||||||9
1623427420000|2021-06-11 16:03:40|||||||||2
1623427430000|2021-06-11 16:03:50|||||||||21
1623427440000|2021-06-11 16:04:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1623427450000|2021-06-11 16:04:10|||||||||6
1623427480000|2021-06-11 16:04:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|123
1623427500000|2021-06-11 16:05:00|||||||||4
1623427520000|2021-06-11 16:05:20|||||||||13
1623427530000|2021-06-11 16:05:30|||||||||1
1623427560000|2021-06-11 16:06:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|109
1623427590000|2021-06-11 16:06:30|||||||||1
1623427600000|2021-06-11 16:06:40|||||||||2
1623427610000|2021-06-11 16:06:50|||||||||1
1623427620000|2021-06-11 16:07:00|||||||||16
1623427630000|2021-06-11 16:07:10|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|60
1623427640000|2021-06-11 16:07:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1623427650000|2021-06-11 16:07:30|||||||||5
1623427660000|2021-06-11 16:07:40|||||||||2
1623427690000|2021-06-11 16:08:10|||||||||16
1623427700000|2021-06-11 16:08:20|||||||||43
1623427710000|2021-06-11 16:08:30|||||||||29
1623427730000|2021-06-11 16:08:50|||||||||2
1623427750000|2021-06-11 16:09:10|||||||||1
1623427800000|2021-06-11 16:10:00|||||||||21
1623427830000|2021-06-11 16:10:30|||||||||1
1623427850000|2021-06-11 16:10:50|||||||||4
1623427860000|2021-06-11 16:11:00|||||||||3
1623427870000|2021-06-11 16:11:10|||||||||2
1623427920000|2021-06-11 16:12:00|||||||||1
1623427930000|2021-06-11 16:12:10|||||||||1
1623427950000|2021-06-11 16:12:30|||||||||87
1623427970000|2021-06-11 16:12:50|||||||||6
1623427980000|2021-06-11 16:13:00|||||||||12
1623427990000|2021-06-11 16:13:10|||||||||29
1623428000000|2021-06-11 16:13:20|||||||||11
1623428010000|2021-06-11 16:13:30|||||||||9
1623428020000|2021-06-11 16:13:40|||||||||9
1623428030000|2021-06-11 16:13:50|||||||||8
1623428040000|2021-06-11 16:14:00|||||||||9
1623428050000|2021-06-11 16:14:10|||||||||8
1623428060000|2021-06-11 16:14:20|||||||||9
1623428070000|2021-06-11 16:14:30|||||||||8
1623428100000|2021-06-11 16:15:00|||||||||3
1623428110000|2021-06-11 16:15:10|||||||||3
1623428150000|2021-06-11 16:15:50|||||||||25
1623428160000|2021-06-11 16:16:00|||||||||1
1623428170000|2021-06-11 16:16:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|55
1623428180000|2021-06-11 16:16:20|||||||||1
1623428200000|2021-06-11 16:16:40|||||||||4
1623428210000|2021-06-11 16:16:50|||||||||50
1623428240000|2021-06-11 16:17:20|||||||||3
1623428250000|2021-06-11 16:17:30|||||||||21
1623428260000|2021-06-11 16:17:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|58
1623428270000|2021-06-11 16:17:50|||||||||21
1623428280000|2021-06-11 16:18:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|35
1623428290000|2021-06-11 16:18:10|||||||||3
1623428320000|2021-06-11 16:18:40|||||||||1
1623428330000|2021-06-11 16:18:50|||||||||1
1623428360000|2021-06-11 16:19:20|||||||||26
1623428370000|2021-06-11 16:19:30|||||||||1
1623428380000|2021-06-11 16:19:40|||||||||2
1623428400000|2021-06-11 16:20:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|188
1623428410000|2021-06-11 16:20:10|||||||||190
1623428420000|2021-06-11 16:20:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1623428430000|2021-06-11 16:20:30|||||||||7
1623428440000|2021-06-11 16:20:40|||||||||29
1623428450000|2021-06-11 16:20:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|45
1623428460000|2021-06-11 16:21:00|||||||||6
1623428500000|2021-06-11 16:21:40|||||||||58
1623428510000|2021-06-11 16:21:50|||||||||14
1623428520000|2021-06-11 16:22:00|||||||||1
1623428540000|2021-06-11 16:22:20|||||||||161
1623428550000|2021-06-11 16:22:30|||||||||2
1623428560000|2021-06-11 16:22:40|||||||||9
1623428590000|2021-06-11 16:23:10|||||||||1
1623428600000|2021-06-11 16:23:20|||||||||3
1623428620000|2021-06-11 16:23:40|||||||||25
1623428660000|2021-06-11 16:24:20|||||||||1
1623428670000|2021-06-11 16:24:30|||||||||2
1623428680000|2021-06-11 16:24:40|||||||||14
1623428690000|2021-06-11 16:24:50|||||||||1
1623428700000|2021-06-11 16:25:00|||||||||12
1623428710000|2021-06-11 16:25:10|||||||||10
1623428740000|2021-06-11 16:25:40|||||||||16
1623428750000|2021-06-11 16:25:50|||||||||16
1623428770000|2021-06-11 16:26:10|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|27
1623428780000|2021-06-11 16:26:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|227
1623428790000|2021-06-11 16:26:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|13
1623428840000|2021-06-11 16:27:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|127
1623428890000|2021-06-11 16:28:10|||||||||70
1623428900000|2021-06-11 16:28:20|||||||||2
1623428920000|2021-06-11 16:28:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|240
1623428930000|2021-06-11 16:28:50|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|40
1623428940000|2021-06-11 16:29:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|47
1623428960000|2021-06-11 16:29:20|||||||||46
1623428970000|2021-06-11 16:29:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|45
1623428990000|2021-06-11 16:29:50|||||||||82
1623429020000|2021-06-11 16:30:20|||||||||5
1623429030000|2021-06-11 16:30:30|||||||||2
1623429040000|2021-06-11 16:30:40|||||||||107
1623429060000|2021-06-11 16:31:00|||||||||4
1623429080000|2021-06-11 16:31:20|||||||||1
1623429090000|2021-06-11 16:31:30|||||||||42
1623429100000|2021-06-11 16:31:40|||||||||1
1623429120000|2021-06-11 16:32:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1623429130000|2021-06-11 16:32:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|211
1623429170000|2021-06-11 16:32:50|||||||||11
1623429190000|2021-06-11 16:33:10|||||||||2
1623429200000|2021-06-11 16:33:20|||||||||112
1623429220000|2021-06-11 16:33:40|||||||||30
1623429240000|2021-06-11 16:34:00|||||||||3
1623429250000|2021-06-11 16:34:10|||||||||1
1623429260000|2021-06-11 16:34:20|||||||||8
1623429270000|2021-06-11 16:34:30|||||||||10
1623429290000|2021-06-11 16:34:50|||||||||21
1623429330000|2021-06-11 16:35:30|||||||||42
1623429340000|2021-06-11 16:35:40|||||||||35
1623429350000|2021-06-11 16:35:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|25
1623429360000|2021-06-11 16:36:00|||||||||7
1623429370000|2021-06-11 16:36:10|||||||||2
1623429380000|2021-06-11 16:36:20|||||||||1
1623429410000|2021-06-11 16:36:50|||||||||1
1623429450000|2021-06-11 16:37:30|||||||||2
1623429470000|2021-06-11 16:37:50|||||||||1
1623429480000|2021-06-11 16:38:00|||||||||4
1623429520000|2021-06-11 16:38:40|||||||||1
1623429530000|2021-06-11 16:38:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1623429540000|2021-06-11 16:39:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|218
1623429550000|2021-06-11 16:39:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|18
1623429560000|2021-06-11 16:39:20|15939.5|15935.5|15939.5|15935.5|15941.1|15937.1|15939.5|15935.5|13
1623429570000|2021-06-11 16:39:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|92
1623429580000|2021-06-11 16:39:40|||||||||1
1623429630000|2021-06-11 16:40:30|||||||||1
1623429650000|2021-06-11 16:40:50|||||||||157
1623429660000|2021-06-11 16:41:00|||||||||13
1623429680000|2021-06-11 16:41:20|||||||||136
1623429690000|2021-06-11 16:41:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|63
1623429700000|2021-06-11 16:41:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1623429710000|2021-06-11 16:41:50|||||||||97
1623429720000|2021-06-11 16:42:00|||||||||41
1623429730000|2021-06-11 16:42:10|15944.2|15940.2|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|52
1623429740000|2021-06-11 16:42:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|40
1623429760000|2021-06-11 16:42:40|||||||||11
1623429780000|2021-06-11 16:43:00|||||||||2
1623429800000|2021-06-11 16:43:20|||||||||106
1623429820000|2021-06-11 16:43:40|||||||||30
1623429850000|2021-06-11 16:44:10|||||||||101
1623429860000|2021-06-11 16:44:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|51
1623429900000|2021-06-11 16:45:00|||||||||11
1623429910000|2021-06-11 16:45:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|258
1623429920000|2021-06-11 16:45:20|15942.6|15938.6|15942.6|15938.6|15944.2|15940.2|15942.6|15938.6|49
1623429930000|2021-06-11 16:45:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|34
1623429940000|2021-06-11 16:45:40|||||||||2
1623429960000|2021-06-11 16:46:00|||||||||2
1623429970000|2021-06-11 16:46:10|||||||||1
1623429980000|2021-06-11 16:46:20|||||||||10
1623430000000|2021-06-11 16:46:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1623430010000|2021-06-11 16:46:50|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|153
1623430020000|2021-06-11 16:47:00|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|32
1623430040000|2021-06-11 16:47:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|43
1623430050000|2021-06-11 16:47:30|||||||||3
1623430060000|2021-06-11 16:47:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|38
1623430070000|2021-06-11 16:47:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|55
1623430080000|2021-06-11 16:48:00|||||||||1
1623430090000|2021-06-11 16:48:10|||||||||21
1623430120000|2021-06-11 16:48:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|41
1623430150000|2021-06-11 16:49:10|||||||||1
1623430220000|2021-06-11 16:50:20|||||||||1
1623430250000|2021-06-11 16:50:50|||||||||5
1623430270000|2021-06-11 16:51:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|58
1623430280000|2021-06-11 16:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|31
1623430290000|2021-06-11 16:51:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|50
1623430310000|2021-06-11 16:51:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|79
1623430320000|2021-06-11 16:52:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|99
1623430330000|2021-06-11 16:52:10|||||||||10
1623430350000|2021-06-11 16:52:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|125
1623430360000|2021-06-11 16:52:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|146
1623430370000|2021-06-11 16:52:50|||||||||1
1623430390000|2021-06-11 16:53:10|||||||||60
1623430400000|2021-06-11 16:53:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|42
1623430410000|2021-06-11 16:53:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|22
1623430430000|2021-06-11 16:53:50|||||||||3
1623430440000|2021-06-11 16:54:00|||||||||7
1623430450000|2021-06-11 16:54:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|92
1623430460000|2021-06-11 16:54:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1623430470000|2021-06-11 16:54:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|33
1623430490000|2021-06-11 16:54:50|||||||||30
1623430510000|2021-06-11 16:55:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|29
1623430520000|2021-06-11 16:55:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|13
1623430550000|2021-06-11 16:55:50|||||||||2
1623430590000|2021-06-11 16:56:30|||||||||1
1623430600000|2021-06-11 16:56:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|64
1623430610000|2021-06-11 16:56:50|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|2
1623430620000|2021-06-11 16:57:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1623430630000|2021-06-11 16:57:10|||||||||23
1623430650000|2021-06-11 16:57:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|45
1623430660000|2021-06-11 16:57:40|||||||||4
1623430680000|2021-06-11 16:58:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|150
1623430690000|2021-06-11 16:58:10|||||||||4
1623430700000|2021-06-11 16:58:20|||||||||64
1623430750000|2021-06-11 16:59:10|||||||||14
1623430760000|2021-06-11 16:59:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|28
1623430770000|2021-06-11 16:59:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|75
1623430780000|2021-06-11 16:59:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|62
1623430790000|2021-06-11 16:59:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|32
1623430800000|2021-06-11 17:00:00|||||||||51
1623430820000|2021-06-11 17:00:20|||||||||5
1623430830000|2021-06-11 17:00:30|||||||||10
1623430840000|2021-06-11 17:00:40|||||||||2
1623430890000|2021-06-11 17:01:30|||||||||1
1623430900000|2021-06-11 17:01:40|||||||||2
1623430950000|2021-06-11 17:02:30|||||||||2
1623430960000|2021-06-11 17:02:40|||||||||1
1623430980000|2021-06-11 17:03:00|||||||||4
1623430990000|2021-06-11 17:03:10|||||||||1
1623431010000|2021-06-11 17:03:30|||||||||2
1623431020000|2021-06-11 17:03:40|||||||||27
1623431030000|2021-06-11 17:03:50|||||||||2
1623431040000|2021-06-11 17:04:00|||||||||3
1623431050000|2021-06-11 17:04:10|||||||||3
1623431070000|2021-06-11 17:04:30|||||||||2
1623431080000|2021-06-11 17:04:40|||||||||1
1623431090000|2021-06-11 17:04:50|||||||||2
1623431100000|2021-06-11 17:05:00|||||||||1
1623431110000|2021-06-11 17:05:10|||||||||1
1623431120000|2021-06-11 17:05:20|||||||||3
1623431160000|2021-06-11 17:06:00|||||||||1
1623431190000|2021-06-11 17:06:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|146
1623431220000|2021-06-11 17:07:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1623431240000|2021-06-11 17:07:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|141
1623431250000|2021-06-11 17:07:30|||||||||1
1623431370000|2021-06-11 17:09:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1623431380000|2021-06-11 17:09:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|146
1623431450000|2021-06-11 17:10:50|||||||||1
1623431460000|2021-06-11 17:11:00|||||||||2
1623431470000|2021-06-11 17:11:10|||||||||1
1623431490000|2021-06-11 17:11:30|||||||||1
1623431530000|2021-06-11 17:12:10|||||||||1
1623431540000|2021-06-11 17:12:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1623431570000|2021-06-11 17:12:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|151
1623431590000|2021-06-11 17:13:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|124
1623431600000|2021-06-11 17:13:20|||||||||6
1623431610000|2021-06-11 17:13:30|||||||||5
1623431620000|2021-06-11 17:13:40|||||||||55
1623431630000|2021-06-11 17:13:50|||||||||1
1623431640000|2021-06-11 17:14:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|86
1623431650000|2021-06-11 17:14:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|66
1623431660000|2021-06-11 17:14:20|||||||||15
1623431670000|2021-06-11 17:14:30|||||||||14
1623431680000|2021-06-11 17:14:40|||||||||14
1623431690000|2021-06-11 17:14:50|||||||||14
1623431700000|2021-06-11 17:15:00|||||||||4
1623431750000|2021-06-11 17:15:50|||||||||1
1623431780000|2021-06-11 17:16:20|||||||||2
1623431790000|2021-06-11 17:16:30|||||||||1
1623431800000|2021-06-11 17:16:40|||||||||2
1623431810000|2021-06-11 17:16:50|||||||||3
1623431870000|2021-06-11 17:17:50|||||||||1
1623431910000|2021-06-11 17:18:30|||||||||4
1623431930000|2021-06-11 17:18:50|||||||||81
1623431960000|2021-06-11 17:19:20|||||||||7
1623431970000|2021-06-11 17:19:30|||||||||25
1623431990000|2021-06-11 17:19:50|||||||||2
1623432070000|2021-06-11 17:21:10|||||||||1
1623432090000|2021-06-11 17:21:30|||||||||2
1623432120000|2021-06-11 17:22:00|||||||||1
1623432170000|2021-06-11 17:22:50|||||||||3
1623432180000|2021-06-11 17:23:00|||||||||6
1623432210000|2021-06-11 17:23:30|||||||||1
1623432240000|2021-06-11 17:24:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|210
1623432250000|2021-06-11 17:24:10|||||||||11
1623432280000|2021-06-11 17:24:40|||||||||1
1623432290000|2021-06-11 17:24:50|||||||||2
1623432300000|2021-06-11 17:25:00|||||||||5
1623432370000|2021-06-11 17:26:10|||||||||1
1623432400000|2021-06-11 17:26:40|||||||||17
1623432410000|2021-06-11 17:26:50|||||||||2
1623432420000|2021-06-11 17:27:00|||||||||8
1623432430000|2021-06-11 17:27:10|||||||||9
1623432450000|2021-06-11 17:27:30|||||||||31
1623432460000|2021-06-11 17:27:40|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|99
1623432470000|2021-06-11 17:27:50|||||||||5
1623432480000|2021-06-11 17:28:00|||||||||2
1623432490000|2021-06-11 17:28:10|||||||||5
1623432500000|2021-06-11 17:28:20|||||||||17
1623432510000|2021-06-11 17:28:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|62
1623432520000|2021-06-11 17:28:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|59
1623432530000|2021-06-11 17:28:50|||||||||9
1623432540000|2021-06-11 17:29:00|||||||||6
1623432550000|2021-06-11 17:29:10|||||||||3
1623432590000|2021-06-11 17:29:50|||||||||151
1623432610000|2021-06-11 17:30:10|||||||||6
1623432620000|2021-06-11 17:30:20|||||||||2
1623432650000|2021-06-11 17:30:50|||||||||6
1623432660000|2021-06-11 17:31:00|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|9
1623432670000|2021-06-11 17:31:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1623432700000|2021-06-11 17:31:40|||||||||1
1623432750000|2021-06-11 17:32:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|144
1623432830000|2021-06-11 17:33:50|||||||||1
1623432870000|2021-06-11 17:34:30|||||||||1
1623432940000|2021-06-11 17:35:40|||||||||3
1623432960000|2021-06-11 17:36:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|103
1623432970000|2021-06-11 17:36:10|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|30
1623432990000|2021-06-11 17:36:30|||||||||31
1623433000000|2021-06-11 17:36:40|||||||||25
1623433010000|2021-06-11 17:36:50|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|37
1623433020000|2021-06-11 17:37:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1623433030000|2021-06-11 17:37:10|||||||||1
1623433060000|2021-06-11 17:37:40|||||||||1
1623433090000|2021-06-11 17:38:10|||||||||2
1623433120000|2021-06-11 17:38:40|||||||||1
1623433130000|2021-06-11 17:38:50|||||||||24
1623433150000|2021-06-11 17:39:10|||||||||28
1623433210000|2021-06-11 17:40:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|36
1623433230000|2021-06-11 17:40:30|||||||||2
1623433240000|2021-06-11 17:40:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|94
1623433250000|2021-06-11 17:40:50|||||||||50
1623433280000|2021-06-11 17:41:20|||||||||21
1623433290000|2021-06-11 17:41:30|||||||||1
1623433400000|2021-06-11 17:43:20|||||||||2
1623433430000|2021-06-11 17:43:50|||||||||1
1623433440000|2021-06-11 17:44:00|||||||||23
1623433450000|2021-06-11 17:44:10|||||||||1
1623433480000|2021-06-11 17:44:40|||||||||8
1623433490000|2021-06-11 17:44:50|||||||||5
1623433530000|2021-06-11 17:45:30|||||||||3
1623433540000|2021-06-11 17:45:40|||||||||1
1623433560000|2021-06-11 17:46:00|||||||||1
1623433610000|2021-06-11 17:46:50|||||||||23
1623433640000|2021-06-11 17:47:20|||||||||2
1623433650000|2021-06-11 17:47:30|||||||||32
1623433660000|2021-06-11 17:47:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|78
1623433680000|2021-06-11 17:48:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|72
1623433710000|2021-06-11 17:48:30|||||||||1
1623433820000|2021-06-11 17:50:20|||||||||2
1623433840000|2021-06-11 17:50:40|||||||||1
1623433870000|2021-06-11 17:51:10|||||||||1
1623433880000|2021-06-11 17:51:20|||||||||1
1623433900000|2021-06-11 17:51:40|||||||||7
1623433910000|2021-06-11 17:51:50|||||||||5
1623433920000|2021-06-11 17:52:00|||||||||7
1623433940000|2021-06-11 17:52:20|||||||||49
1623433950000|2021-06-11 17:52:30|||||||||5
1623433960000|2021-06-11 17:52:40|||||||||12
1623433970000|2021-06-11 17:52:50|||||||||3
1623433980000|2021-06-11 17:53:00|||||||||5
1623433990000|2021-06-11 17:53:10|||||||||9
1623434000000|2021-06-11 17:53:20|||||||||13
1623434010000|2021-06-11 17:53:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|537
1623434020000|2021-06-11 17:53:40|||||||||7
1623434030000|2021-06-11 17:53:50|||||||||7
1623434040000|2021-06-11 17:54:00|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|562
1623434120000|2021-06-11 17:55:20|||||||||4
1623434130000|2021-06-11 17:55:30|||||||||3
1623434140000|2021-06-11 17:55:40|||||||||23
1623434150000|2021-06-11 17:55:50|||||||||4
1623434160000|2021-06-11 17:56:00|||||||||7
1623434170000|2021-06-11 17:56:10|||||||||14
1623434180000|2021-06-11 17:56:20|||||||||12
1623434190000|2021-06-11 17:56:30|||||||||45
1623434200000|2021-06-11 17:56:40|||||||||10
1623434220000|2021-06-11 17:57:00|||||||||12
1623434230000|2021-06-11 17:57:10|||||||||271
1623434240000|2021-06-11 17:57:20|||||||||8
1623434280000|2021-06-11 17:58:00|||||||||1
1623434290000|2021-06-11 17:58:10|||||||||4
1623434300000|2021-06-11 17:58:20|||||||||6
1623434310000|2021-06-11 17:58:30|||||||||3
1623434320000|2021-06-11 17:58:40|||||||||3
1623434330000|2021-06-11 17:58:50|||||||||3
1623434340000|2021-06-11 17:59:00|||||||||25
1623434350000|2021-06-11 17:59:10|||||||||3
1623434360000|2021-06-11 17:59:20|||||||||25
1623434370000|2021-06-11 17:59:30|||||||||6
1623434380000|2021-06-11 17:59:40|||||||||3
1623434390000|2021-06-11 17:59:50|||||||||9
1623434400000|2021-06-11 18:00:00|||||||||14
1623434410000|2021-06-11 18:00:10|||||||||3
1623434420000|2021-06-11 18:00:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1623434440000|2021-06-11 18:00:40|||||||||16
1623434450000|2021-06-11 18:00:50|||||||||18
1623434460000|2021-06-11 18:01:00|||||||||12
1623434480000|2021-06-11 18:01:20|||||||||11
1623434490000|2021-06-11 18:01:30|||||||||3
1623434500000|2021-06-11 18:01:40|||||||||4
1623434510000|2021-06-11 18:01:50|||||||||10
1623434520000|2021-06-11 18:02:00|||||||||4
1623434530000|2021-06-11 18:02:10|||||||||4
1623434540000|2021-06-11 18:02:20|||||||||12
1623434550000|2021-06-11 18:02:30|||||||||3
1623434560000|2021-06-11 18:02:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|386
1623434590000|2021-06-11 18:03:10|||||||||2
1623434600000|2021-06-11 18:03:20|||||||||2
1623434620000|2021-06-11 18:03:40|||||||||3
1623434630000|2021-06-11 18:03:50|||||||||3
1623434640000|2021-06-11 18:04:00|||||||||12
1623434650000|2021-06-11 18:04:10|||||||||4
1623434660000|2021-06-11 18:04:20|||||||||3
1623434670000|2021-06-11 18:04:30|||||||||6
1623434680000|2021-06-11 18:04:40|||||||||3
1623434690000|2021-06-11 18:04:50|||||||||29
1623434700000|2021-06-11 18:05:00|||||||||3
1623434710000|2021-06-11 18:05:10|||||||||5
1623434720000|2021-06-11 18:05:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|400
1623434730000|2021-06-11 18:05:30|||||||||5
1623434740000|2021-06-11 18:05:40|||||||||3
1623434780000|2021-06-11 18:06:20|||||||||24
1623434800000|2021-06-11 18:06:40|||||||||3
1623434810000|2021-06-11 18:06:50|||||||||40
1623434820000|2021-06-11 18:07:00|||||||||6
1623434860000|2021-06-11 18:07:40|||||||||8
1623434880000|2021-06-11 18:08:00|||||||||3
1623434890000|2021-06-11 18:08:10|||||||||23
1623434900000|2021-06-11 18:08:20|||||||||5
1623434910000|2021-06-11 18:08:30|||||||||2
1623434920000|2021-06-11 18:08:40|||||||||3
1623434930000|2021-06-11 18:08:50|||||||||3
1623434940000|2021-06-11 18:09:00|||||||||10
1623434950000|2021-06-11 18:09:10|||||||||3
1623434960000|2021-06-11 18:09:20|||||||||3
1623434970000|2021-06-11 18:09:30|||||||||52
1623434980000|2021-06-11 18:09:40|||||||||90
1623434990000|2021-06-11 18:09:50|||||||||4
1623435010000|2021-06-11 18:10:10|||||||||2
1623435040000|2021-06-11 18:10:40|||||||||59
1623435050000|2021-06-11 18:10:50|||||||||16
1623435070000|2021-06-11 18:11:10|||||||||2
1623435110000|2021-06-11 18:11:50|||||||||1
1623435140000|2021-06-11 18:12:20|||||||||1
1623435170000|2021-06-11 18:12:50|||||||||1
1623435180000|2021-06-11 18:13:00|||||||||8
1623435200000|2021-06-11 18:13:20|||||||||31
1623435210000|2021-06-11 18:13:30|||||||||1
1623435220000|2021-06-11 18:13:40|||||||||8
1623435250000|2021-06-11 18:14:10|||||||||11
1623435270000|2021-06-11 18:14:30|||||||||11
1623435280000|2021-06-11 18:14:40|||||||||7
1623435290000|2021-06-11 18:14:50|||||||||1
1623435300000|2021-06-11 18:15:00|||||||||46
1623435310000|2021-06-11 18:15:10|||||||||8
1623435320000|2021-06-11 18:15:20|||||||||2
1623435330000|2021-06-11 18:15:30|||||||||1
1623435340000|2021-06-11 18:15:40|||||||||1
1623435350000|2021-06-11 18:15:50|||||||||22
1623435370000|2021-06-11 18:16:10|||||||||1
1623435400000|2021-06-11 18:16:40|||||||||1
1623435410000|2021-06-11 18:16:50|||||||||50
1623435430000|2021-06-11 18:17:10|||||||||1
1623435440000|2021-06-11 18:17:20|||||||||1
1623435470000|2021-06-11 18:17:50|||||||||1
1623435490000|2021-06-11 18:18:10|||||||||1
1623435510000|2021-06-11 18:18:30|||||||||3
1623435520000|2021-06-11 18:18:40|||||||||7
1623435530000|2021-06-11 18:18:50|||||||||4
1623435540000|2021-06-11 18:19:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|64
1623435570000|2021-06-11 18:19:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|220
1623435580000|2021-06-11 18:19:40|||||||||19
1623435590000|2021-06-11 18:19:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|42
1623435600000|2021-06-11 18:20:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|41
1623435620000|2021-06-11 18:20:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|23
1623435630000|2021-06-11 18:20:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1623435640000|2021-06-11 18:20:40|||||||||3
1623435660000|2021-06-11 18:21:00|||||||||4
1623435690000|2021-06-11 18:21:30|||||||||114
1623435700000|2021-06-11 18:21:40|||||||||7
1623435710000|2021-06-11 18:21:50|||||||||2
1623435720000|2021-06-11 18:22:00|||||||||1
1623435750000|2021-06-11 18:22:30|||||||||15
1623435760000|2021-06-11 18:22:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|68
1623435770000|2021-06-11 18:22:50|||||||||10
1623435800000|2021-06-11 18:23:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|42
1623435810000|2021-06-11 18:23:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|156
1623435820000|2021-06-11 18:23:40|||||||||9
1623435840000|2021-06-11 18:24:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|40
1623435870000|2021-06-11 18:24:30|||||||||14
1623435880000|2021-06-11 18:24:40|||||||||9
1623435890000|2021-06-11 18:24:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|90
1623435900000|2021-06-11 18:25:00|||||||||1
1623435950000|2021-06-11 18:25:50|||||||||1
1623435970000|2021-06-11 18:26:10|||||||||360
1623435980000|2021-06-11 18:26:20|||||||||31
1623436050000|2021-06-11 18:27:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|89
1623436080000|2021-06-11 18:28:00|||||||||2
1623436110000|2021-06-11 18:28:30|||||||||4
1623436120000|2021-06-11 18:28:40|||||||||8
1623436130000|2021-06-11 18:28:50|||||||||1
1623436140000|2021-06-11 18:29:00|||||||||9
1623436160000|2021-06-11 18:29:20|||||||||1
1623436170000|2021-06-11 18:29:30|||||||||3
1623436180000|2021-06-11 18:29:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|134
1623436210000|2021-06-11 18:30:10|||||||||2
1623436250000|2021-06-11 18:30:50|||||||||1
1623436290000|2021-06-11 18:31:30|||||||||2
1623436310000|2021-06-11 18:31:50|||||||||1
1623436320000|2021-06-11 18:32:00|||||||||1
1623436340000|2021-06-11 18:32:20|||||||||2
1623436360000|2021-06-11 18:32:40|||||||||114
1623436370000|2021-06-11 18:32:50|||||||||10
1623436450000|2021-06-11 18:34:10|||||||||14
1623436480000|2021-06-11 18:34:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1623436490000|2021-06-11 18:34:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1623436510000|2021-06-11 18:35:10|||||||||17
1623436530000|2021-06-11 18:35:30|||||||||2
1623436540000|2021-06-11 18:35:40|||||||||3
1623436670000|2021-06-11 18:37:50|||||||||1
1623436690000|2021-06-11 18:38:10|||||||||505
1623436700000|2021-06-11 18:38:20|||||||||6
1623436760000|2021-06-11 18:39:20|||||||||1
1623436780000|2021-06-11 18:39:40|||||||||1
1623436830000|2021-06-11 18:40:30|||||||||3
1623436850000|2021-06-11 18:40:50|||||||||2
1623436870000|2021-06-11 18:41:10|||||||||2
1623436880000|2021-06-11 18:41:20|||||||||26
1623436890000|2021-06-11 18:41:30|||||||||1
1623436910000|2021-06-11 18:41:50|||||||||3
1623436970000|2021-06-11 18:42:50|||||||||5
1623437000000|2021-06-11 18:43:20|15931.7|15927.7|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|160
1623437010000|2021-06-11 18:43:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|54
1623437030000|2021-06-11 18:43:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|85
1623437050000|2021-06-11 18:44:10|||||||||9
1623437100000|2021-06-11 18:45:00|||||||||31
1623437170000|2021-06-11 18:46:10|||||||||92
1623437180000|2021-06-11 18:46:20|||||||||10
1623437200000|2021-06-11 18:46:40|||||||||1
1623437210000|2021-06-11 18:46:50|||||||||1
1623437230000|2021-06-11 18:47:10|||||||||3
1623437250000|2021-06-11 18:47:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|151
1623437280000|2021-06-11 18:48:00|||||||||15
1623437310000|2021-06-11 18:48:30|||||||||1
1623437340000|2021-06-11 18:49:00|||||||||1
1623437350000|2021-06-11 18:49:10|||||||||1
1623437380000|2021-06-11 18:49:40|||||||||1
1623437400000|2021-06-11 18:50:00|||||||||1
1623437410000|2021-06-11 18:50:10|||||||||50
1623437420000|2021-06-11 18:50:20|||||||||12
1623437430000|2021-06-11 18:50:30|||||||||2
1623437440000|2021-06-11 18:50:40|||||||||5
1623437460000|2021-06-11 18:51:00|||||||||59
1623437470000|2021-06-11 18:51:10|||||||||2
1623437480000|2021-06-11 18:51:20|||||||||2
1623437490000|2021-06-11 18:51:30|||||||||1
1623437500000|2021-06-11 18:51:40|||||||||3
1623437510000|2021-06-11 18:51:50|||||||||22
1623437520000|2021-06-11 18:52:00|||||||||5
1623437550000|2021-06-11 18:52:30|||||||||1
1623437560000|2021-06-11 18:52:40|||||||||1
1623437580000|2021-06-11 18:53:00|||||||||1
1623437600000|2021-06-11 18:53:20|||||||||6
1623437610000|2021-06-11 18:53:30|||||||||24
1623437640000|2021-06-11 18:54:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|193
1623437650000|2021-06-11 18:54:10|||||||||10
1623437660000|2021-06-11 18:54:20|||||||||2
1623437680000|2021-06-11 18:54:40|||||||||5
1623437700000|2021-06-11 18:55:00|||||||||1
1623437710000|2021-06-11 18:55:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|235
1623437720000|2021-06-11 18:55:20|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|98
1623437730000|2021-06-11 18:55:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|19
1623437740000|2021-06-11 18:55:40|||||||||1
1623437750000|2021-06-11 18:55:50|||||||||4
1623437760000|2021-06-11 18:56:00|||||||||14
1623437770000|2021-06-11 18:56:10|||||||||48
1623437780000|2021-06-11 18:56:20|||||||||22
1623437790000|2021-06-11 18:56:30|||||||||114
1623437800000|2021-06-11 18:56:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|523
1623437820000|2021-06-11 18:57:00|||||||||19
1623437830000|2021-06-11 18:57:10|||||||||4
1623437840000|2021-06-11 18:57:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1623437850000|2021-06-11 18:57:30|||||||||5
1623437860000|2021-06-11 18:57:40|||||||||4
1623437870000|2021-06-11 18:57:50|||||||||2
1623437880000|2021-06-11 18:58:00|||||||||15
1623437890000|2021-06-11 18:58:10|||||||||3
1623437900000|2021-06-11 18:58:20|||||||||3
1623437910000|2021-06-11 18:58:30|||||||||120
1623437920000|2021-06-11 18:58:40|||||||||5
1623437930000|2021-06-11 18:58:50|||||||||18
1623437940000|2021-06-11 18:59:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|330
1623437950000|2021-06-11 18:59:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|398
1623437960000|2021-06-11 18:59:20|||||||||3
1623437970000|2021-06-11 18:59:30|||||||||49
1623437980000|2021-06-11 18:59:40|||||||||69
1623437990000|2021-06-11 18:59:50|||||||||419
1623438000000|2021-06-11 19:00:00|||||||||4
1623438010000|2021-06-11 19:00:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|848
1623438030000|2021-06-11 19:00:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|84
1623438040000|2021-06-11 19:00:40|||||||||26
1623438050000|2021-06-11 19:00:50|||||||||1
1623438070000|2021-06-11 19:01:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|606
1623438080000|2021-06-11 19:01:20|||||||||176
1623438120000|2021-06-11 19:02:00|||||||||4
1623438160000|2021-06-11 19:02:40|||||||||2
1623438180000|2021-06-11 19:03:00|||||||||1
1623438190000|2021-06-11 19:03:10|||||||||1
1623438200000|2021-06-11 19:03:20|||||||||84
1623438210000|2021-06-11 19:03:30|||||||||9
1623438220000|2021-06-11 19:03:40|||||||||3
1623438230000|2021-06-11 19:03:50|||||||||55
1623438240000|2021-06-11 19:04:00|||||||||2
1623438250000|2021-06-11 19:04:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|291
1623438290000|2021-06-11 19:04:50|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|297
1623438300000|2021-06-11 19:05:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|87
1623438310000|2021-06-11 19:05:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|44
1623438320000|2021-06-11 19:05:20|||||||||1
1623438340000|2021-06-11 19:05:40|||||||||9
1623438350000|2021-06-11 19:05:50|||||||||12
1623438360000|2021-06-11 19:06:00|||||||||45
1623438380000|2021-06-11 19:06:20|||||||||1
1623438400000|2021-06-11 19:06:40|||||||||1
1623438420000|2021-06-11 19:07:00|||||||||17
1623438430000|2021-06-11 19:07:10|||||||||2
1623438450000|2021-06-11 19:07:30|||||||||1
1623438490000|2021-06-11 19:08:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|98
1623438500000|2021-06-11 19:08:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|127
1623438530000|2021-06-11 19:08:50|||||||||22
1623438570000|2021-06-11 19:09:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|109
1623438580000|2021-06-11 19:09:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|63
1623438590000|2021-06-11 19:09:50|||||||||250
1623438600000|2021-06-11 19:10:00|||||||||2
1623438610000|2021-06-11 19:10:10|||||||||12
1623438620000|2021-06-11 19:10:20|||||||||3
1623438670000|2021-06-11 19:11:10|||||||||94
1623438740000|2021-06-11 19:12:20|||||||||1
1623438750000|2021-06-11 19:12:30|||||||||3
1623438800000|2021-06-11 19:13:20|||||||||2
1623438810000|2021-06-11 19:13:30|||||||||1
1623438820000|2021-06-11 19:13:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|128
1623438830000|2021-06-11 19:13:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|285
1623438850000|2021-06-11 19:14:10|||||||||12
1623438880000|2021-06-11 19:14:40|||||||||1
1623438920000|2021-06-11 19:15:20|||||||||7
1623438930000|2021-06-11 19:15:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|65
1623438940000|2021-06-11 19:15:40|||||||||9
1623438950000|2021-06-11 19:15:50|||||||||7
1623438960000|2021-06-11 19:16:00|||||||||15
1623438970000|2021-06-11 19:16:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1623438980000|2021-06-11 19:16:20|||||||||3
1623438990000|2021-06-11 19:16:30|||||||||22
1623439010000|2021-06-11 19:16:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1623439030000|2021-06-11 19:17:10|||||||||8
1623439040000|2021-06-11 19:17:20|||||||||12
1623439060000|2021-06-11 19:17:40|||||||||4
1623439080000|2021-06-11 19:18:00|||||||||1
1623439140000|2021-06-11 19:19:00|||||||||9
1623439240000|2021-06-11 19:20:40|||||||||13
1623439250000|2021-06-11 19:20:50|||||||||1
1623439260000|2021-06-11 19:21:00|||||||||3
1623439270000|2021-06-11 19:21:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|116
1623439280000|2021-06-11 19:21:20|||||||||106
1623439290000|2021-06-11 19:21:30|||||||||60
1623439300000|2021-06-11 19:21:40|||||||||1
1623439310000|2021-06-11 19:21:50|||||||||2
1623439360000|2021-06-11 19:22:40|||||||||2
1623439380000|2021-06-11 19:23:00|||||||||1
1623439390000|2021-06-11 19:23:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|522
1623439400000|2021-06-11 19:23:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|91
1623439490000|2021-06-11 19:24:50|||||||||1
1623439520000|2021-06-11 19:25:20|||||||||3
1623439630000|2021-06-11 19:27:10|||||||||4
1623439640000|2021-06-11 19:27:20|||||||||2
1623439650000|2021-06-11 19:27:30|||||||||4
1623439660000|2021-06-11 19:27:40|||||||||2
1623439670000|2021-06-11 19:27:50|||||||||5
1623439680000|2021-06-11 19:28:00|||||||||69
1623439690000|2021-06-11 19:28:10|||||||||6
1623439700000|2021-06-11 19:28:20|||||||||1
1623439710000|2021-06-11 19:28:30|||||||||2
1623439720000|2021-06-11 19:28:40|||||||||27
1623439740000|2021-06-11 19:29:00|||||||||1
1623439750000|2021-06-11 19:29:10|||||||||1
1623439770000|2021-06-11 19:29:30|||||||||2
1623439780000|2021-06-11 19:29:40|||||||||19
1623439790000|2021-06-11 19:29:50|||||||||10
1623439800000|2021-06-11 19:30:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|97
1623439820000|2021-06-11 19:30:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|41
1623439840000|2021-06-11 19:30:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1623439850000|2021-06-11 19:30:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|12
1623439860000|2021-06-11 19:31:00|||||||||16
1623439970000|2021-06-11 19:32:50|||||||||1
1623440090000|2021-06-11 19:34:50|||||||||1
1623440100000|2021-06-11 19:35:00|||||||||1
1623440120000|2021-06-11 19:35:20|||||||||1
1623440130000|2021-06-11 19:35:30|||||||||11
1623440150000|2021-06-11 19:35:50|||||||||6
1623440160000|2021-06-11 19:36:00|||||||||1
1623440170000|2021-06-11 19:36:10|||||||||11
1623440190000|2021-06-11 19:36:30|||||||||2
1623440200000|2021-06-11 19:36:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|164
1623440210000|2021-06-11 19:36:50|||||||||1
1623440220000|2021-06-11 19:37:00|||||||||15
1623440230000|2021-06-11 19:37:10|||||||||1
1623440240000|2021-06-11 19:37:20|||||||||1
1623440260000|2021-06-11 19:37:40|||||||||1
1623440280000|2021-06-11 19:38:00|||||||||1
1623440300000|2021-06-11 19:38:20|||||||||1
1623440310000|2021-06-11 19:38:30|||||||||1
1623440330000|2021-06-11 19:38:50|||||||||1
1623440340000|2021-06-11 19:39:00|||||||||1
1623440350000|2021-06-11 19:39:10|||||||||1
1623440360000|2021-06-11 19:39:20|||||||||1
1623440370000|2021-06-11 19:39:30|||||||||1
1623440380000|2021-06-11 19:39:40|||||||||1
1623440400000|2021-06-11 19:40:00|||||||||1
1623440410000|2021-06-11 19:40:10|||||||||1
1623440420000|2021-06-11 19:40:20|||||||||17
1623440430000|2021-06-11 19:40:30|||||||||14
1623440440000|2021-06-11 19:40:40|||||||||1
1623440450000|2021-06-11 19:40:50|||||||||21
1623440480000|2021-06-11 19:41:20|||||||||1
1623440490000|2021-06-11 19:41:30|||||||||31
1623440500000|2021-06-11 19:41:40|||||||||1
1623440520000|2021-06-11 19:42:00|||||||||1
1623440540000|2021-06-11 19:42:20|||||||||2
1623440550000|2021-06-11 19:42:30|||||||||14
1623440570000|2021-06-11 19:42:50|||||||||4
1623440580000|2021-06-11 19:43:00|||||||||1
1623440590000|2021-06-11 19:43:10|||||||||1
1623440600000|2021-06-11 19:43:20|||||||||1
1623440610000|2021-06-11 19:43:30|||||||||1
1623440620000|2021-06-11 19:43:40|||||||||1
1623440630000|2021-06-11 19:43:50|||||||||1
1623440640000|2021-06-11 19:44:00|||||||||2
1623440650000|2021-06-11 19:44:10|||||||||20
1623440670000|2021-06-11 19:44:30|||||||||2
1623440690000|2021-06-11 19:44:50|||||||||1
1623440720000|2021-06-11 19:45:20|||||||||1
1623440730000|2021-06-11 19:45:30|||||||||11
1623440740000|2021-06-11 19:45:40|||||||||8
1623440750000|2021-06-11 19:45:50|||||||||11
1623440760000|2021-06-11 19:46:00|||||||||4
1623440770000|2021-06-11 19:46:10|||||||||1
1623440780000|2021-06-11 19:46:20|||||||||11
1623440790000|2021-06-11 19:46:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|92
1623440800000|2021-06-11 19:46:40|||||||||13
1623440810000|2021-06-11 19:46:50|||||||||1
1623440830000|2021-06-11 19:47:10|||||||||13
1623440840000|2021-06-11 19:47:20|||||||||1
1623440860000|2021-06-11 19:47:40|||||||||10
1623440870000|2021-06-11 19:47:50|||||||||1
1623440880000|2021-06-11 19:48:00|||||||||10
1623440900000|2021-06-11 19:48:20|||||||||11
1623440910000|2021-06-11 19:48:30|||||||||11
1623440930000|2021-06-11 19:48:50|||||||||10
1623440940000|2021-06-11 19:49:00|||||||||23
1623440950000|2021-06-11 19:49:10|||||||||11
1623440960000|2021-06-11 19:49:20|||||||||2
1623440970000|2021-06-11 19:49:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|190
1623441000000|2021-06-11 19:50:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1623441010000|2021-06-11 19:50:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|78
1623441020000|2021-06-11 19:50:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|125
1623441030000|2021-06-11 19:50:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|76
1623441040000|2021-06-11 19:50:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|116
1623441050000|2021-06-11 19:50:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|71
1623441100000|2021-06-11 19:51:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|60
1623441110000|2021-06-11 19:51:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|56
1623441120000|2021-06-11 19:52:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|40
1623441130000|2021-06-11 19:52:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|52
1623441140000|2021-06-11 19:52:20|||||||||10
1623441150000|2021-06-11 19:52:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1623441160000|2021-06-11 19:52:40|||||||||24
1623441170000|2021-06-11 19:52:50|||||||||52
1623441180000|2021-06-11 19:53:00|||||||||16
1623441190000|2021-06-11 19:53:10|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|18
1623441200000|2021-06-11 19:53:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|19
1623441210000|2021-06-11 19:53:30|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|62
1623441220000|2021-06-11 19:53:40|||||||||30
1623441230000|2021-06-11 19:53:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|99
1623441240000|2021-06-11 19:54:00|||||||||48
1623441250000|2021-06-11 19:54:10|||||||||2
1623441260000|2021-06-11 19:54:20|||||||||1
1623441280000|2021-06-11 19:54:40|||||||||2
1623441290000|2021-06-11 19:54:50|||||||||20
1623441300000|2021-06-11 19:55:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|71
1623441310000|2021-06-11 19:55:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|16
1623441330000|2021-06-11 19:55:30|||||||||7
1623441360000|2021-06-11 19:56:00|||||||||1
1623441380000|2021-06-11 19:56:20|||||||||18
1623441390000|2021-06-11 19:56:30|||||||||2
1623441400000|2021-06-11 19:56:40|||||||||1
1623441410000|2021-06-11 19:56:50|||||||||2
1623441420000|2021-06-11 19:57:00|||||||||21
1623441430000|2021-06-11 19:57:10|||||||||1
1623441440000|2021-06-11 19:57:20|||||||||6
1623441450000|2021-06-11 19:57:30|||||||||27
1623441460000|2021-06-11 19:57:40|||||||||2
1623441470000|2021-06-11 19:57:50|||||||||1
1623441490000|2021-06-11 19:58:10|||||||||17
1623441500000|2021-06-11 19:58:20|||||||||1
1623441510000|2021-06-11 19:58:30|||||||||8
1623441530000|2021-06-11 19:58:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|60
1623441540000|2021-06-11 19:59:00|||||||||72
1623441550000|2021-06-11 19:59:10|||||||||50
1623441560000|2021-06-11 19:59:20|||||||||62
1623441570000|2021-06-11 19:59:30|||||||||65
1623441580000|2021-06-11 19:59:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|175
1623441590000|2021-06-11 19:59:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|202
1623441600000|2021-06-11 20:00:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|122
1623441610000|2021-06-11 20:00:10|||||||||59
1623441620000|2021-06-11 20:00:20|||||||||44
1623441630000|2021-06-11 20:00:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|149
1623441640000|2021-06-11 20:00:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|68
1623441650000|2021-06-11 20:00:50|||||||||29
1623441670000|2021-06-11 20:01:10|||||||||2
1623441680000|2021-06-11 20:01:20|||||||||1
1623441690000|2021-06-11 20:01:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1623441720000|2021-06-11 20:02:00|||||||||20
1623441730000|2021-06-11 20:02:10|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|94
1623441740000|2021-06-11 20:02:20|||||||||4
1623441750000|2021-06-11 20:02:30|||||||||25
1623441760000|2021-06-11 20:02:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|29
1623441770000|2021-06-11 20:02:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|36
1623441780000|2021-06-11 20:03:00|||||||||5
1623441790000|2021-06-11 20:03:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|105
1623441800000|2021-06-11 20:03:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|79
1623441810000|2021-06-11 20:03:30|||||||||1
1623441820000|2021-06-11 20:03:40|||||||||5
1623441830000|2021-06-11 20:03:50|||||||||1
1623441850000|2021-06-11 20:04:10|||||||||96
1623441870000|2021-06-11 20:04:30|||||||||2
1623441900000|2021-06-11 20:05:00|||||||||2
1623441930000|2021-06-11 20:05:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1623441940000|2021-06-11 20:05:40|||||||||1
1623441960000|2021-06-11 20:06:00|||||||||4
1623441990000|2021-06-11 20:06:30|||||||||80
1623442010000|2021-06-11 20:06:50|||||||||1
1623442020000|2021-06-11 20:07:00|||||||||35
1623442060000|2021-06-11 20:07:40|||||||||2
1623442070000|2021-06-11 20:07:50|||||||||2
1623442080000|2021-06-11 20:08:00|||||||||28
1623442090000|2021-06-11 20:08:10|||||||||1
1623442100000|2021-06-11 20:08:20|||||||||3
1623442130000|2021-06-11 20:08:50|||||||||20
1623442140000|2021-06-11 20:09:00|||||||||3
1623442150000|2021-06-11 20:09:10|||||||||1
1623442160000|2021-06-11 20:09:20|||||||||1
1623442170000|2021-06-11 20:09:30|||||||||113
1623442180000|2021-06-11 20:09:40|||||||||7
1623442190000|2021-06-11 20:09:50|||||||||8
1623442200000|2021-06-11 20:10:00|||||||||6
1623442210000|2021-06-11 20:10:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|108
1623442220000|2021-06-11 20:10:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|41
1623442230000|2021-06-11 20:10:30|||||||||1
1623442250000|2021-06-11 20:10:50|||||||||1
1623442280000|2021-06-11 20:11:20|||||||||3
1623442290000|2021-06-11 20:11:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|174
1623442300000|2021-06-11 20:11:40|||||||||21
1623442340000|2021-06-11 20:12:20|||||||||1
1623442360000|2021-06-11 20:12:40|||||||||15
1623442380000|2021-06-11 20:13:00|||||||||33
1623442390000|2021-06-11 20:13:10|||||||||59
1623442400000|2021-06-11 20:13:20|||||||||15
1623442410000|2021-06-11 20:13:30|||||||||3
1623442430000|2021-06-11 20:13:50|||||||||2
1623442440000|2021-06-11 20:14:00|||||||||2
1623442480000|2021-06-11 20:14:40|||||||||1
1623442490000|2021-06-11 20:14:50|||||||||1
1623442500000|2021-06-11 20:15:00|||||||||6
1623442510000|2021-06-11 20:15:10|||||||||15
1623442530000|2021-06-11 20:15:30|||||||||1
1623442540000|2021-06-11 20:15:40|||||||||7
1623442550000|2021-06-11 20:15:50|||||||||7
1623442560000|2021-06-11 20:16:00|||||||||55
1623442570000|2021-06-11 20:16:10|||||||||41
1623442580000|2021-06-11 20:16:20|||||||||11
1623442600000|2021-06-11 20:16:40|||||||||3
1623442660000|2021-06-11 20:17:40|||||||||118
1623442690000|2021-06-11 20:18:10|||||||||95
1623442730000|2021-06-11 20:18:50|||||||||2
1623442750000|2021-06-11 20:19:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|185
1623442770000|2021-06-11 20:19:30|||||||||1
1623442780000|2021-06-11 20:19:40|||||||||1
1623442800000|2021-06-11 20:20:00|||||||||12
1623442810000|2021-06-11 20:20:10|||||||||1
1623442840000|2021-06-11 20:20:40|||||||||25
1623442850000|2021-06-11 20:20:50|||||||||1
1623442860000|2021-06-11 20:21:00|||||||||36
1623442870000|2021-06-11 20:21:10|||||||||4
1623442880000|2021-06-11 20:21:20|||||||||3
1623442900000|2021-06-11 20:21:40|||||||||5
1623442960000|2021-06-11 20:22:40|||||||||5
1623442970000|2021-06-11 20:22:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1623442980000|2021-06-11 20:23:00|||||||||148
1623442990000|2021-06-11 20:23:10|||||||||83
1623443000000|2021-06-11 20:23:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|38
1623443040000|2021-06-11 20:24:00|||||||||1
1623443050000|2021-06-11 20:24:10|||||||||1
1623443060000|2021-06-11 20:24:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|75
1623443070000|2021-06-11 20:24:30|||||||||11
1623443080000|2021-06-11 20:24:40|||||||||1
1623443100000|2021-06-11 20:25:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|46
1623443110000|2021-06-11 20:25:10|||||||||8
1623443130000|2021-06-11 20:25:30|||||||||2
1623443140000|2021-06-11 20:25:40|||||||||2
1623443160000|2021-06-11 20:26:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1623443260000|2021-06-11 20:27:40|||||||||10
1623443300000|2021-06-11 20:28:20|||||||||3
1623443330000|2021-06-11 20:28:50|||||||||18
1623443400000|2021-06-11 20:30:00|||||||||1
1623443450000|2021-06-11 20:30:50|||||||||7
1623443460000|2021-06-11 20:31:00|||||||||3
1623443470000|2021-06-11 20:31:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|82
1623443480000|2021-06-11 20:31:20|||||||||10
1623443490000|2021-06-11 20:31:30|||||||||10
1623443550000|2021-06-11 20:32:30|||||||||3
1623443580000|2021-06-11 20:33:00|||||||||7
1623443630000|2021-06-11 20:33:50|||||||||1
1623443640000|2021-06-11 20:34:00|||||||||1
1623443680000|2021-06-11 20:34:40|||||||||77
1623443710000|2021-06-11 20:35:10|||||||||14
1623443730000|2021-06-11 20:35:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|38
1623443760000|2021-06-11 20:36:00|||||||||1
1623443770000|2021-06-11 20:36:10|||||||||1
1623443820000|2021-06-11 20:37:00|||||||||20
1623443880000|2021-06-11 20:38:00|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|10
1623443890000|2021-06-11 20:38:10|||||||||2
1623443910000|2021-06-11 20:38:30|||||||||18
1623443940000|2021-06-11 20:39:00|||||||||5
1623443950000|2021-06-11 20:39:10|||||||||4
1623443980000|2021-06-11 20:39:40|||||||||3
1623443990000|2021-06-11 20:39:50|||||||||4
1623444000000|2021-06-11 20:40:00|||||||||7
1623444020000|2021-06-11 20:40:20|||||||||5
1623444030000|2021-06-11 20:40:30|||||||||5
1623444040000|2021-06-11 20:40:40|||||||||4
1623444050000|2021-06-11 20:40:50|||||||||4
1623444070000|2021-06-11 20:41:10|||||||||5
1623444080000|2021-06-11 20:41:20|||||||||7
1623444090000|2021-06-11 20:41:30|||||||||6
1623444110000|2021-06-11 20:41:50|||||||||3
1623444140000|2021-06-11 20:42:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|53
1623444150000|2021-06-11 20:42:30|||||||||48
1623444160000|2021-06-11 20:42:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|31
1623444170000|2021-06-11 20:42:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|70
1623444180000|2021-06-11 20:43:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|131
1623444190000|2021-06-11 20:43:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|1
1623444230000|2021-06-11 20:43:50|||||||||73
1623444300000|2021-06-11 20:45:00|||||||||7
1623444370000|2021-06-11 20:46:10|||||||||12
1623444440000|2021-06-11 20:47:20|||||||||511
1623444460000|2021-06-11 20:47:40|||||||||2
1623444470000|2021-06-11 20:47:50|||||||||20
1623444500000|2021-06-11 20:48:20|||||||||2
1623444530000|2021-06-11 20:48:50|||||||||14
1623444550000|2021-06-11 20:49:10|||||||||94
1623444570000|2021-06-11 20:49:30|||||||||13
1623444580000|2021-06-11 20:49:40|||||||||1
1623444590000|2021-06-11 20:49:50|||||||||1
1623444600000|2021-06-11 20:50:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|54
1623444610000|2021-06-11 20:50:10|||||||||3
1623444630000|2021-06-11 20:50:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|52
1623444640000|2021-06-11 20:50:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1623444650000|2021-06-11 20:50:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|12
1623444660000|2021-06-11 20:51:00|||||||||25
1623444690000|2021-06-11 20:51:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|19
1623444700000|2021-06-11 20:51:40|||||||||18
1623444710000|2021-06-11 20:51:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|5
1623444720000|2021-06-11 20:52:00|||||||||2
1623444740000|2021-06-11 20:52:20|||||||||1
1623444760000|2021-06-11 20:52:40|||||||||24
1623444780000|2021-06-11 20:53:00|||||||||1
1623444800000|2021-06-11 20:53:20|||||||||3
1623444810000|2021-06-11 20:53:30|||||||||66
1623444830000|2021-06-11 20:53:50|||||||||42
1623444840000|2021-06-11 20:54:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|35
1623444870000|2021-06-11 20:54:30|||||||||32
1623444880000|2021-06-11 20:54:40|||||||||9
1623444900000|2021-06-11 20:55:00|||||||||2
1623444920000|2021-06-11 20:55:20|||||||||4
1623444950000|2021-06-11 20:55:50|||||||||3
1623444980000|2021-06-11 20:56:20|||||||||4
1623445010000|2021-06-11 20:56:50|||||||||1
1623445020000|2021-06-11 20:57:00|||||||||15
1623445040000|2021-06-11 20:57:20|||||||||1
1623445050000|2021-06-11 20:57:30|||||||||11
1623445070000|2021-06-11 20:57:50|||||||||4
1623445080000|2021-06-11 20:58:00|||||||||43
1623445090000|2021-06-11 20:58:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|50
1623445120000|2021-06-11 20:58:40|||||||||2
1623445130000|2021-06-11 20:58:50|||||||||4
1623445140000|2021-06-11 20:59:00|||||||||8
1623445170000|2021-06-11 20:59:30|||||||||30
1623445180000|2021-06-11 20:59:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|144
1623445190000|2021-06-11 20:59:50|||||||||10
1623621600000|2021-06-13 22:00:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1623621610000|2021-06-13 22:00:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|25
1623621620000|2021-06-13 22:00:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|74
1623621630000|2021-06-13 22:00:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1623621640000|2021-06-13 22:00:40|||||||||29
1623621670000|2021-06-13 22:01:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|40
1623621680000|2021-06-13 22:01:20|||||||||1
1623621690000|2021-06-13 22:01:30|||||||||3
1623621700000|2021-06-13 22:01:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|37
1623621710000|2021-06-13 22:01:50|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|26
1623621720000|2021-06-13 22:02:00|||||||||1
1623621730000|2021-06-13 22:02:10|||||||||1
1623621740000|2021-06-13 22:02:20|||||||||1
1623621760000|2021-06-13 22:02:40|||||||||2
1623621770000|2021-06-13 22:02:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|2
1623621780000|2021-06-13 22:03:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1623621820000|2021-06-13 22:03:40|||||||||3
1623621870000|2021-06-13 22:04:30|||||||||3
1623621900000|2021-06-13 22:05:00|||||||||11
1623621910000|2021-06-13 22:05:10|||||||||1
1623621920000|2021-06-13 22:05:20|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|28
1623621930000|2021-06-13 22:05:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1
1623621950000|2021-06-13 22:05:50|||||||||1
1623622020000|2021-06-13 22:07:00|||||||||1
1623622050000|2021-06-13 22:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|51
1623622060000|2021-06-13 22:07:40|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|5
1623622080000|2021-06-13 22:08:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|0
1623622120000|2021-06-13 22:08:40|||||||||7
1623622130000|2021-06-13 22:08:50|||||||||4
1623622140000|2021-06-13 22:09:00|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|17
1623622170000|2021-06-13 22:09:30|||||||||1
1623622370000|2021-06-13 22:12:50|||||||||1
1623622400000|2021-06-13 22:13:20|||||||||1
1623622510000|2021-06-13 22:15:10|||||||||1
1623622600000|2021-06-13 22:16:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|58
1623622670000|2021-06-13 22:17:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|52
1623622700000|2021-06-13 22:18:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1623622750000|2021-06-13 22:19:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1623622970000|2021-06-13 22:22:50|||||||||1
1623623070000|2021-06-13 22:24:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1623623090000|2021-06-13 22:24:50|||||||||3
1623623100000|2021-06-13 22:25:00|||||||||1
1623623260000|2021-06-13 22:27:40|||||||||1
1623623340000|2021-06-13 22:29:00|||||||||1
1623623400000|2021-06-13 22:30:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|34
1623623460000|2021-06-13 22:31:00|||||||||2
1623623470000|2021-06-13 22:31:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1623623490000|2021-06-13 22:31:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|19
1623623520000|2021-06-13 22:32:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1623623570000|2021-06-13 22:32:50|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|29
1623623580000|2021-06-13 22:33:00|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15936.4|15932.4|4
1623623640000|2021-06-13 22:34:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1623623690000|2021-06-13 22:34:50|||||||||1
1623623700000|2021-06-13 22:35:00|||||||||2
1623623720000|2021-06-13 22:35:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1623623760000|2021-06-13 22:36:00|||||||||1
1623623770000|2021-06-13 22:36:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1623623780000|2021-06-13 22:36:20|||||||||1
1623623790000|2021-06-13 22:36:30|||||||||1
1623623800000|2021-06-13 22:36:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|41
1623623810000|2021-06-13 22:36:50|||||||||3
1623623820000|2021-06-13 22:37:00|||||||||1
1623623840000|2021-06-13 22:37:20|||||||||1
1623623870000|2021-06-13 22:37:50|||||||||2
1623623900000|2021-06-13 22:38:20|||||||||1
1623623910000|2021-06-13 22:38:30|||||||||11
1623623940000|2021-06-13 22:39:00|||||||||2
1623623950000|2021-06-13 22:39:10|||||||||32
1623623960000|2021-06-13 22:39:20|||||||||1
1623623990000|2021-06-13 22:39:50|||||||||1
1623624020000|2021-06-13 22:40:20|||||||||1
1623624040000|2021-06-13 22:40:40|||||||||1
1623624060000|2021-06-13 22:41:00|||||||||1
1623624070000|2021-06-13 22:41:10|||||||||1
1623624100000|2021-06-13 22:41:40|||||||||1
1623624120000|2021-06-13 22:42:00|||||||||1
1623624140000|2021-06-13 22:42:20|||||||||1
1623624180000|2021-06-13 22:43:00|||||||||1
1623624190000|2021-06-13 22:43:10|||||||||1
1623624220000|2021-06-13 22:43:40|||||||||1
1623624320000|2021-06-13 22:45:20|||||||||1
1623624340000|2021-06-13 22:45:40|||||||||1
1623624360000|2021-06-13 22:46:00|||||||||1
1623624370000|2021-06-13 22:46:10|||||||||22
1623624390000|2021-06-13 22:46:30|||||||||1
1623624430000|2021-06-13 22:47:10|||||||||1
1623624440000|2021-06-13 22:47:20|||||||||1
1623624450000|2021-06-13 22:47:30|||||||||1
1623624490000|2021-06-13 22:48:10|||||||||1
1623624500000|2021-06-13 22:48:20|||||||||1
1623624520000|2021-06-13 22:48:40|||||||||1
1623624670000|2021-06-13 22:51:10|||||||||1
1623624730000|2021-06-13 22:52:10|||||||||1
1623625250000|2021-06-13 23:00:50|||||||||4
1623625260000|2021-06-13 23:01:00|||||||||1
1623625330000|2021-06-13 23:02:10|||||||||1
1623625370000|2021-06-13 23:02:50|||||||||1
1623625410000|2021-06-13 23:03:30|||||||||1
1623625430000|2021-06-13 23:03:50|||||||||1
1623625460000|2021-06-13 23:04:20|||||||||1
1623625490000|2021-06-13 23:04:50|||||||||1
1623625500000|2021-06-13 23:05:00|||||||||1
1623625510000|2021-06-13 23:05:10|||||||||2
1623625550000|2021-06-13 23:05:50|||||||||1
1623625660000|2021-06-13 23:07:40|||||||||1
1623625710000|2021-06-13 23:08:30|||||||||1
1623625740000|2021-06-13 23:09:00|||||||||1
1623625750000|2021-06-13 23:09:10|||||||||2
1623625850000|2021-06-13 23:10:50|||||||||1
1623625890000|2021-06-13 23:11:30|||||||||1
1623625910000|2021-06-13 23:11:50|||||||||1
1623625990000|2021-06-13 23:13:10|||||||||6
1623626160000|2021-06-13 23:16:00|||||||||1
1623626180000|2021-06-13 23:16:20|||||||||2
1623626190000|2021-06-13 23:16:30|||||||||7
1623626520000|2021-06-13 23:22:00|||||||||2
1623626610000|2021-06-13 23:23:30|||||||||33
1623626820000|2021-06-13 23:27:00|||||||||1
1623626950000|2021-06-13 23:29:10|||||||||5
1623627000000|2021-06-13 23:30:00|||||||||3
1623627360000|2021-06-13 23:36:00|||||||||4
1623627390000|2021-06-13 23:36:30|||||||||1
1623627400000|2021-06-13 23:36:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1623627530000|2021-06-13 23:38:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|47
1623627600000|2021-06-13 23:40:00|||||||||2
1623627620000|2021-06-13 23:40:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|50
1623627870000|2021-06-13 23:44:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1623627910000|2021-06-13 23:45:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|93
1623628000000|2021-06-13 23:46:40|||||||||2
1623628080000|2021-06-13 23:48:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|19
1623628120000|2021-06-13 23:48:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1623628140000|2021-06-13 23:49:00|||||||||3
1623628190000|2021-06-13 23:49:50|||||||||4
1623628370000|2021-06-13 23:52:50|||||||||1
1623628470000|2021-06-13 23:54:30|||||||||1
1623628490000|2021-06-13 23:54:50|||||||||1
1623628510000|2021-06-13 23:55:10|||||||||1
1623628550000|2021-06-13 23:55:50|||||||||1
1623628590000|2021-06-13 23:56:30|||||||||1
1623628610000|2021-06-13 23:56:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1623628620000|2021-06-13 23:57:00|||||||||1
1623628650000|2021-06-13 23:57:30|||||||||1
1623628660000|2021-06-13 23:57:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|46
1623628670000|2021-06-13 23:57:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1623628680000|2021-06-13 23:58:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|2
1623628730000|2021-06-13 23:58:50|||||||||1
1623628740000|2021-06-13 23:59:00|||||||||4
1623628800000|2021-06-14 00:00:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|45
1623628810000|2021-06-14 00:00:10|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|1
1623628840000|2021-06-14 00:00:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|55
1623628850000|2021-06-14 00:00:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|61
1623628860000|2021-06-14 00:01:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|26
1623628870000|2021-06-14 00:01:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|54
1623628880000|2021-06-14 00:01:20|||||||||2
1623628890000|2021-06-14 00:01:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|7
1623628900000|2021-06-14 00:01:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|40
1623628910000|2021-06-14 00:01:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|25
1623628920000|2021-06-14 00:02:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1623628990000|2021-06-14 00:03:10|||||||||2
1623629000000|2021-06-14 00:03:20|||||||||1
1623629010000|2021-06-14 00:03:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1623629020000|2021-06-14 00:03:40|||||||||1
1623629100000|2021-06-14 00:05:00|||||||||2
1623629160000|2021-06-14 00:06:00|||||||||2
1623629210000|2021-06-14 00:06:50|||||||||10
1623629220000|2021-06-14 00:07:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1623629230000|2021-06-14 00:07:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|17
1623629240000|2021-06-14 00:07:20|||||||||1
1623629310000|2021-06-14 00:08:30|||||||||11
1623629330000|2021-06-14 00:08:50|||||||||1
1623629360000|2021-06-14 00:09:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|151
1623629400000|2021-06-14 00:10:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1623629440000|2021-06-14 00:10:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|36
1623629450000|2021-06-14 00:10:50|||||||||1
1623629570000|2021-06-14 00:12:50|||||||||4
1623629760000|2021-06-14 00:16:00|||||||||37
1623629930000|2021-06-14 00:18:50|||||||||2
1623629950000|2021-06-14 00:19:10|||||||||1
1623630010000|2021-06-14 00:20:10|||||||||3
1623630080000|2021-06-14 00:21:20|||||||||1
1623630140000|2021-06-14 00:22:20|||||||||1
1623630210000|2021-06-14 00:23:30|||||||||2
1623630290000|2021-06-14 00:24:50|||||||||2
1623630300000|2021-06-14 00:25:00|||||||||1
1623630320000|2021-06-14 00:25:20|||||||||1
1623630420000|2021-06-14 00:27:00|||||||||9
1623630430000|2021-06-14 00:27:10|||||||||58
1623630440000|2021-06-14 00:27:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|79
1623630460000|2021-06-14 00:27:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1623630470000|2021-06-14 00:27:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|3
1623630480000|2021-06-14 00:28:00|||||||||1
1623630490000|2021-06-14 00:28:10|||||||||1
1623630510000|2021-06-14 00:28:30|||||||||1
1623630520000|2021-06-14 00:28:40|||||||||1
1623630550000|2021-06-14 00:29:10|||||||||3
1623630560000|2021-06-14 00:29:20|||||||||1
1623630610000|2021-06-14 00:30:10|||||||||1
1623630690000|2021-06-14 00:31:30|||||||||1
1623630710000|2021-06-14 00:31:50|||||||||8
1623630730000|2021-06-14 00:32:10|||||||||2
1623630750000|2021-06-14 00:32:30|||||||||2
1623630770000|2021-06-14 00:32:50|||||||||1
1623630790000|2021-06-14 00:33:10|||||||||1
1623630820000|2021-06-14 00:33:40|||||||||10
1623630870000|2021-06-14 00:34:30|||||||||2
1623630910000|2021-06-14 00:35:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|65
1623630940000|2021-06-14 00:35:40|||||||||10
1623630970000|2021-06-14 00:36:10|||||||||1
1623631000000|2021-06-14 00:36:40|||||||||1
1623631030000|2021-06-14 00:37:10|||||||||1
1623631040000|2021-06-14 00:37:20|||||||||1
1623631180000|2021-06-14 00:39:40|||||||||9
1623631280000|2021-06-14 00:41:20|||||||||1
1623631370000|2021-06-14 00:42:50|||||||||2
1623631440000|2021-06-14 00:44:00|||||||||1
1623631750000|2021-06-14 00:49:10|||||||||90
1623631830000|2021-06-14 00:50:30|||||||||10
1623631840000|2021-06-14 00:50:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|53
1623631850000|2021-06-14 00:50:50|||||||||5
1623631890000|2021-06-14 00:51:30|||||||||1
1623632030000|2021-06-14 00:53:50|||||||||64
1623632180000|2021-06-14 00:56:20|||||||||2
1623632220000|2021-06-14 00:57:00|||||||||1
1623632260000|2021-06-14 00:57:40|||||||||1
1623632290000|2021-06-14 00:58:10|||||||||1
1623632340000|2021-06-14 00:59:00|||||||||3
1623632350000|2021-06-14 00:59:10|||||||||1
1623632380000|2021-06-14 00:59:40|||||||||1
1623632410000|2021-06-14 01:00:10|||||||||1
1623632430000|2021-06-14 01:00:30|||||||||5
1623632450000|2021-06-14 01:00:50|||||||||20
1623632460000|2021-06-14 01:01:00|||||||||1
1623632500000|2021-06-14 01:01:40|||||||||2
1623632540000|2021-06-14 01:02:20|||||||||209
1623632550000|2021-06-14 01:02:30|||||||||126
1623632560000|2021-06-14 01:02:40|||||||||10
1623632590000|2021-06-14 01:03:10|||||||||1
1623632630000|2021-06-14 01:03:50|||||||||345
1623632640000|2021-06-14 01:04:00|||||||||3
1623632650000|2021-06-14 01:04:10|||||||||5
1623632660000|2021-06-14 01:04:20|||||||||55
1623632810000|2021-06-14 01:06:50|||||||||2
1623632840000|2021-06-14 01:07:20|||||||||12
1623632860000|2021-06-14 01:07:40|||||||||2
1623632870000|2021-06-14 01:07:50|||||||||1
1623632880000|2021-06-14 01:08:00|||||||||1
1623632900000|2021-06-14 01:08:20|||||||||52
1623632910000|2021-06-14 01:08:30|||||||||2
1623632920000|2021-06-14 01:08:40|||||||||6
1623632990000|2021-06-14 01:09:50|||||||||1
1623633040000|2021-06-14 01:10:40|||||||||5
1623633050000|2021-06-14 01:10:50|||||||||6
1623633070000|2021-06-14 01:11:10|||||||||1
1623633080000|2021-06-14 01:11:20|||||||||1
1623633110000|2021-06-14 01:11:50|||||||||1
1623633170000|2021-06-14 01:12:50|||||||||1
1623633210000|2021-06-14 01:13:30|||||||||1
1623633250000|2021-06-14 01:14:10|||||||||1
1623633260000|2021-06-14 01:14:20|||||||||1
1623633280000|2021-06-14 01:14:40|||||||||29
1623633290000|2021-06-14 01:14:50|||||||||14
1623633300000|2021-06-14 01:15:00|||||||||3
1623633320000|2021-06-14 01:15:20|||||||||4
1623633340000|2021-06-14 01:15:40|||||||||1
1623633370000|2021-06-14 01:16:10|||||||||1
1623633390000|2021-06-14 01:16:30|||||||||1
1623633420000|2021-06-14 01:17:00|||||||||1
1623633450000|2021-06-14 01:17:30|||||||||1
1623633480000|2021-06-14 01:18:00|||||||||1
1623633490000|2021-06-14 01:18:10|||||||||3
1623633540000|2021-06-14 01:19:00|||||||||1
1623633600000|2021-06-14 01:20:00|||||||||1
1623633660000|2021-06-14 01:21:00|||||||||5
1623633690000|2021-06-14 01:21:30|||||||||1
1623633710000|2021-06-14 01:21:50|||||||||1
1623633720000|2021-06-14 01:22:00|||||||||4
1623633750000|2021-06-14 01:22:30|||||||||4
1623633770000|2021-06-14 01:22:50|||||||||1
1623633810000|2021-06-14 01:23:30|||||||||1
1623633820000|2021-06-14 01:23:40|||||||||20
1623633830000|2021-06-14 01:23:50|||||||||1
1623633850000|2021-06-14 01:24:10|||||||||4
1623633870000|2021-06-14 01:24:30|||||||||20
1623633890000|2021-06-14 01:24:50|||||||||1
1623633900000|2021-06-14 01:25:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|104
1623633940000|2021-06-14 01:25:40|||||||||47
1623633950000|2021-06-14 01:25:50|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|38
1623633960000|2021-06-14 01:26:00|||||||||3
1623634010000|2021-06-14 01:26:50|||||||||1
1623634070000|2021-06-14 01:27:50|||||||||1
1623634130000|2021-06-14 01:28:50|||||||||1
1623634150000|2021-06-14 01:29:10|||||||||1
1623634190000|2021-06-14 01:29:50|||||||||1
1623634250000|2021-06-14 01:30:50|||||||||2
1623634370000|2021-06-14 01:32:50|||||||||2
1623634430000|2021-06-14 01:33:50|||||||||1
1623634490000|2021-06-14 01:34:50|||||||||1
1623634540000|2021-06-14 01:35:40|||||||||1
1623634550000|2021-06-14 01:35:50|||||||||2
1623634560000|2021-06-14 01:36:00|||||||||10
1623634600000|2021-06-14 01:36:40|||||||||1
1623634620000|2021-06-14 01:37:00|||||||||2
1623634670000|2021-06-14 01:37:50|||||||||1
1623634680000|2021-06-14 01:38:00|||||||||3
1623634720000|2021-06-14 01:38:40|||||||||5
1623634740000|2021-06-14 01:39:00|||||||||3
1623634780000|2021-06-14 01:39:40|||||||||1
1623634790000|2021-06-14 01:39:50|||||||||1
1623634800000|2021-06-14 01:40:00|||||||||1
1623634850000|2021-06-14 01:40:50|||||||||2
1623634860000|2021-06-14 01:41:00|||||||||16
1623634890000|2021-06-14 01:41:30|||||||||2
1623634910000|2021-06-14 01:41:50|||||||||2
1623634960000|2021-06-14 01:42:40|||||||||1
1623634970000|2021-06-14 01:42:50|||||||||3
1623635030000|2021-06-14 01:43:50|||||||||3
1623635060000|2021-06-14 01:44:20|||||||||3
1623635070000|2021-06-14 01:44:30|||||||||1
1623635140000|2021-06-14 01:45:40|||||||||9
1623635150000|2021-06-14 01:45:50|||||||||32
1623635160000|2021-06-14 01:46:00|||||||||3
1623635170000|2021-06-14 01:46:10|||||||||48
1623635220000|2021-06-14 01:47:00|||||||||4
1623635280000|2021-06-14 01:48:00|||||||||2
1623635340000|2021-06-14 01:49:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1623635390000|2021-06-14 01:49:50|||||||||3
1623635440000|2021-06-14 01:50:40|||||||||1
1623635450000|2021-06-14 01:50:50|||||||||1
1623635460000|2021-06-14 01:51:00|||||||||1
1623635500000|2021-06-14 01:51:40|||||||||10
1623635510000|2021-06-14 01:51:50|||||||||1
1623635520000|2021-06-14 01:52:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15
1623635530000|2021-06-14 01:52:10|||||||||17
1623635540000|2021-06-14 01:52:20|||||||||1
1623635550000|2021-06-14 01:52:30|||||||||7
1623635580000|2021-06-14 01:53:00|||||||||3
1623635610000|2021-06-14 01:53:30|||||||||3
1623635640000|2021-06-14 01:54:00|||||||||2
1623635700000|2021-06-14 01:55:00|||||||||3
1623635760000|2021-06-14 01:56:00|||||||||2
1623635800000|2021-06-14 01:56:40|||||||||6
1623635810000|2021-06-14 01:56:50|||||||||1
1623635820000|2021-06-14 01:57:00|||||||||2
1623635860000|2021-06-14 01:57:40|||||||||1
1623635870000|2021-06-14 01:57:50|||||||||2
1623635880000|2021-06-14 01:58:00|||||||||2
1623635940000|2021-06-14 01:59:00|||||||||3
1623636000000|2021-06-14 02:00:00|||||||||2
1623636050000|2021-06-14 02:00:50|||||||||2
1623636060000|2021-06-14 02:01:00|||||||||2
1623636110000|2021-06-14 02:01:50|||||||||1
1623636120000|2021-06-14 02:02:00|||||||||2
1623636170000|2021-06-14 02:02:50|||||||||2
1623636180000|2021-06-14 02:03:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1623636190000|2021-06-14 02:03:10|||||||||2
1623636230000|2021-06-14 02:03:50|||||||||1
1623636240000|2021-06-14 02:04:00|||||||||2
1623636270000|2021-06-14 02:04:30|||||||||103
1623636300000|2021-06-14 02:05:00|||||||||3
1623636360000|2021-06-14 02:06:00|||||||||3
1623636380000|2021-06-14 02:06:20|||||||||2
1623636390000|2021-06-14 02:06:30|||||||||1
1623636410000|2021-06-14 02:06:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|64
1623636420000|2021-06-14 02:07:00|||||||||20
1623636440000|2021-06-14 02:07:20|||||||||2
1623636450000|2021-06-14 02:07:30|||||||||3
1623636460000|2021-06-14 02:07:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1623636470000|2021-06-14 02:07:50|||||||||1
1623636480000|2021-06-14 02:08:00|||||||||2
1623636530000|2021-06-14 02:08:50|||||||||4
1623636540000|2021-06-14 02:09:00|||||||||4
1623636600000|2021-06-14 02:10:00|||||||||3
1623636610000|2021-06-14 02:10:10|||||||||1
1623636630000|2021-06-14 02:10:30|||||||||1
1623636660000|2021-06-14 02:11:00|||||||||3
1623636710000|2021-06-14 02:11:50|||||||||1
1623636740000|2021-06-14 02:12:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1623636760000|2021-06-14 02:12:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1623636830000|2021-06-14 02:13:50|||||||||2
1623636870000|2021-06-14 02:14:30|||||||||1
1623636890000|2021-06-14 02:14:50|||||||||1
1623636900000|2021-06-14 02:15:00|||||||||2
1623636960000|2021-06-14 02:16:00|||||||||2
1623637020000|2021-06-14 02:17:00|||||||||2
1623637080000|2021-06-14 02:18:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1623637130000|2021-06-14 02:18:50|||||||||3
1623637190000|2021-06-14 02:19:50|||||||||2
1623637210000|2021-06-14 02:20:10|||||||||1
1623637250000|2021-06-14 02:20:50|||||||||2
1623637300000|2021-06-14 02:21:40|||||||||8
1623637310000|2021-06-14 02:21:50|||||||||1
1623637320000|2021-06-14 02:22:00|||||||||64
1623637330000|2021-06-14 02:22:10|||||||||1
1623637350000|2021-06-14 02:22:30|||||||||1
1623637370000|2021-06-14 02:22:50|||||||||3
1623637430000|2021-06-14 02:23:50|||||||||3
1623637470000|2021-06-14 02:24:30|||||||||1
1623637490000|2021-06-14 02:24:50|||||||||2
1623637500000|2021-06-14 02:25:00|||||||||1
1623637540000|2021-06-14 02:25:40|||||||||1
1623637550000|2021-06-14 02:25:50|||||||||2
1623637580000|2021-06-14 02:26:20|||||||||1
1623637610000|2021-06-14 02:26:50|||||||||3
1623637670000|2021-06-14 02:27:50|||||||||2
1623637680000|2021-06-14 02:28:00|||||||||1
1623637730000|2021-06-14 02:28:50|||||||||2
1623637780000|2021-06-14 02:29:40|||||||||1
1623637790000|2021-06-14 02:29:50|||||||||2
1623637850000|2021-06-14 02:30:50|||||||||2
1623637880000|2021-06-14 02:31:20|||||||||1
1623637900000|2021-06-14 02:31:40|||||||||1
1623637910000|2021-06-14 02:31:50|||||||||1
1623637960000|2021-06-14 02:32:40|||||||||1
1623637980000|2021-06-14 02:33:00|||||||||104
1623637990000|2021-06-14 02:33:10|||||||||11
1623638000000|2021-06-14 02:33:20|||||||||2
1623638040000|2021-06-14 02:34:00|||||||||2
1623638100000|2021-06-14 02:35:00|||||||||1
1623638160000|2021-06-14 02:36:00|||||||||2
1623638220000|2021-06-14 02:37:00|||||||||2
1623638260000|2021-06-14 02:37:40|||||||||1
1623638280000|2021-06-14 02:38:00|||||||||1
1623638290000|2021-06-14 02:38:10|||||||||1
1623638330000|2021-06-14 02:38:50|||||||||1
1623638390000|2021-06-14 02:39:50|||||||||1
1623638460000|2021-06-14 02:41:00|||||||||1
1623638470000|2021-06-14 02:41:10|||||||||1
1623638480000|2021-06-14 02:41:20|||||||||1
1623638570000|2021-06-14 02:42:50|||||||||1
1623638630000|2021-06-14 02:43:50|||||||||1
1623638690000|2021-06-14 02:44:50|||||||||1
1623638750000|2021-06-14 02:45:50|||||||||1
1623638770000|2021-06-14 02:46:10|||||||||1
1623638800000|2021-06-14 02:46:40|||||||||3
1623638810000|2021-06-14 02:46:50|||||||||1
1623638870000|2021-06-14 02:47:50|||||||||2
1623638930000|2021-06-14 02:48:50|||||||||1
1623638950000|2021-06-14 02:49:10|||||||||1
1623639050000|2021-06-14 02:50:50|||||||||1
1623639060000|2021-06-14 02:51:00|||||||||1
1623639170000|2021-06-14 02:52:50|||||||||1
1623639180000|2021-06-14 02:53:00|||||||||1
1623639220000|2021-06-14 02:53:40|||||||||1
1623639230000|2021-06-14 02:53:50|||||||||1
1623639240000|2021-06-14 02:54:00|||||||||1
1623639250000|2021-06-14 02:54:10|||||||||1
1623639280000|2021-06-14 02:54:40|||||||||1
1623639290000|2021-06-14 02:54:50|||||||||1
1623639300000|2021-06-14 02:55:00|||||||||1
1623639310000|2021-06-14 02:55:10|||||||||1
1623639360000|2021-06-14 02:56:00|||||||||1
1623639420000|2021-06-14 02:57:00|||||||||1
1623639530000|2021-06-14 02:58:50|||||||||1
1623639550000|2021-06-14 02:59:10|||||||||1
1623639590000|2021-06-14 02:59:50|||||||||2
1623639630000|2021-06-14 03:00:30|||||||||1
1623639650000|2021-06-14 03:00:50|||||||||1
1623639710000|2021-06-14 03:01:50|||||||||3
1623639770000|2021-06-14 03:02:50|||||||||1
1623639830000|2021-06-14 03:03:50|||||||||1
1623639890000|2021-06-14 03:04:50|||||||||1
1623639950000|2021-06-14 03:05:50|||||||||1
1623640010000|2021-06-14 03:06:50|||||||||1
1623640070000|2021-06-14 03:07:50|||||||||2
1623640090000|2021-06-14 03:08:10|||||||||1
1623640110000|2021-06-14 03:08:30|||||||||1
1623640130000|2021-06-14 03:08:50|||||||||1
1623640190000|2021-06-14 03:09:50|||||||||2
1623640200000|2021-06-14 03:10:00|||||||||1
1623640250000|2021-06-14 03:10:50|||||||||1
1623640310000|2021-06-14 03:11:50|||||||||1
1623640340000|2021-06-14 03:12:20|||||||||2
1623640390000|2021-06-14 03:13:10|||||||||1
1623640410000|2021-06-14 03:13:30|||||||||1
1623640440000|2021-06-14 03:14:00|||||||||25
1623640470000|2021-06-14 03:14:30|||||||||1
1623640490000|2021-06-14 03:14:50|||||||||2
1623640550000|2021-06-14 03:15:50|||||||||1
1623640560000|2021-06-14 03:16:00|||||||||1
1623640610000|2021-06-14 03:16:50|||||||||2
1623640620000|2021-06-14 03:17:00|||||||||1
1623640730000|2021-06-14 03:18:50|||||||||1
1623640740000|2021-06-14 03:19:00|||||||||1
1623640790000|2021-06-14 03:19:50|||||||||2
1623640850000|2021-06-14 03:20:50|||||||||1
1623640910000|2021-06-14 03:21:50|||||||||4
1623640950000|2021-06-14 03:22:30|||||||||3
1623640980000|2021-06-14 03:23:00|||||||||1
1623641000000|2021-06-14 03:23:20|||||||||3
1623641020000|2021-06-14 03:23:40|||||||||4
1623641040000|2021-06-14 03:24:00|||||||||1
1623641100000|2021-06-14 03:25:00|||||||||1
1623641160000|2021-06-14 03:26:00|||||||||1
1623641220000|2021-06-14 03:27:00|||||||||1
1623641270000|2021-06-14 03:27:50|||||||||1
1623641280000|2021-06-14 03:28:00|||||||||1
1623641330000|2021-06-14 03:28:50|||||||||5
1623641360000|2021-06-14 03:29:20|||||||||1
1623641390000|2021-06-14 03:29:50|||||||||2
1623641400000|2021-06-14 03:30:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1623641440000|2021-06-14 03:30:40|||||||||1
1623641460000|2021-06-14 03:31:00|||||||||1
1623641520000|2021-06-14 03:32:00|||||||||1
1623641570000|2021-06-14 03:32:50|||||||||3
1623641580000|2021-06-14 03:33:00|||||||||1
1623641640000|2021-06-14 03:34:00|||||||||1
1623641700000|2021-06-14 03:35:00|||||||||1
1623641750000|2021-06-14 03:35:50|||||||||1
1623641760000|2021-06-14 03:36:00|||||||||1
1623641800000|2021-06-14 03:36:40|||||||||2
1623641810000|2021-06-14 03:36:50|||||||||3
1623641820000|2021-06-14 03:37:00|||||||||1
1623641880000|2021-06-14 03:38:00|||||||||1
1623641900000|2021-06-14 03:38:20|||||||||1
1623641940000|2021-06-14 03:39:00|||||||||1
1623642000000|2021-06-14 03:40:00|||||||||1
1623642060000|2021-06-14 03:41:00|||||||||2
1623642080000|2021-06-14 03:41:20|||||||||1
1623642110000|2021-06-14 03:41:50|||||||||1
1623642150000|2021-06-14 03:42:30|||||||||1
1623642230000|2021-06-14 03:43:50|||||||||1
1623642240000|2021-06-14 03:44:00|||||||||1
1623642250000|2021-06-14 03:44:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|60
1623642260000|2021-06-14 03:44:20|||||||||5
1623642290000|2021-06-14 03:44:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|28
1623642300000|2021-06-14 03:45:00|||||||||2
1623642360000|2021-06-14 03:46:00|||||||||2
1623642380000|2021-06-14 03:46:20|||||||||1
1623642420000|2021-06-14 03:47:00|||||||||2
1623642460000|2021-06-14 03:47:40|||||||||1
1623642480000|2021-06-14 03:48:00|||||||||2
1623642540000|2021-06-14 03:49:00|||||||||2
1623642600000|2021-06-14 03:50:00|||||||||2
1623642660000|2021-06-14 03:51:00|||||||||2
1623642720000|2021-06-14 03:52:00|||||||||1
1623642770000|2021-06-14 03:52:50|||||||||1
1623642780000|2021-06-14 03:53:00|||||||||1
1623642830000|2021-06-14 03:53:50|||||||||2
1623642840000|2021-06-14 03:54:00|||||||||1
1623642870000|2021-06-14 03:54:30|||||||||3
1623642890000|2021-06-14 03:54:50|||||||||1
1623642900000|2021-06-14 03:55:00|||||||||1
1623642950000|2021-06-14 03:55:50|||||||||1
1623643010000|2021-06-14 03:56:50|||||||||1
1623643020000|2021-06-14 03:57:00|||||||||2
1623643080000|2021-06-14 03:58:00|||||||||2
1623643130000|2021-06-14 03:58:50|||||||||1
1623643150000|2021-06-14 03:59:10|||||||||2
1623643210000|2021-06-14 04:00:10|||||||||1
1623643250000|2021-06-14 04:00:50|||||||||1
1623643310000|2021-06-14 04:01:50|||||||||1
1623643330000|2021-06-14 04:02:10|||||||||1
1623643410000|2021-06-14 04:03:30|||||||||6
1623643430000|2021-06-14 04:03:50|||||||||1
1623643440000|2021-06-14 04:04:00|||||||||1
1623643500000|2021-06-14 04:05:00|||||||||1
1623643580000|2021-06-14 04:06:20|||||||||1
1623643620000|2021-06-14 04:07:00|||||||||1
1623643680000|2021-06-14 04:08:00|||||||||1
1623643690000|2021-06-14 04:08:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|66
1623643700000|2021-06-14 04:08:20|||||||||9
1623643760000|2021-06-14 04:09:20|||||||||1
1623643790000|2021-06-14 04:09:50|||||||||1
1623643850000|2021-06-14 04:10:50|||||||||1
1623643880000|2021-06-14 04:11:20|||||||||1
1623643910000|2021-06-14 04:11:50|||||||||1
1623643970000|2021-06-14 04:12:50|||||||||2
1623643980000|2021-06-14 04:13:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|103
1623643990000|2021-06-14 04:13:10|||||||||48
1623644090000|2021-06-14 04:14:50|||||||||1
1623644150000|2021-06-14 04:15:50|||||||||2
1623644210000|2021-06-14 04:16:50|||||||||1
1623644270000|2021-06-14 04:17:50|||||||||2
1623644330000|2021-06-14 04:18:50|||||||||2
1623644340000|2021-06-14 04:19:00|||||||||1
1623644390000|2021-06-14 04:19:50|||||||||2
1623644450000|2021-06-14 04:20:50|||||||||2
1623644460000|2021-06-14 04:21:00|||||||||50
1623644510000|2021-06-14 04:21:50|||||||||2
1623644540000|2021-06-14 04:22:20|||||||||50
1623644570000|2021-06-14 04:22:50|||||||||1
1623644580000|2021-06-14 04:23:00|||||||||25
1623644630000|2021-06-14 04:23:50|||||||||2
1623644690000|2021-06-14 04:24:50|||||||||1
1623644750000|2021-06-14 04:25:50|||||||||1
1623644760000|2021-06-14 04:26:00|||||||||1
1623644810000|2021-06-14 04:26:50|||||||||1
1623644850000|2021-06-14 04:27:30|||||||||1
1623644870000|2021-06-14 04:27:50|||||||||1
1623644930000|2021-06-14 04:28:50|||||||||1
1623644990000|2021-06-14 04:29:50|||||||||1
1623645050000|2021-06-14 04:30:50|||||||||1
1623645110000|2021-06-14 04:31:50|||||||||1
1623645170000|2021-06-14 04:32:50|||||||||1
1623645230000|2021-06-14 04:33:50|||||||||1
1623645290000|2021-06-14 04:34:50|||||||||1
1623645350000|2021-06-14 04:35:50|||||||||1
1623645410000|2021-06-14 04:36:50|||||||||1
1623645470000|2021-06-14 04:37:50|||||||||1
1623645490000|2021-06-14 04:38:10|||||||||1
1623645510000|2021-06-14 04:38:30|||||||||1
1623645530000|2021-06-14 04:38:50|||||||||1
1623645590000|2021-06-14 04:39:50|||||||||1
1623645650000|2021-06-14 04:40:50|||||||||1
1623645710000|2021-06-14 04:41:50|||||||||1
1623645770000|2021-06-14 04:42:50|||||||||1
1623645830000|2021-06-14 04:43:50|||||||||1
1623645890000|2021-06-14 04:44:50|||||||||1
1623645900000|2021-06-14 04:45:00|||||||||4
1623645950000|2021-06-14 04:45:50|||||||||1
1623646010000|2021-06-14 04:46:50|||||||||1
1623646060000|2021-06-14 04:47:40|||||||||1
1623646070000|2021-06-14 04:47:50|||||||||1
1623646130000|2021-06-14 04:48:50|||||||||2
1623646190000|2021-06-14 04:49:50|||||||||1
1623646200000|2021-06-14 04:50:00|||||||||1
1623646230000|2021-06-14 04:50:30|||||||||1
1623646250000|2021-06-14 04:50:50|||||||||1
1623646310000|2021-06-14 04:51:50|||||||||1
1623646370000|2021-06-14 04:52:50|||||||||1
1623646430000|2021-06-14 04:53:50|||||||||1
1623646490000|2021-06-14 04:54:50|||||||||1
1623646550000|2021-06-14 04:55:50|||||||||1
1623646590000|2021-06-14 04:56:30|||||||||1
1623646610000|2021-06-14 04:56:50|||||||||1
1623646620000|2021-06-14 04:57:00|||||||||1
1623646670000|2021-06-14 04:57:50|||||||||1
1623646730000|2021-06-14 04:58:50|||||||||1
1623646820000|2021-06-14 05:00:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|312
1623646850000|2021-06-14 05:00:50|||||||||2
1623646910000|2021-06-14 05:01:50|||||||||1
1623646960000|2021-06-14 05:02:40|||||||||1
1623647020000|2021-06-14 05:03:40|||||||||1
1623647030000|2021-06-14 05:03:50|||||||||2
1623647040000|2021-06-14 05:04:00|||||||||1
1623647060000|2021-06-14 05:04:20|||||||||1
1623647150000|2021-06-14 05:05:50|||||||||1
1623647210000|2021-06-14 05:06:50|||||||||1
1623647220000|2021-06-14 05:07:00|||||||||1
1623647230000|2021-06-14 05:07:10|||||||||4
1623647240000|2021-06-14 05:07:20|||||||||4
1623647250000|2021-06-14 05:07:30|||||||||3
1623647260000|2021-06-14 05:07:40|||||||||4
1623647270000|2021-06-14 05:07:50|||||||||3
1623647280000|2021-06-14 05:08:00|||||||||3
1623647290000|2021-06-14 05:08:10|||||||||3
1623647300000|2021-06-14 05:08:20|||||||||1
1623647310000|2021-06-14 05:08:30|||||||||2
1623647320000|2021-06-14 05:08:40|||||||||2
1623647330000|2021-06-14 05:08:50|||||||||4
1623647340000|2021-06-14 05:09:00|||||||||1
1623647350000|2021-06-14 05:09:10|||||||||2
1623647360000|2021-06-14 05:09:20|||||||||1
1623647370000|2021-06-14 05:09:30|||||||||1
1623647380000|2021-06-14 05:09:40|||||||||1
1623647390000|2021-06-14 05:09:50|||||||||2
1623647410000|2021-06-14 05:10:10|||||||||1
1623647440000|2021-06-14 05:10:40|||||||||1
1623647470000|2021-06-14 05:11:10|||||||||54
1623647480000|2021-06-14 05:11:20|||||||||27
1623647490000|2021-06-14 05:11:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1623647510000|2021-06-14 05:11:50|||||||||1
1623647520000|2021-06-14 05:12:00|||||||||8
1623647540000|2021-06-14 05:12:20|||||||||2
1623647580000|2021-06-14 05:13:00|||||||||2
1623647640000|2021-06-14 05:14:00|||||||||2
1623647700000|2021-06-14 05:15:00|||||||||1
1623647750000|2021-06-14 05:15:50|||||||||1
1623647810000|2021-06-14 05:16:50|||||||||2
1623647870000|2021-06-14 05:17:50|||||||||2
1623647930000|2021-06-14 05:18:50|||||||||2
1623647990000|2021-06-14 05:19:50|||||||||2
1623648050000|2021-06-14 05:20:50|||||||||2
1623648090000|2021-06-14 05:21:30|||||||||10
1623648110000|2021-06-14 05:21:50|||||||||2
1623648130000|2021-06-14 05:22:10|||||||||11
1623648170000|2021-06-14 05:22:50|||||||||3
1623648230000|2021-06-14 05:23:50|||||||||1
1623648290000|2021-06-14 05:24:50|||||||||2
1623648350000|2021-06-14 05:25:50|||||||||3
1623648380000|2021-06-14 05:26:20|||||||||1
1623648410000|2021-06-14 05:26:50|||||||||4
1623648420000|2021-06-14 05:27:00|||||||||1
1623648470000|2021-06-14 05:27:50|||||||||3
1623648530000|2021-06-14 05:28:50|||||||||3
1623648590000|2021-06-14 05:29:50|||||||||4
1623648650000|2021-06-14 05:30:50|||||||||4
1623648710000|2021-06-14 05:31:50|||||||||5
1623648770000|2021-06-14 05:32:50|||||||||4
1623648830000|2021-06-14 05:33:50|||||||||5
1623648890000|2021-06-14 05:34:50|||||||||11
1623648950000|2021-06-14 05:35:50|||||||||6
1623648970000|2021-06-14 05:36:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|45
1623648990000|2021-06-14 05:36:30|||||||||2
1623649020000|2021-06-14 05:37:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1623649050000|2021-06-14 05:37:30|||||||||1
1623649060000|2021-06-14 05:37:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1623649070000|2021-06-14 05:37:50|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|6
1623649090000|2021-06-14 05:38:10|||||||||7
1623649110000|2021-06-14 05:38:30|15930.1|15926.1|15930.1|15926.1|15931.7|15927.7|15930.1|15926.1|18
1623649120000|2021-06-14 05:38:40|15928.6|15924.6|15930.1|15926.1|15930.1|15926.1|15928.6|15924.6|6
1623649130000|2021-06-14 05:38:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|1
1623649160000|2021-06-14 05:39:20|||||||||18
1623649200000|2021-06-14 05:40:00|||||||||9
1623649220000|2021-06-14 05:40:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|2
1623649230000|2021-06-14 05:40:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|1
1623649250000|2021-06-14 05:40:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1623649260000|2021-06-14 05:41:00|||||||||5
1623649270000|2021-06-14 05:41:10|||||||||2
1623649320000|2021-06-14 05:42:00|||||||||5
1623649430000|2021-06-14 05:43:50|||||||||3
1623649470000|2021-06-14 05:44:30|||||||||1
1623649490000|2021-06-14 05:44:50|||||||||2
1623649500000|2021-06-14 05:45:00|||||||||15
1623649550000|2021-06-14 05:45:50|||||||||2
1623649610000|2021-06-14 05:46:50|||||||||2
1623649620000|2021-06-14 05:47:00|||||||||1
1623649630000|2021-06-14 05:47:10|||||||||17
1623649670000|2021-06-14 05:47:50|||||||||2
1623649730000|2021-06-14 05:48:50|||||||||2
1623649780000|2021-06-14 05:49:40|||||||||2
1623649790000|2021-06-14 05:49:50|||||||||2
1623649810000|2021-06-14 05:50:10|||||||||20
1623649860000|2021-06-14 05:51:00|||||||||2
1623649910000|2021-06-14 05:51:50|||||||||2
1623649920000|2021-06-14 05:52:00|||||||||88
1623649970000|2021-06-14 05:52:50|||||||||2
1623649980000|2021-06-14 05:53:00|||||||||23
1623650030000|2021-06-14 05:53:50|||||||||1
1623650040000|2021-06-14 05:54:00|||||||||2
1623650090000|2021-06-14 05:54:50|||||||||1
1623650100000|2021-06-14 05:55:00|||||||||1
1623650150000|2021-06-14 05:55:50|||||||||1
1623650180000|2021-06-14 05:56:20|||||||||10
1623650210000|2021-06-14 05:56:50|||||||||1
1623650270000|2021-06-14 05:57:50|||||||||1
1623650310000|2021-06-14 05:58:30|||||||||63
1623650340000|2021-06-14 05:59:00|||||||||1
1623650370000|2021-06-14 05:59:30|||||||||2
1623650390000|2021-06-14 05:59:50|||||||||1
1623650400000|2021-06-14 06:00:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1623650410000|2021-06-14 06:00:10|||||||||19
1623650460000|2021-06-14 06:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|54
1623650470000|2021-06-14 06:01:10|||||||||2
1623650520000|2021-06-14 06:02:00|||||||||5
1623650530000|2021-06-14 06:02:10|||||||||107
1623650550000|2021-06-14 06:02:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|151
1623650560000|2021-06-14 06:02:40|||||||||11
1623650580000|2021-06-14 06:03:00|||||||||3
1623650590000|2021-06-14 06:03:10|||||||||1
1623650610000|2021-06-14 06:03:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|43
1623650640000|2021-06-14 06:04:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1623650700000|2021-06-14 06:05:00|||||||||4
1623650760000|2021-06-14 06:06:00|||||||||6
1623650830000|2021-06-14 06:07:10|||||||||4
1623650860000|2021-06-14 06:07:40|||||||||7
1623650870000|2021-06-14 06:07:50|||||||||6
1623650880000|2021-06-14 06:08:00|||||||||12
1623650890000|2021-06-14 06:08:10|||||||||12
1623650900000|2021-06-14 06:08:20|||||||||5
1623650910000|2021-06-14 06:08:30|||||||||4
1623650920000|2021-06-14 06:08:40|||||||||4
1623650930000|2021-06-14 06:08:50|||||||||4
1623650940000|2021-06-14 06:09:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|57
1623650950000|2021-06-14 06:09:10|||||||||3
1623650970000|2021-06-14 06:09:30|||||||||1
1623651000000|2021-06-14 06:10:00|||||||||6
1623651060000|2021-06-14 06:11:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1623651090000|2021-06-14 06:11:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|33
1623651120000|2021-06-14 06:12:00|||||||||1
1623651140000|2021-06-14 06:12:20|||||||||1
1623651150000|2021-06-14 06:12:30|||||||||1
1623651160000|2021-06-14 06:12:40|||||||||6
1623651170000|2021-06-14 06:12:50|||||||||5
1623651180000|2021-06-14 06:13:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1623651230000|2021-06-14 06:13:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|24
1623651240000|2021-06-14 06:14:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|8
1623651270000|2021-06-14 06:14:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1623651280000|2021-06-14 06:14:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|24
1623651300000|2021-06-14 06:15:00|||||||||21
1623651320000|2021-06-14 06:15:20|||||||||1
1623651350000|2021-06-14 06:15:50|||||||||1
1623651360000|2021-06-14 06:16:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1623651420000|2021-06-14 06:17:00|||||||||2
1623651430000|2021-06-14 06:17:10|||||||||7
1623651480000|2021-06-14 06:18:00|||||||||3
1623651490000|2021-06-14 06:18:10|||||||||2
1623651500000|2021-06-14 06:18:20|||||||||3
1623651510000|2021-06-14 06:18:30|||||||||43
1623651520000|2021-06-14 06:18:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|81
1623651550000|2021-06-14 06:19:10|||||||||8
1623651560000|2021-06-14 06:19:20|||||||||1
1623651600000|2021-06-14 06:20:00|||||||||7
1623651620000|2021-06-14 06:20:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|41
1623651690000|2021-06-14 06:21:30|||||||||7
1623651700000|2021-06-14 06:21:40|||||||||2
1623651710000|2021-06-14 06:21:50|||||||||1
1623651730000|2021-06-14 06:22:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|88
1623651740000|2021-06-14 06:22:20|||||||||8
1623651780000|2021-06-14 06:23:00|||||||||7
1623651790000|2021-06-14 06:23:10|||||||||3
1623651800000|2021-06-14 06:23:20|||||||||1
1623651840000|2021-06-14 06:24:00|||||||||7
1623651860000|2021-06-14 06:24:20|||||||||2
1623651880000|2021-06-14 06:24:40|||||||||5
1623651900000|2021-06-14 06:25:00|||||||||41
1623651910000|2021-06-14 06:25:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|28
1623651920000|2021-06-14 06:25:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|21
1623651940000|2021-06-14 06:25:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1623651960000|2021-06-14 06:26:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|7
1623651970000|2021-06-14 06:26:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|2
1623652000000|2021-06-14 06:26:40|||||||||33
1623652020000|2021-06-14 06:27:00|||||||||12
1623652030000|2021-06-14 06:27:10|||||||||3
1623652040000|2021-06-14 06:27:20|||||||||5
1623652070000|2021-06-14 06:27:50|||||||||1
1623652090000|2021-06-14 06:28:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1623652210000|2021-06-14 06:30:10|||||||||10
1623652250000|2021-06-14 06:30:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|42
1623652260000|2021-06-14 06:31:00|||||||||2
1623652280000|2021-06-14 06:31:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|27
1623652290000|2021-06-14 06:31:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1623652330000|2021-06-14 06:32:10|||||||||2
1623652340000|2021-06-14 06:32:20|||||||||1
1623652370000|2021-06-14 06:32:50|||||||||1
1623652380000|2021-06-14 06:33:00|||||||||1
1623652440000|2021-06-14 06:34:00|||||||||1
1623652450000|2021-06-14 06:34:10|||||||||1
1623652460000|2021-06-14 06:34:20|||||||||40
1623652470000|2021-06-14 06:34:30|||||||||3
1623652480000|2021-06-14 06:34:40|||||||||2
1623652490000|2021-06-14 06:34:50|||||||||1
1623652530000|2021-06-14 06:35:30|||||||||1
1623652570000|2021-06-14 06:36:10|||||||||1
1623652580000|2021-06-14 06:36:20|||||||||3
1623652590000|2021-06-14 06:36:30|||||||||1
1623652700000|2021-06-14 06:38:20|||||||||1
1623652740000|2021-06-14 06:39:00|||||||||1
1623652750000|2021-06-14 06:39:10|||||||||1
1623652780000|2021-06-14 06:39:40|||||||||8
1623652800000|2021-06-14 06:40:00|||||||||10
1623652820000|2021-06-14 06:40:20|||||||||1
1623652830000|2021-06-14 06:40:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|68
1623652840000|2021-06-14 06:40:40|||||||||35
1623652850000|2021-06-14 06:40:50|||||||||5
1623652870000|2021-06-14 06:41:10|||||||||3
1623652960000|2021-06-14 06:42:40|||||||||2
1623652970000|2021-06-14 06:42:50|||||||||1
1623652980000|2021-06-14 06:43:00|||||||||3
1623652990000|2021-06-14 06:43:10|||||||||3
1623653000000|2021-06-14 06:43:20|||||||||1
1623653010000|2021-06-14 06:43:30|||||||||8
1623653020000|2021-06-14 06:43:40|||||||||3
1623653030000|2021-06-14 06:43:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1623653060000|2021-06-14 06:44:20|||||||||11
1623653070000|2021-06-14 06:44:30|||||||||10
1623653110000|2021-06-14 06:45:10|||||||||1
1623653120000|2021-06-14 06:45:20|||||||||1
1623653130000|2021-06-14 06:45:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1623653150000|2021-06-14 06:45:50|||||||||5
1623653160000|2021-06-14 06:46:00|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|32
1623653170000|2021-06-14 06:46:10|||||||||1
1623653190000|2021-06-14 06:46:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1623653210000|2021-06-14 06:46:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1623653230000|2021-06-14 06:47:10|||||||||5
1623653330000|2021-06-14 06:48:50|||||||||8
1623653350000|2021-06-14 06:49:10|||||||||20
1623653360000|2021-06-14 06:49:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1623653400000|2021-06-14 06:50:00|||||||||4
1623653420000|2021-06-14 06:50:20|||||||||2
1623653430000|2021-06-14 06:50:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1623653450000|2021-06-14 06:50:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1623653460000|2021-06-14 06:51:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1623653500000|2021-06-14 06:51:40|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|3
1623653510000|2021-06-14 06:51:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|0
1623653520000|2021-06-14 06:52:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1623653530000|2021-06-14 06:52:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|24
1623653540000|2021-06-14 06:52:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|20
1623653600000|2021-06-14 06:53:20|||||||||1
1623653610000|2021-06-14 06:53:30|||||||||4
1623653670000|2021-06-14 06:54:30|||||||||9
1623653740000|2021-06-14 06:55:40|||||||||68
1623653750000|2021-06-14 06:55:50|||||||||20
1623653770000|2021-06-14 06:56:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|21
1623653780000|2021-06-14 06:56:20|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|18
1623653790000|2021-06-14 06:56:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|3
1623653810000|2021-06-14 06:56:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1623653820000|2021-06-14 06:57:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|35
1623653870000|2021-06-14 06:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1623653880000|2021-06-14 06:58:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|67
1623653900000|2021-06-14 06:58:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|8
1623653910000|2021-06-14 06:58:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1623653920000|2021-06-14 06:58:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1623653970000|2021-06-14 06:59:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1623653980000|2021-06-14 06:59:40|||||||||9
1623654040000|2021-06-14 07:00:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|25
1623654060000|2021-06-14 07:01:00|||||||||2
1623654080000|2021-06-14 07:01:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1623654100000|2021-06-14 07:01:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1623654170000|2021-06-14 07:02:50|||||||||1
1623654180000|2021-06-14 07:03:00|||||||||1
1623654210000|2021-06-14 07:03:30|||||||||100
1623654220000|2021-06-14 07:03:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1623654270000|2021-06-14 07:04:30|||||||||1
1623654290000|2021-06-14 07:04:50|||||||||2
1623654300000|2021-06-14 07:05:00|||||||||3
1623654310000|2021-06-14 07:05:10|||||||||2
1623654320000|2021-06-14 07:05:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|84
1623654330000|2021-06-14 07:05:30|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|34
1623654340000|2021-06-14 07:05:40|||||||||10
1623654350000|2021-06-14 07:05:50|||||||||8
1623654360000|2021-06-14 07:06:00|||||||||5
1623654370000|2021-06-14 07:06:10|||||||||6
1623654380000|2021-06-14 07:06:20|||||||||1
1623654400000|2021-06-14 07:06:40|||||||||6
1623654410000|2021-06-14 07:06:50|||||||||1
1623654420000|2021-06-14 07:07:00|||||||||2
1623654430000|2021-06-14 07:07:10|||||||||12
1623654440000|2021-06-14 07:07:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1623654480000|2021-06-14 07:08:00|||||||||10
1623654510000|2021-06-14 07:08:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1623654540000|2021-06-14 07:09:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|17
1623654570000|2021-06-14 07:09:30|||||||||29
1623654580000|2021-06-14 07:09:40|||||||||1
1623654590000|2021-06-14 07:09:50|||||||||13
1623654660000|2021-06-14 07:11:00|||||||||3
1623654670000|2021-06-14 07:11:10|||||||||1
1623654730000|2021-06-14 07:12:10|||||||||4
1623654770000|2021-06-14 07:12:50|||||||||1
1623654790000|2021-06-14 07:13:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|149
1623654810000|2021-06-14 07:13:30|||||||||13
1623654820000|2021-06-14 07:13:40|||||||||9
1623654840000|2021-06-14 07:14:00|||||||||6
1623654900000|2021-06-14 07:15:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1623654950000|2021-06-14 07:15:50|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|21
1623654960000|2021-06-14 07:16:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|5
1623654970000|2021-06-14 07:16:10|||||||||7
1623654980000|2021-06-14 07:16:20|||||||||3
1623655050000|2021-06-14 07:17:30|||||||||84
1623655060000|2021-06-14 07:17:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|48
1623655180000|2021-06-14 07:19:40|||||||||20
1623655200000|2021-06-14 07:20:00|||||||||1
1623655250000|2021-06-14 07:20:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1623655260000|2021-06-14 07:21:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1623655280000|2021-06-14 07:21:20|||||||||16
1623655290000|2021-06-14 07:21:30|||||||||45
1623655300000|2021-06-14 07:21:40|||||||||4
1623655320000|2021-06-14 07:22:00|||||||||5
1623655340000|2021-06-14 07:22:20|||||||||2
1623655350000|2021-06-14 07:22:30|||||||||13
1623655360000|2021-06-14 07:22:40|||||||||7
1623655380000|2021-06-14 07:23:00|||||||||7
1623655390000|2021-06-14 07:23:10|||||||||4
1623655400000|2021-06-14 07:23:20|||||||||2
1623655430000|2021-06-14 07:23:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1623655440000|2021-06-14 07:24:00|||||||||26
1623655460000|2021-06-14 07:24:20|||||||||5
1623655490000|2021-06-14 07:24:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1623655520000|2021-06-14 07:25:20|||||||||11
1623655580000|2021-06-14 07:26:20|||||||||3
1623655590000|2021-06-14 07:26:30|||||||||21
1623655620000|2021-06-14 07:27:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|26
1623655630000|2021-06-14 07:27:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1623655660000|2021-06-14 07:27:40|||||||||2
1623655680000|2021-06-14 07:28:00|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|19
1623655690000|2021-06-14 07:28:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|2
1623655740000|2021-06-14 07:29:00|||||||||36
1623655750000|2021-06-14 07:29:10|||||||||10
1623655800000|2021-06-14 07:30:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|50
1623655830000|2021-06-14 07:30:30|||||||||1
1623655860000|2021-06-14 07:31:00|||||||||1
1623655980000|2021-06-14 07:33:00|||||||||2
1623656010000|2021-06-14 07:33:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1623656020000|2021-06-14 07:33:40|||||||||12
1623656030000|2021-06-14 07:33:50|||||||||2
1623656070000|2021-06-14 07:34:30|||||||||2
1623656100000|2021-06-14 07:35:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|38
1623656160000|2021-06-14 07:36:00|||||||||14
1623656180000|2021-06-14 07:36:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|7
1623656190000|2021-06-14 07:36:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|8
1623656210000|2021-06-14 07:36:50|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|13
1623656220000|2021-06-14 07:37:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|4
1623656230000|2021-06-14 07:37:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|10
1623656240000|2021-06-14 07:37:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1623656250000|2021-06-14 07:37:30|||||||||2
1623656270000|2021-06-14 07:37:50|||||||||2
1623656280000|2021-06-14 07:38:00|||||||||2
1623656310000|2021-06-14 07:38:30|||||||||10
1623656320000|2021-06-14 07:38:40|||||||||1
1623656350000|2021-06-14 07:39:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1623656490000|2021-06-14 07:41:30|||||||||4
1623656510000|2021-06-14 07:41:50|||||||||1
1623656540000|2021-06-14 07:42:20|||||||||1
1623656570000|2021-06-14 07:42:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1623656580000|2021-06-14 07:43:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|32
1623656590000|2021-06-14 07:43:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|35
1623656680000|2021-06-14 07:44:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|12
1623656700000|2021-06-14 07:45:00|||||||||12
1623656710000|2021-06-14 07:45:10|||||||||10
1623656730000|2021-06-14 07:45:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1623656760000|2021-06-14 07:46:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1623656790000|2021-06-14 07:46:30|||||||||1
1623656800000|2021-06-14 07:46:40|||||||||4
1623656810000|2021-06-14 07:46:50|||||||||3
1623656820000|2021-06-14 07:47:00|||||||||56
1623656840000|2021-06-14 07:47:20|||||||||2
1623656870000|2021-06-14 07:47:50|||||||||3
1623656900000|2021-06-14 07:48:20|||||||||4
1623656930000|2021-06-14 07:48:50|||||||||3
1623656940000|2021-06-14 07:49:00|||||||||1
1623656960000|2021-06-14 07:49:20|||||||||1
1623656980000|2021-06-14 07:49:40|||||||||3
1623656990000|2021-06-14 07:49:50|||||||||252
1623657000000|2021-06-14 07:50:00|||||||||23
1623657010000|2021-06-14 07:50:10|||||||||5
1623657020000|2021-06-14 07:50:20|||||||||1
1623657050000|2021-06-14 07:50:50|||||||||4
1623657060000|2021-06-14 07:51:00|||||||||1
1623657070000|2021-06-14 07:51:10|||||||||1
1623657080000|2021-06-14 07:51:20|||||||||26
1623657090000|2021-06-14 07:51:30|||||||||54
1623657100000|2021-06-14 07:51:40|||||||||20
1623657110000|2021-06-14 07:51:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|79
1623657140000|2021-06-14 07:52:20|||||||||2
1623657170000|2021-06-14 07:52:50|||||||||3
1623657200000|2021-06-14 07:53:20|||||||||107
1623657220000|2021-06-14 07:53:40|||||||||1
1623657260000|2021-06-14 07:54:20|||||||||4
1623657330000|2021-06-14 07:55:30|||||||||5
1623657420000|2021-06-14 07:57:00|||||||||10
1623657430000|2021-06-14 07:57:10|||||||||74
1623657440000|2021-06-14 07:57:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|47
1623657450000|2021-06-14 07:57:30|||||||||4
1623657460000|2021-06-14 07:57:40|||||||||5
1623657530000|2021-06-14 07:58:50|||||||||2
1623657590000|2021-06-14 07:59:50|||||||||1
1623657600000|2021-06-14 08:00:00|||||||||2
1623657660000|2021-06-14 08:01:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|55
1623657670000|2021-06-14 08:01:10|||||||||3
1623657700000|2021-06-14 08:01:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|74
1623657710000|2021-06-14 08:01:50|||||||||5
1623657900000|2021-06-14 08:05:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1623657940000|2021-06-14 08:05:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|31
1623657950000|2021-06-14 08:05:50|||||||||18
1623657960000|2021-06-14 08:06:00|||||||||12
1623657970000|2021-06-14 08:06:10|||||||||8
1623657980000|2021-06-14 08:06:20|||||||||10
1623657990000|2021-06-14 08:06:30|||||||||13
1623658000000|2021-06-14 08:06:40|||||||||5
1623658010000|2021-06-14 08:06:50|||||||||2
1623658020000|2021-06-14 08:07:00|||||||||8
1623658030000|2021-06-14 08:07:10|||||||||2
1623658040000|2021-06-14 08:07:20|||||||||1
1623658050000|2021-06-14 08:07:30|||||||||31
1623658060000|2021-06-14 08:07:40|||||||||1
1623658070000|2021-06-14 08:07:50|||||||||7
1623658080000|2021-06-14 08:08:00|||||||||1
1623658090000|2021-06-14 08:08:10|||||||||31
1623658100000|2021-06-14 08:08:20|||||||||14
1623658110000|2021-06-14 08:08:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|14
1623658140000|2021-06-14 08:09:00|||||||||12
1623658160000|2021-06-14 08:09:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|33
1623658180000|2021-06-14 08:09:40|||||||||12
1623658200000|2021-06-14 08:10:00|||||||||5
1623658310000|2021-06-14 08:11:50|||||||||67
1623658320000|2021-06-14 08:12:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|51
1623658330000|2021-06-14 08:12:10|||||||||11
1623658340000|2021-06-14 08:12:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|9
1623658350000|2021-06-14 08:12:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1623658420000|2021-06-14 08:13:40|||||||||1
1623658430000|2021-06-14 08:13:50|||||||||7
1623658450000|2021-06-14 08:14:10|||||||||3
1623658460000|2021-06-14 08:14:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1623658470000|2021-06-14 08:14:30|||||||||5
1623658490000|2021-06-14 08:14:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1623658500000|2021-06-14 08:15:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1623658510000|2021-06-14 08:15:10|||||||||35
1623658530000|2021-06-14 08:15:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|15
1623658540000|2021-06-14 08:15:40|||||||||3
1623658560000|2021-06-14 08:16:00|||||||||8
1623658590000|2021-06-14 08:16:30|||||||||2
1623658680000|2021-06-14 08:18:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|55
1623658740000|2021-06-14 08:19:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1623658750000|2021-06-14 08:19:10|||||||||5
1623658780000|2021-06-14 08:19:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1623658850000|2021-06-14 08:20:50|||||||||2
1623658860000|2021-06-14 08:21:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1623658880000|2021-06-14 08:21:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1623658890000|2021-06-14 08:21:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1623658980000|2021-06-14 08:23:00|||||||||1
1623658990000|2021-06-14 08:23:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1623659020000|2021-06-14 08:23:40|||||||||1
1623659050000|2021-06-14 08:24:10|||||||||1
1623659090000|2021-06-14 08:24:50|||||||||1
1623659100000|2021-06-14 08:25:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1623659110000|2021-06-14 08:25:10|||||||||4
1623659200000|2021-06-14 08:26:40|||||||||50
1623659230000|2021-06-14 08:27:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1623659240000|2021-06-14 08:27:20|||||||||2
1623659250000|2021-06-14 08:27:30|15928.6|15924.6|15927|15923|15928.6|15924.6|15927|15923|16
1623659260000|2021-06-14 08:27:40|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|25
1623659270000|2021-06-14 08:27:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1623659380000|2021-06-14 08:29:40|||||||||15
1623659390000|2021-06-14 08:29:50|||||||||10
1623659420000|2021-06-14 08:30:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|147
1623659470000|2021-06-14 08:31:10|||||||||3
1623659540000|2021-06-14 08:32:20|||||||||1
1623659730000|2021-06-14 08:35:30|||||||||12
1623659740000|2021-06-14 08:35:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1623659750000|2021-06-14 08:35:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|106
1623659760000|2021-06-14 08:36:00|||||||||15
1623659930000|2021-06-14 08:38:50|||||||||279
1623659940000|2021-06-14 08:39:00|||||||||22
1623659960000|2021-06-14 08:39:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|97
1623659990000|2021-06-14 08:39:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1623660010000|2021-06-14 08:40:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|13
1623660020000|2021-06-14 08:40:20|||||||||1
1623660040000|2021-06-14 08:40:40|||||||||2
1623660130000|2021-06-14 08:42:10|||||||||1
1623660290000|2021-06-14 08:44:50|||||||||1
1623660450000|2021-06-14 08:47:30|||||||||30
1623660460000|2021-06-14 08:47:40|||||||||53
1623660470000|2021-06-14 08:47:50|||||||||150
1623660530000|2021-06-14 08:48:50|||||||||7
1623660560000|2021-06-14 08:49:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1623660570000|2021-06-14 08:49:30|||||||||5
1623660690000|2021-06-14 08:51:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|54
1623660710000|2021-06-14 08:51:50|||||||||5
1623660730000|2021-06-14 08:52:10|||||||||1
1623660740000|2021-06-14 08:52:20|||||||||23
1623660790000|2021-06-14 08:53:10|||||||||5
1623660800000|2021-06-14 08:53:20|||||||||4
1623660820000|2021-06-14 08:53:40|||||||||10
1623660890000|2021-06-14 08:54:50|||||||||2
1623660900000|2021-06-14 08:55:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1623660910000|2021-06-14 08:55:10|||||||||1
1623660920000|2021-06-14 08:55:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1623661020000|2021-06-14 08:57:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|46
1623661060000|2021-06-14 08:57:40|||||||||11
1623661180000|2021-06-14 08:59:40|||||||||10
1623661200000|2021-06-14 09:00:00|||||||||3
1623661220000|2021-06-14 09:00:20|||||||||22
1623661240000|2021-06-14 09:00:40|||||||||8
1623661270000|2021-06-14 09:01:10|||||||||2
1623661310000|2021-06-14 09:01:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1623661320000|2021-06-14 09:02:00|||||||||3
1623661330000|2021-06-14 09:02:10|||||||||100
1623661370000|2021-06-14 09:02:50|||||||||2
1623661410000|2021-06-14 09:03:30|||||||||4
1623661430000|2021-06-14 09:03:50|||||||||4
1623661440000|2021-06-14 09:04:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1623661450000|2021-06-14 09:04:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|23
1623661500000|2021-06-14 09:05:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1623661670000|2021-06-14 09:07:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|71
1623661680000|2021-06-14 09:08:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|84
1623661690000|2021-06-14 09:08:10|||||||||4
1623661700000|2021-06-14 09:08:20|||||||||1
1623661710000|2021-06-14 09:08:30|||||||||2
1623661740000|2021-06-14 09:09:00|||||||||4
1623661750000|2021-06-14 09:09:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|77
1623661870000|2021-06-14 09:11:10|||||||||8
1623661890000|2021-06-14 09:11:30|||||||||4
1623662030000|2021-06-14 09:13:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|114
1623662050000|2021-06-14 09:14:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1623662060000|2021-06-14 09:14:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1623662070000|2021-06-14 09:14:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|53
1623662090000|2021-06-14 09:14:50|||||||||5
1623662100000|2021-06-14 09:15:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|17
1623662130000|2021-06-14 09:15:30|||||||||1
1623662140000|2021-06-14 09:15:40|||||||||1
1623662150000|2021-06-14 09:15:50|||||||||1
1623662170000|2021-06-14 09:16:10|||||||||6
1623662180000|2021-06-14 09:16:20|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|14
1623662190000|2021-06-14 09:16:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|0
1623662200000|2021-06-14 09:16:40|||||||||4
1623662210000|2021-06-14 09:16:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1623662220000|2021-06-14 09:17:00|||||||||1
1623662280000|2021-06-14 09:18:00|||||||||19
1623662290000|2021-06-14 09:18:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1623662310000|2021-06-14 09:18:30|||||||||13
1623662320000|2021-06-14 09:18:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1623662330000|2021-06-14 09:18:50|||||||||1
1623662340000|2021-06-14 09:19:00|||||||||5
1623662390000|2021-06-14 09:19:50|||||||||15
1623662400000|2021-06-14 09:20:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|8
1623662410000|2021-06-14 09:20:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|11
1623662470000|2021-06-14 09:21:10|||||||||9
1623662530000|2021-06-14 09:22:10|||||||||6
1623662740000|2021-06-14 09:25:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1623662750000|2021-06-14 09:25:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1623662760000|2021-06-14 09:26:00|||||||||1
1623662770000|2021-06-14 09:26:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1623662790000|2021-06-14 09:26:30|||||||||5
1623662800000|2021-06-14 09:26:40|||||||||2
1623662860000|2021-06-14 09:27:40|||||||||11
1623662870000|2021-06-14 09:27:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|45
1623663000000|2021-06-14 09:30:00|||||||||62
1623663010000|2021-06-14 09:30:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|99
1623663040000|2021-06-14 09:30:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|49
1623663100000|2021-06-14 09:31:40|||||||||7
1623663110000|2021-06-14 09:31:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|12
1623663120000|2021-06-14 09:32:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|32
1623663130000|2021-06-14 09:32:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|13
1623663140000|2021-06-14 09:32:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|13
1623663150000|2021-06-14 09:32:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|2
1623663160000|2021-06-14 09:32:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|18
1623663180000|2021-06-14 09:33:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1623663190000|2021-06-14 09:33:10|||||||||18
1623663200000|2021-06-14 09:33:20|||||||||30
1623663240000|2021-06-14 09:34:00|||||||||1
1623663250000|2021-06-14 09:34:10|||||||||19
1623663260000|2021-06-14 09:34:20|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|13
1623663270000|2021-06-14 09:34:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1623663290000|2021-06-14 09:34:50|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|4
1623663300000|2021-06-14 09:35:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|0
1623663350000|2021-06-14 09:35:50|||||||||1
1623663370000|2021-06-14 09:36:10|||||||||1
1623663390000|2021-06-14 09:36:30|||||||||1
1623663430000|2021-06-14 09:37:10|||||||||4
1623663440000|2021-06-14 09:37:20|||||||||3
1623663480000|2021-06-14 09:38:00|||||||||1
1623663530000|2021-06-14 09:38:50|||||||||3
1623663540000|2021-06-14 09:39:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|68
1623663590000|2021-06-14 09:39:50|||||||||1
1623663600000|2021-06-14 09:40:00|||||||||1
1623663650000|2021-06-14 09:40:50|||||||||1
1623663710000|2021-06-14 09:41:50|||||||||1
1623663760000|2021-06-14 09:42:40|||||||||2
1623663780000|2021-06-14 09:43:00|||||||||1
1623663820000|2021-06-14 09:43:40|||||||||25
1623663830000|2021-06-14 09:43:50|||||||||76
1623663840000|2021-06-14 09:44:00|||||||||2
1623663910000|2021-06-14 09:45:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|55
1623663920000|2021-06-14 09:45:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1623663930000|2021-06-14 09:45:30|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|4
1623663940000|2021-06-14 09:45:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|0
1623663990000|2021-06-14 09:46:30|||||||||1
1623664020000|2021-06-14 09:47:00|||||||||5
1623664050000|2021-06-14 09:47:30|||||||||37
1623664080000|2021-06-14 09:48:00|||||||||6
1623664170000|2021-06-14 09:49:30|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|23
1623664180000|2021-06-14 09:49:40|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|7
1623664190000|2021-06-14 09:49:50|||||||||12
1623664200000|2021-06-14 09:50:00|||||||||3
1623664210000|2021-06-14 09:50:10|||||||||5
1623664220000|2021-06-14 09:50:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1623664280000|2021-06-14 09:51:20|||||||||6
1623664340000|2021-06-14 09:52:20|||||||||1
1623664350000|2021-06-14 09:52:30|||||||||1
1623664360000|2021-06-14 09:52:40|||||||||3
1623664370000|2021-06-14 09:52:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1623664400000|2021-06-14 09:53:20|||||||||5
1623664430000|2021-06-14 09:53:50|||||||||21
1623664500000|2021-06-14 09:55:00|||||||||1
1623664510000|2021-06-14 09:55:10|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|49
1623664530000|2021-06-14 09:55:30|||||||||1
1623664570000|2021-06-14 09:56:10|||||||||1
1623664600000|2021-06-14 09:56:40|15927|15923|15927|15923|15927|15923|15927|15923|45
1623664610000|2021-06-14 09:56:50|15925.4|15921.4|15925.4|15921.4|15927|15923|15925.4|15921.4|2
1623664790000|2021-06-14 09:59:50|||||||||3
1623664800000|2021-06-14 10:00:00|||||||||2
1623664810000|2021-06-14 10:00:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1623664840000|2021-06-14 10:00:40|||||||||1
1623664860000|2021-06-14 10:01:00|||||||||1
1623664870000|2021-06-14 10:01:10|||||||||2
1623664930000|2021-06-14 10:02:10|||||||||3
1623664950000|2021-06-14 10:02:30|||||||||2
1623664960000|2021-06-14 10:02:40|||||||||1
1623664980000|2021-06-14 10:03:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|10
1623665160000|2021-06-14 10:06:00|||||||||5
1623665320000|2021-06-14 10:08:40|||||||||1
1623665330000|2021-06-14 10:08:50|||||||||2
1623665340000|2021-06-14 10:09:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|99
1623665420000|2021-06-14 10:10:20|||||||||2
1623665440000|2021-06-14 10:10:40|||||||||1
1623665520000|2021-06-14 10:12:00|||||||||1
1623665550000|2021-06-14 10:12:30|||||||||2
1623665600000|2021-06-14 10:13:20|||||||||26
1623665610000|2021-06-14 10:13:30|||||||||1
1623665620000|2021-06-14 10:13:40|||||||||17
1623665630000|2021-06-14 10:13:50|||||||||4
1623665650000|2021-06-14 10:14:10|||||||||8
1623665680000|2021-06-14 10:14:40|||||||||2
1623665690000|2021-06-14 10:14:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1623665730000|2021-06-14 10:15:30|||||||||1
1623665750000|2021-06-14 10:15:50|||||||||2
1623665790000|2021-06-14 10:16:30|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|39
1623665800000|2021-06-14 10:16:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1623665820000|2021-06-14 10:17:00|||||||||16
1623665850000|2021-06-14 10:17:30|||||||||7
1623665920000|2021-06-14 10:18:40|||||||||169
1623665980000|2021-06-14 10:19:40|||||||||1
1623666080000|2021-06-14 10:21:20|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|50
1623666100000|2021-06-14 10:21:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1623666280000|2021-06-14 10:24:40|||||||||1
1623666330000|2021-06-14 10:25:30|||||||||17
1623666380000|2021-06-14 10:26:20|||||||||10
1623666430000|2021-06-14 10:27:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1623666450000|2021-06-14 10:27:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1623666480000|2021-06-14 10:28:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|5
1623666540000|2021-06-14 10:29:00|||||||||2
1623666550000|2021-06-14 10:29:10|||||||||1
1623666600000|2021-06-14 10:30:00|||||||||13
1623666680000|2021-06-14 10:31:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1623666690000|2021-06-14 10:31:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1623666700000|2021-06-14 10:31:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|9
1623666710000|2021-06-14 10:31:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|18
1623666780000|2021-06-14 10:33:00|||||||||6
1623666840000|2021-06-14 10:34:00|||||||||66
1623666870000|2021-06-14 10:34:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1623666890000|2021-06-14 10:34:50|||||||||3
1623666900000|2021-06-14 10:35:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|39
1623666920000|2021-06-14 10:35:20|||||||||2
1623666960000|2021-06-14 10:36:00|||||||||8
1623667050000|2021-06-14 10:37:30|||||||||10
1623667060000|2021-06-14 10:37:40|||||||||5
1623667070000|2021-06-14 10:37:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1623667110000|2021-06-14 10:38:30|||||||||2
1623667120000|2021-06-14 10:38:40|||||||||1
1623667180000|2021-06-14 10:39:40|||||||||5
1623667220000|2021-06-14 10:40:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|37
1623667230000|2021-06-14 10:40:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1623667260000|2021-06-14 10:41:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|13
1623667270000|2021-06-14 10:41:10|||||||||25
1623667300000|2021-06-14 10:41:40|||||||||5
1623667310000|2021-06-14 10:41:50|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|8
1623667320000|2021-06-14 10:42:00|||||||||1
1623667340000|2021-06-14 10:42:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1623667420000|2021-06-14 10:43:40|||||||||1
1623667440000|2021-06-14 10:44:00|||||||||3
1623667500000|2021-06-14 10:45:00|||||||||78
1623667620000|2021-06-14 10:47:00|||||||||70
1623667630000|2021-06-14 10:47:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|74
1623667640000|2021-06-14 10:47:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1623667690000|2021-06-14 10:48:10|||||||||1
1623667700000|2021-06-14 10:48:20|||||||||5
1623667710000|2021-06-14 10:48:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|51
1623667730000|2021-06-14 10:48:50|||||||||1
1623667750000|2021-06-14 10:49:10|||||||||2
1623667840000|2021-06-14 10:50:40|||||||||30
1623667850000|2021-06-14 10:50:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|55
1623667960000|2021-06-14 10:52:40|||||||||150
1623667970000|2021-06-14 10:52:50|||||||||1
1623667990000|2021-06-14 10:53:10|||||||||1
1623668050000|2021-06-14 10:54:10|||||||||1
1623668060000|2021-06-14 10:54:20|||||||||3
1623668070000|2021-06-14 10:54:30|||||||||5
1623668110000|2021-06-14 10:55:10|||||||||3
1623668160000|2021-06-14 10:56:00|||||||||2
1623668190000|2021-06-14 10:56:30|||||||||10
1623668200000|2021-06-14 10:56:40|||||||||1
1623668220000|2021-06-14 10:57:00|||||||||17
1623668230000|2021-06-14 10:57:10|||||||||1
1623668240000|2021-06-14 10:57:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|63
1623668250000|2021-06-14 10:57:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1623668260000|2021-06-14 10:57:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1623668280000|2021-06-14 10:58:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|26
1623668300000|2021-06-14 10:58:20|||||||||11
1623668310000|2021-06-14 10:58:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1623668320000|2021-06-14 10:58:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1623668330000|2021-06-14 10:58:50|||||||||1
1623668340000|2021-06-14 10:59:00|||||||||8
1623668350000|2021-06-14 10:59:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|17
1623668360000|2021-06-14 10:59:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|23
1623668370000|2021-06-14 10:59:30|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|7
1623668380000|2021-06-14 10:59:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|37
1623668390000|2021-06-14 10:59:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1623668400000|2021-06-14 11:00:00|||||||||16
1623668450000|2021-06-14 11:00:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|27
1623668460000|2021-06-14 11:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|53
1623668470000|2021-06-14 11:01:10|||||||||2
1623668500000|2021-06-14 11:01:40|||||||||9
1623668530000|2021-06-14 11:02:10|||||||||4
1623668560000|2021-06-14 11:02:40|||||||||1
1623668590000|2021-06-14 11:03:10|||||||||1
1623668620000|2021-06-14 11:03:40|||||||||1
1623668640000|2021-06-14 11:04:00|||||||||1
1623668650000|2021-06-14 11:04:10|||||||||1
1623668680000|2021-06-14 11:04:40|||||||||4
1623668700000|2021-06-14 11:05:00|||||||||1
1623668720000|2021-06-14 11:05:20|||||||||1
1623668760000|2021-06-14 11:06:00|||||||||1
1623668790000|2021-06-14 11:06:30|||||||||1
1623668810000|2021-06-14 11:06:50|||||||||6
1623668830000|2021-06-14 11:07:10|||||||||155
1623668840000|2021-06-14 11:07:20|||||||||4
1623668870000|2021-06-14 11:07:50|||||||||32
1623668880000|2021-06-14 11:08:00|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|22
1623668890000|2021-06-14 11:08:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|1
1623668960000|2021-06-14 11:09:20|||||||||1
1623668980000|2021-06-14 11:09:40|||||||||17
1623669000000|2021-06-14 11:10:00|||||||||5
1623669010000|2021-06-14 11:10:10|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|30
1623669020000|2021-06-14 11:10:20|||||||||40
1623669080000|2021-06-14 11:11:20|||||||||1
1623669110000|2021-06-14 11:11:50|||||||||1
1623669130000|2021-06-14 11:12:10|||||||||63
1623669140000|2021-06-14 11:12:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|55
1623669160000|2021-06-14 11:12:40|||||||||1
1623669190000|2021-06-14 11:13:10|||||||||1
1623669220000|2021-06-14 11:13:40|||||||||1
1623669240000|2021-06-14 11:14:00|||||||||1
1623669270000|2021-06-14 11:14:30|||||||||1
1623669290000|2021-06-14 11:14:50|||||||||1
1623669310000|2021-06-14 11:15:10|||||||||1
1623669330000|2021-06-14 11:15:30|||||||||1
1623669340000|2021-06-14 11:15:40|||||||||1
1623669350000|2021-06-14 11:15:50|||||||||1
1623669380000|2021-06-14 11:16:20|||||||||1
1623669390000|2021-06-14 11:16:30|||||||||1
1623669400000|2021-06-14 11:16:40|||||||||8
1623669440000|2021-06-14 11:17:20|||||||||2
1623669470000|2021-06-14 11:17:50|||||||||3
1623669480000|2021-06-14 11:18:00|||||||||7
1623669490000|2021-06-14 11:18:10|||||||||2
1623669500000|2021-06-14 11:18:20|||||||||1
1623669520000|2021-06-14 11:18:40|||||||||3
1623669540000|2021-06-14 11:19:00|||||||||3
1623669550000|2021-06-14 11:19:10|||||||||1
1623669560000|2021-06-14 11:19:20|||||||||8
1623669580000|2021-06-14 11:19:40|||||||||3
1623669610000|2021-06-14 11:20:10|||||||||20
1623669640000|2021-06-14 11:20:40|||||||||1
1623669650000|2021-06-14 11:20:50|||||||||4
1623669660000|2021-06-14 11:21:00|||||||||5
1623669710000|2021-06-14 11:21:50|||||||||2
1623669720000|2021-06-14 11:22:00|||||||||1
1623669740000|2021-06-14 11:22:20|||||||||1
1623669760000|2021-06-14 11:22:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1623669790000|2021-06-14 11:23:10|||||||||1
1623669810000|2021-06-14 11:23:30|||||||||3
1623669830000|2021-06-14 11:23:50|||||||||1
1623669860000|2021-06-14 11:24:20|||||||||17
1623669870000|2021-06-14 11:24:30|||||||||10
1623669970000|2021-06-14 11:26:10|||||||||1
1623670000000|2021-06-14 11:26:40|||||||||4
1623670030000|2021-06-14 11:27:10|||||||||1
1623670050000|2021-06-14 11:27:30|||||||||1
1623670080000|2021-06-14 11:28:00|||||||||2
1623670110000|2021-06-14 11:28:30|||||||||1
1623670140000|2021-06-14 11:29:00|||||||||1
1623670170000|2021-06-14 11:29:30|||||||||7
1623670180000|2021-06-14 11:29:40|||||||||2
1623670200000|2021-06-14 11:30:00|||||||||1
1623670210000|2021-06-14 11:30:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|17
1623670230000|2021-06-14 11:30:30|||||||||2
1623670250000|2021-06-14 11:30:50|||||||||1
1623670260000|2021-06-14 11:31:00|||||||||2
1623670270000|2021-06-14 11:31:10|||||||||1
1623670280000|2021-06-14 11:31:20|||||||||140
1623670300000|2021-06-14 11:31:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|28
1623670310000|2021-06-14 11:31:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1623670320000|2021-06-14 11:32:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|31
1623670370000|2021-06-14 11:32:50|||||||||4
1623670380000|2021-06-14 11:33:00|||||||||19
1623670400000|2021-06-14 11:33:20|||||||||10
1623670410000|2021-06-14 11:33:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|50
1623670420000|2021-06-14 11:33:40|||||||||4
1623670500000|2021-06-14 11:35:00|||||||||1
1623670510000|2021-06-14 11:35:10|15934.8|15930.8|15936.4|15932.4|15936.4|15932.4|15934.8|15930.8|21
1623670520000|2021-06-14 11:35:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|10
1623670540000|2021-06-14 11:35:40|||||||||10
1623670580000|2021-06-14 11:36:20|||||||||1
1623670610000|2021-06-14 11:36:50|||||||||1
1623670640000|2021-06-14 11:37:20|||||||||1
1623670670000|2021-06-14 11:37:50|||||||||1
1623670700000|2021-06-14 11:38:20|||||||||1
1623670730000|2021-06-14 11:38:50|||||||||1
1623670760000|2021-06-14 11:39:20|||||||||1
1623670770000|2021-06-14 11:39:30|||||||||37
1623670780000|2021-06-14 11:39:40|||||||||4
1623670790000|2021-06-14 11:39:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|31
1623670800000|2021-06-14 11:40:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|22
1623670860000|2021-06-14 11:41:00|||||||||9
1623670900000|2021-06-14 11:41:40|||||||||2
1623670940000|2021-06-14 11:42:20|||||||||10
1623670960000|2021-06-14 11:42:40|||||||||5
1623670990000|2021-06-14 11:43:10|||||||||9
1623671000000|2021-06-14 11:43:20|||||||||4
1623671010000|2021-06-14 11:43:30|||||||||1
1623671040000|2021-06-14 11:44:00|||||||||1
1623671070000|2021-06-14 11:44:30|||||||||1
1623671090000|2021-06-14 11:44:50|||||||||1
1623671120000|2021-06-14 11:45:20|||||||||1
1623671130000|2021-06-14 11:45:30|||||||||1
1623671150000|2021-06-14 11:45:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1623671170000|2021-06-14 11:46:10|||||||||50
1623671190000|2021-06-14 11:46:30|||||||||53
1623671210000|2021-06-14 11:46:50|||||||||25
1623671290000|2021-06-14 11:48:10|||||||||1
1623671320000|2021-06-14 11:48:40|||||||||1
1623671340000|2021-06-14 11:49:00|||||||||1
1623671370000|2021-06-14 11:49:30|||||||||1
1623671400000|2021-06-14 11:50:00|||||||||3
1623671420000|2021-06-14 11:50:20|||||||||21
1623671430000|2021-06-14 11:50:30|||||||||3
1623671440000|2021-06-14 11:50:40|||||||||1
1623671460000|2021-06-14 11:51:00|||||||||1
1623671480000|2021-06-14 11:51:20|||||||||5
1623671510000|2021-06-14 11:51:50|||||||||1
1623671520000|2021-06-14 11:52:00|||||||||68
1623671530000|2021-06-14 11:52:10|||||||||1
1623671550000|2021-06-14 11:52:30|||||||||3
1623671560000|2021-06-14 11:52:40|||||||||1
1623671570000|2021-06-14 11:52:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|49
1623671580000|2021-06-14 11:53:00|||||||||7
1623671650000|2021-06-14 11:54:10|||||||||1
1623671660000|2021-06-14 11:54:20|||||||||2
1623671670000|2021-06-14 11:54:30|||||||||1
1623671680000|2021-06-14 11:54:40|||||||||74
1623671700000|2021-06-14 11:55:00|||||||||1
1623671720000|2021-06-14 11:55:20|||||||||5
1623671730000|2021-06-14 11:55:30|||||||||1
1623671750000|2021-06-14 11:55:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1623671760000|2021-06-14 11:56:00|||||||||7
1623671770000|2021-06-14 11:56:10|15941.1|15937.1|15939.5|15935.5|15941.1|15937.1|15939.5|15935.5|20
1623671780000|2021-06-14 11:56:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1623671810000|2021-06-14 11:56:50|||||||||12
1623671820000|2021-06-14 11:57:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1623671830000|2021-06-14 11:57:10|||||||||1
1623671840000|2021-06-14 11:57:20|||||||||1
1623671850000|2021-06-14 11:57:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|76
1623671970000|2021-06-14 11:59:30|||||||||10
1623672000000|2021-06-14 12:00:00|||||||||3
1623672060000|2021-06-14 12:01:00|||||||||12
1623672090000|2021-06-14 12:01:30|||||||||1
1623672150000|2021-06-14 12:02:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|114
1623672160000|2021-06-14 12:02:40|||||||||9
1623672170000|2021-06-14 12:02:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1623672180000|2021-06-14 12:03:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|60
1623672190000|2021-06-14 12:03:10|||||||||54
1623672230000|2021-06-14 12:03:50|||||||||1
1623672240000|2021-06-14 12:04:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|45
1623672250000|2021-06-14 12:04:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1623672260000|2021-06-14 12:04:20|||||||||1
1623672280000|2021-06-14 12:04:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1623672290000|2021-06-14 12:04:50|15941.1|15937.1|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|18
1623672300000|2021-06-14 12:05:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1623672340000|2021-06-14 12:05:40|||||||||1
1623672350000|2021-06-14 12:05:50|||||||||46
1623672360000|2021-06-14 12:06:00|||||||||4
1623672380000|2021-06-14 12:06:20|||||||||80
1623672390000|2021-06-14 12:06:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|57
1623672400000|2021-06-14 12:06:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1623672420000|2021-06-14 12:07:00|||||||||25
1623672450000|2021-06-14 12:07:30|||||||||10
1623672460000|2021-06-14 12:07:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1623672470000|2021-06-14 12:07:50|||||||||1
1623672480000|2021-06-14 12:08:00|||||||||4
1623672490000|2021-06-14 12:08:10|||||||||1
1623672510000|2021-06-14 12:08:30|||||||||12
1623672530000|2021-06-14 12:08:50|||||||||1
1623672550000|2021-06-14 12:09:10|||||||||2
1623672560000|2021-06-14 12:09:20|||||||||9
1623672570000|2021-06-14 12:09:30|||||||||13
1623672590000|2021-06-14 12:09:50|||||||||31
1623672600000|2021-06-14 12:10:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1623672610000|2021-06-14 12:10:10|||||||||15
1623672630000|2021-06-14 12:10:30|||||||||1
1623672640000|2021-06-14 12:10:40|||||||||1
1623672670000|2021-06-14 12:11:10|||||||||1
1623672680000|2021-06-14 12:11:20|||||||||4
1623672700000|2021-06-14 12:11:40|||||||||4
1623672720000|2021-06-14 12:12:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|80
1623672730000|2021-06-14 12:12:10|||||||||7
1623672750000|2021-06-14 12:12:30|||||||||9
1623672770000|2021-06-14 12:12:50|||||||||4
1623672780000|2021-06-14 12:13:00|15931.7|15927.7|15933.3|15929.3|15933.3|15929.3|15931.7|15927.7|18
1623672790000|2021-06-14 12:13:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|21
1623672800000|2021-06-14 12:13:20|||||||||16
1623672810000|2021-06-14 12:13:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1623672820000|2021-06-14 12:13:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|1
1623672830000|2021-06-14 12:13:50|||||||||9
1623672890000|2021-06-14 12:14:50|||||||||1
1623672910000|2021-06-14 12:15:10|||||||||29
1623672930000|2021-06-14 12:15:30|||||||||9
1623672940000|2021-06-14 12:15:40|||||||||1
1623672950000|2021-06-14 12:15:50|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|109
1623672960000|2021-06-14 12:16:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|86
1623672980000|2021-06-14 12:16:20|||||||||15
1623673000000|2021-06-14 12:16:40|||||||||5
1623673010000|2021-06-14 12:16:50|||||||||1
1623673030000|2021-06-14 12:17:10|||||||||2
1623673040000|2021-06-14 12:17:20|||||||||5
1623673050000|2021-06-14 12:17:30|||||||||5
1623673060000|2021-06-14 12:17:40|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|115
1623673070000|2021-06-14 12:17:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|0
1623673080000|2021-06-14 12:18:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|68
1623673090000|2021-06-14 12:18:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1623673130000|2021-06-14 12:18:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|58
1623673160000|2021-06-14 12:19:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|7
1623673180000|2021-06-14 12:19:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|29
1623673190000|2021-06-14 12:19:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|17
1623673200000|2021-06-14 12:20:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|92
1623673210000|2021-06-14 12:20:10|||||||||15
1623673220000|2021-06-14 12:20:20|||||||||21
1623673230000|2021-06-14 12:20:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|250
1623673240000|2021-06-14 12:20:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|57
1623673250000|2021-06-14 12:20:50|||||||||7
1623673260000|2021-06-14 12:21:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|38
1623673270000|2021-06-14 12:21:10|||||||||4
1623673280000|2021-06-14 12:21:20|||||||||5
1623673290000|2021-06-14 12:21:30|||||||||6
1623673300000|2021-06-14 12:21:40|||||||||2
1623673310000|2021-06-14 12:21:50|||||||||2
1623673320000|2021-06-14 12:22:00|||||||||2
1623673330000|2021-06-14 12:22:10|||||||||7
1623673340000|2021-06-14 12:22:20|||||||||3
1623673350000|2021-06-14 12:22:30|||||||||1
1623673360000|2021-06-14 12:22:40|||||||||4
1623673370000|2021-06-14 12:22:50|||||||||6
1623673380000|2021-06-14 12:23:00|||||||||3
1623673390000|2021-06-14 12:23:10|||||||||1
1623673400000|2021-06-14 12:23:20|||||||||8
1623673410000|2021-06-14 12:23:30|||||||||4
1623673420000|2021-06-14 12:23:40|||||||||3
1623673430000|2021-06-14 12:23:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1623673440000|2021-06-14 12:24:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|57
1623673450000|2021-06-14 12:24:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|206
1623673460000|2021-06-14 12:24:20|||||||||5
1623673470000|2021-06-14 12:24:30|||||||||1
1623673480000|2021-06-14 12:24:40|||||||||4
1623673490000|2021-06-14 12:24:50|||||||||2
1623673500000|2021-06-14 12:25:00|||||||||12
1623673510000|2021-06-14 12:25:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|45
1623673530000|2021-06-14 12:25:30|||||||||7
1623673540000|2021-06-14 12:25:40|||||||||2
1623673550000|2021-06-14 12:25:50|||||||||2
1623673560000|2021-06-14 12:26:00|||||||||9
1623673570000|2021-06-14 12:26:10|||||||||2
1623673580000|2021-06-14 12:26:20|||||||||1
1623673590000|2021-06-14 12:26:30|||||||||6
1623673610000|2021-06-14 12:26:50|||||||||57
1623673620000|2021-06-14 12:27:00|||||||||1
1623673630000|2021-06-14 12:27:10|||||||||1
1623673640000|2021-06-14 12:27:20|||||||||1
1623673650000|2021-06-14 12:27:30|||||||||2
1623673660000|2021-06-14 12:27:40|||||||||4
1623673670000|2021-06-14 12:27:50|||||||||1
1623673680000|2021-06-14 12:28:00|||||||||261
1623673690000|2021-06-14 12:28:10|||||||||1
1623673700000|2021-06-14 12:28:20|||||||||4
1623673710000|2021-06-14 12:28:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|149
1623673730000|2021-06-14 12:28:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|117
1623673760000|2021-06-14 12:29:20|||||||||5
1623673790000|2021-06-14 12:29:50|||||||||2
1623673800000|2021-06-14 12:30:00|||||||||51
1623673820000|2021-06-14 12:30:20|||||||||7
1623673830000|2021-06-14 12:30:30|||||||||5
1623673840000|2021-06-14 12:30:40|||||||||13
1623673850000|2021-06-14 12:30:50|||||||||8
1623673870000|2021-06-14 12:31:10|||||||||6
1623673880000|2021-06-14 12:31:20|||||||||4
1623673890000|2021-06-14 12:31:30|||||||||7
1623673900000|2021-06-14 12:31:40|||||||||1
1623673910000|2021-06-14 12:31:50|||||||||6
1623673920000|2021-06-14 12:32:00|||||||||1
1623673940000|2021-06-14 12:32:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|25
1623673950000|2021-06-14 12:32:30|||||||||2
1623673960000|2021-06-14 12:32:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|161
1623673970000|2021-06-14 12:32:50|||||||||137
1623673980000|2021-06-14 12:33:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|102
1623673990000|2021-06-14 12:33:10|||||||||1
1623674000000|2021-06-14 12:33:20|||||||||31
1623674010000|2021-06-14 12:33:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|198
1623674030000|2021-06-14 12:33:50|||||||||6
1623674040000|2021-06-14 12:34:00|||||||||1
1623674050000|2021-06-14 12:34:10|||||||||1
1623674060000|2021-06-14 12:34:20|||||||||3
1623674070000|2021-06-14 12:34:30|||||||||1
1623674080000|2021-06-14 12:34:40|||||||||78
1623674110000|2021-06-14 12:35:10|||||||||101
1623674120000|2021-06-14 12:35:20|||||||||20
1623674130000|2021-06-14 12:35:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|49
1623674140000|2021-06-14 12:35:40|||||||||10
1623674150000|2021-06-14 12:35:50|||||||||14
1623674160000|2021-06-14 12:36:00|||||||||5
1623674170000|2021-06-14 12:36:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1623674180000|2021-06-14 12:36:20|||||||||50
1623674190000|2021-06-14 12:36:30|||||||||28
1623674200000|2021-06-14 12:36:40|||||||||2
1623674210000|2021-06-14 12:36:50|||||||||7
1623674220000|2021-06-14 12:37:00|||||||||2
1623674230000|2021-06-14 12:37:10|||||||||5
1623674240000|2021-06-14 12:37:20|||||||||9
1623674260000|2021-06-14 12:37:40|||||||||25
1623674270000|2021-06-14 12:37:50|||||||||3
1623674280000|2021-06-14 12:38:00|||||||||5
1623674290000|2021-06-14 12:38:10|||||||||4
1623674300000|2021-06-14 12:38:20|||||||||3
1623674310000|2021-06-14 12:38:30|||||||||1
1623674320000|2021-06-14 12:38:40|||||||||2
1623674330000|2021-06-14 12:38:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|62
1623674340000|2021-06-14 12:39:00|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|39
1623674350000|2021-06-14 12:39:10|||||||||1
1623674360000|2021-06-14 12:39:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1623674370000|2021-06-14 12:39:30|||||||||6
1623674380000|2021-06-14 12:39:40|||||||||2
1623674390000|2021-06-14 12:39:50|||||||||5
1623674400000|2021-06-14 12:40:00|||||||||1
1623674410000|2021-06-14 12:40:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|79
1623674430000|2021-06-14 12:40:30|||||||||1
1623674440000|2021-06-14 12:40:40|||||||||3
1623674450000|2021-06-14 12:40:50|||||||||3
1623674460000|2021-06-14 12:41:00|||||||||3
1623674470000|2021-06-14 12:41:10|||||||||3
1623674480000|2021-06-14 12:41:20|||||||||86
1623674490000|2021-06-14 12:41:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|22
1623674500000|2021-06-14 12:41:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|58
1623674510000|2021-06-14 12:41:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|80
1623674520000|2021-06-14 12:42:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|27
1623674530000|2021-06-14 12:42:10|||||||||36
1623674540000|2021-06-14 12:42:20|||||||||2
1623674550000|2021-06-14 12:42:30|||||||||5
1623674560000|2021-06-14 12:42:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1623674580000|2021-06-14 12:43:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|108
1623674600000|2021-06-14 12:43:20|||||||||3
1623674630000|2021-06-14 12:43:50|||||||||2
1623674650000|2021-06-14 12:44:10|||||||||1
1623674670000|2021-06-14 12:44:30|||||||||4
1623674690000|2021-06-14 12:44:50|||||||||8
1623674700000|2021-06-14 12:45:00|||||||||30
1623674710000|2021-06-14 12:45:10|||||||||11
1623674740000|2021-06-14 12:45:40|||||||||27
1623674750000|2021-06-14 12:45:50|||||||||3
1623674760000|2021-06-14 12:46:00|||||||||2
1623674800000|2021-06-14 12:46:40|||||||||1
1623674810000|2021-06-14 12:46:50|||||||||1
1623674840000|2021-06-14 12:47:20|||||||||10
1623674880000|2021-06-14 12:48:00|||||||||26
1623674890000|2021-06-14 12:48:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|226
1623674910000|2021-06-14 12:48:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|41
1623674940000|2021-06-14 12:49:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|62
1623674950000|2021-06-14 12:49:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|56
1623674960000|2021-06-14 12:49:20|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|313
1623674970000|2021-06-14 12:49:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|60
1623674980000|2021-06-14 12:49:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|12
1623674990000|2021-06-14 12:49:50|||||||||11
1623675030000|2021-06-14 12:50:30|||||||||86
1623675040000|2021-06-14 12:50:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|27
1623675060000|2021-06-14 12:51:00|||||||||23
1623675070000|2021-06-14 12:51:10|||||||||5
1623675080000|2021-06-14 12:51:20|||||||||1
1623675120000|2021-06-14 12:52:00|||||||||30
1623675130000|2021-06-14 12:52:10|||||||||40
1623675140000|2021-06-14 12:52:20|||||||||13
1623675190000|2021-06-14 12:53:10|||||||||1
1623675210000|2021-06-14 12:53:30|||||||||9
1623675220000|2021-06-14 12:53:40|||||||||2
1623675300000|2021-06-14 12:55:00|||||||||15
1623675310000|2021-06-14 12:55:10|||||||||9
1623675340000|2021-06-14 12:55:40|||||||||1
1623675360000|2021-06-14 12:56:00|||||||||20
1623675400000|2021-06-14 12:56:40|||||||||2
1623675420000|2021-06-14 12:57:00|||||||||7
1623675430000|2021-06-14 12:57:10|||||||||7
1623675440000|2021-06-14 12:57:20|||||||||3
1623675450000|2021-06-14 12:57:30|||||||||1
1623675460000|2021-06-14 12:57:40|||||||||1
1623675470000|2021-06-14 12:57:50|||||||||1
1623675500000|2021-06-14 12:58:20|||||||||1
1623675520000|2021-06-14 12:58:40|||||||||1
1623675530000|2021-06-14 12:58:50|||||||||10
1623675560000|2021-06-14 12:59:20|||||||||1
1623675570000|2021-06-14 12:59:30|||||||||4
1623675590000|2021-06-14 12:59:50|||||||||1
1623675600000|2021-06-14 13:00:00|||||||||1
1623675610000|2021-06-14 13:00:10|||||||||1
1623675620000|2021-06-14 13:00:20|||||||||2
1623675630000|2021-06-14 13:00:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1623675650000|2021-06-14 13:00:50|||||||||76
1623675660000|2021-06-14 13:01:00|||||||||1
1623675690000|2021-06-14 13:01:30|||||||||52
1623675700000|2021-06-14 13:01:40|||||||||16
1623675710000|2021-06-14 13:01:50|||||||||5
1623675720000|2021-06-14 13:02:00|||||||||2
1623675740000|2021-06-14 13:02:20|||||||||15
1623675750000|2021-06-14 13:02:30|||||||||1
1623675760000|2021-06-14 13:02:40|||||||||1
1623675770000|2021-06-14 13:02:50|||||||||1
1623675780000|2021-06-14 13:03:00|||||||||1
1623675800000|2021-06-14 13:03:20|||||||||1
1623675810000|2021-06-14 13:03:30|||||||||51
1623675820000|2021-06-14 13:03:40|||||||||1
1623675840000|2021-06-14 13:04:00|||||||||13
1623675850000|2021-06-14 13:04:10|||||||||1
1623675860000|2021-06-14 13:04:20|||||||||55
1623675870000|2021-06-14 13:04:30|||||||||29
1623675880000|2021-06-14 13:04:40|||||||||6
1623675890000|2021-06-14 13:04:50|||||||||4
1623675900000|2021-06-14 13:05:00|||||||||2
1623675910000|2021-06-14 13:05:10|||||||||49
1623675920000|2021-06-14 13:05:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|146
1623675940000|2021-06-14 13:05:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1623675950000|2021-06-14 13:05:50|||||||||5
1623675960000|2021-06-14 13:06:00|||||||||31
1623675970000|2021-06-14 13:06:10|||||||||48
1623676020000|2021-06-14 13:07:00|||||||||76
1623676040000|2021-06-14 13:07:20|||||||||2
1623676060000|2021-06-14 13:07:40|||||||||2
1623676070000|2021-06-14 13:07:50|||||||||1
1623676080000|2021-06-14 13:08:00|||||||||6
1623676090000|2021-06-14 13:08:10|||||||||7
1623676100000|2021-06-14 13:08:20|||||||||6
1623676110000|2021-06-14 13:08:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1623676120000|2021-06-14 13:08:40|||||||||312
1623676130000|2021-06-14 13:08:50|||||||||81
1623676140000|2021-06-14 13:09:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|170
1623676150000|2021-06-14 13:09:10|||||||||6
1623676160000|2021-06-14 13:09:20|||||||||33
1623676170000|2021-06-14 13:09:30|||||||||61
1623676180000|2021-06-14 13:09:40|||||||||11
1623676190000|2021-06-14 13:09:50|||||||||1
1623676200000|2021-06-14 13:10:00|||||||||97
1623676240000|2021-06-14 13:10:40|||||||||61
1623676270000|2021-06-14 13:11:10|||||||||5
1623676280000|2021-06-14 13:11:20|||||||||100
1623676300000|2021-06-14 13:11:40|||||||||6
1623676320000|2021-06-14 13:12:00|||||||||11
1623676340000|2021-06-14 13:12:20|||||||||7
1623676350000|2021-06-14 13:12:30|||||||||2
1623676360000|2021-06-14 13:12:40|||||||||2
1623676370000|2021-06-14 13:12:50|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|54
1623676380000|2021-06-14 13:13:00|||||||||5
1623676390000|2021-06-14 13:13:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|113
1623676400000|2021-06-14 13:13:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|179
1623676410000|2021-06-14 13:13:30|||||||||1
1623676420000|2021-06-14 13:13:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|140
1623676430000|2021-06-14 13:13:50|||||||||10
1623676470000|2021-06-14 13:14:30|||||||||13
1623676480000|2021-06-14 13:14:40|||||||||25
1623676500000|2021-06-14 13:15:00|||||||||20
1623676510000|2021-06-14 13:15:10|||||||||34
1623676520000|2021-06-14 13:15:20|||||||||15
1623676530000|2021-06-14 13:15:30|||||||||3
1623676540000|2021-06-14 13:15:40|||||||||7
1623676560000|2021-06-14 13:16:00|||||||||3
1623676570000|2021-06-14 13:16:10|||||||||14
1623676580000|2021-06-14 13:16:20|||||||||3
1623676590000|2021-06-14 13:16:30|||||||||5
1623676600000|2021-06-14 13:16:40|||||||||1
1623676610000|2021-06-14 13:16:50|||||||||12
1623676620000|2021-06-14 13:17:00|||||||||4
1623676640000|2021-06-14 13:17:20|||||||||63
1623676650000|2021-06-14 13:17:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|684
1623676670000|2021-06-14 13:17:50|||||||||8
1623676680000|2021-06-14 13:18:00|||||||||6
1623676690000|2021-06-14 13:18:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|219
1623676710000|2021-06-14 13:18:30|||||||||2
1623676740000|2021-06-14 13:19:00|||||||||29
1623676750000|2021-06-14 13:19:10|||||||||82
1623676760000|2021-06-14 13:19:20|||||||||13
1623676770000|2021-06-14 13:19:30|||||||||10
1623676810000|2021-06-14 13:20:10|||||||||1
1623676820000|2021-06-14 13:20:20|||||||||1
1623676840000|2021-06-14 13:20:40|||||||||41
1623676850000|2021-06-14 13:20:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|32
1623676880000|2021-06-14 13:21:20|||||||||3
1623676890000|2021-06-14 13:21:30|||||||||18
1623676900000|2021-06-14 13:21:40|||||||||50
1623676950000|2021-06-14 13:22:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1623676960000|2021-06-14 13:22:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1623676970000|2021-06-14 13:22:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|54
1623676980000|2021-06-14 13:23:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|19
1623676990000|2021-06-14 13:23:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1623677010000|2021-06-14 13:23:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|27
1623677020000|2021-06-14 13:23:40|||||||||2
1623677030000|2021-06-14 13:23:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1623677040000|2021-06-14 13:24:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|22
1623677050000|2021-06-14 13:24:10|||||||||13
1623677090000|2021-06-14 13:24:50|||||||||11
1623677140000|2021-06-14 13:25:40|||||||||9
1623677170000|2021-06-14 13:26:10|||||||||9
1623677190000|2021-06-14 13:26:30|||||||||1
1623677200000|2021-06-14 13:26:40|||||||||20
1623677220000|2021-06-14 13:27:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|105
1623677240000|2021-06-14 13:27:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|170
1623677260000|2021-06-14 13:27:40|||||||||4
1623677270000|2021-06-14 13:27:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|170
1623677280000|2021-06-14 13:28:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|97
1623677290000|2021-06-14 13:28:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|132
1623677300000|2021-06-14 13:28:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1623677310000|2021-06-14 13:28:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1623677330000|2021-06-14 13:28:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|53
1623677340000|2021-06-14 13:29:00|||||||||4
1623677350000|2021-06-14 13:29:10|||||||||11
1623677360000|2021-06-14 13:29:20|||||||||10
1623677380000|2021-06-14 13:29:40|||||||||2
1623677400000|2021-06-14 13:30:00|||||||||3
1623677410000|2021-06-14 13:30:10|||||||||20
1623677440000|2021-06-14 13:30:40|||||||||1
1623677460000|2021-06-14 13:31:00|||||||||6
1623677470000|2021-06-14 13:31:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|40
1623677480000|2021-06-14 13:31:20|||||||||4
1623677500000|2021-06-14 13:31:40|||||||||1
1623677510000|2021-06-14 13:31:50|||||||||3
1623677520000|2021-06-14 13:32:00|||||||||49
1623677530000|2021-06-14 13:32:10|||||||||222
1623677540000|2021-06-14 13:32:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|37
1623677570000|2021-06-14 13:32:50|||||||||8
1623677580000|2021-06-14 13:33:00|||||||||6
1623677590000|2021-06-14 13:33:10|||||||||3
1623677600000|2021-06-14 13:33:20|||||||||1
1623677620000|2021-06-14 13:33:40|||||||||6
1623677680000|2021-06-14 13:34:40|||||||||29
1623677690000|2021-06-14 13:34:50|||||||||9
1623677700000|2021-06-14 13:35:00|||||||||2
1623677710000|2021-06-14 13:35:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|52
1623677720000|2021-06-14 13:35:20|||||||||7
1623677730000|2021-06-14 13:35:30|||||||||16
1623677740000|2021-06-14 13:35:40|||||||||26
1623677760000|2021-06-14 13:36:00|||||||||10
1623677770000|2021-06-14 13:36:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|105
1623677780000|2021-06-14 13:36:20|||||||||20
1623677790000|2021-06-14 13:36:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|188
1623677800000|2021-06-14 13:36:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|95
1623677810000|2021-06-14 13:36:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|76
1623677820000|2021-06-14 13:37:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|261
1623677830000|2021-06-14 13:37:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|55
1623677840000|2021-06-14 13:37:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|55
1623677850000|2021-06-14 13:37:30|||||||||5
1623677860000|2021-06-14 13:37:40|||||||||12
1623677880000|2021-06-14 13:38:00|||||||||90
1623677900000|2021-06-14 13:38:20|||||||||2
1623677910000|2021-06-14 13:38:30|||||||||22
1623677920000|2021-06-14 13:38:40|||||||||26
1623677930000|2021-06-14 13:38:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|134
1623677940000|2021-06-14 13:39:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|55
1623677950000|2021-06-14 13:39:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|108
1623677960000|2021-06-14 13:39:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|133
1623677970000|2021-06-14 13:39:30|||||||||2
1623678000000|2021-06-14 13:40:00|||||||||51
1623678010000|2021-06-14 13:40:10|||||||||6
1623678020000|2021-06-14 13:40:20|||||||||3
1623678030000|2021-06-14 13:40:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1623678040000|2021-06-14 13:40:40|||||||||76
1623678090000|2021-06-14 13:41:30|||||||||2
1623678120000|2021-06-14 13:42:00|||||||||19
1623678130000|2021-06-14 13:42:10|||||||||10
1623678140000|2021-06-14 13:42:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|103
1623678150000|2021-06-14 13:42:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1623678160000|2021-06-14 13:42:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|531
1623678170000|2021-06-14 13:42:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|683
1623678180000|2021-06-14 13:43:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|293
1623678200000|2021-06-14 13:43:20|||||||||18
1623678210000|2021-06-14 13:43:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|97
1623678220000|2021-06-14 13:43:40|||||||||62
1623678230000|2021-06-14 13:43:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|80
1623678240000|2021-06-14 13:44:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|321
1623678250000|2021-06-14 13:44:10|||||||||11
1623678260000|2021-06-14 13:44:20|||||||||3
1623678270000|2021-06-14 13:44:30|||||||||1
1623678280000|2021-06-14 13:44:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|541
1623678290000|2021-06-14 13:44:50|||||||||33
1623678300000|2021-06-14 13:45:00|||||||||24
1623678310000|2021-06-14 13:45:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|140
1623678320000|2021-06-14 13:45:20|||||||||20
1623678330000|2021-06-14 13:45:30|||||||||11
1623678340000|2021-06-14 13:45:40|||||||||5
1623678350000|2021-06-14 13:45:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|375
1623678360000|2021-06-14 13:46:00|||||||||15
1623678370000|2021-06-14 13:46:10|||||||||180
1623678380000|2021-06-14 13:46:20|||||||||86
1623678390000|2021-06-14 13:46:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|326
1623678400000|2021-06-14 13:46:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|364
1623678410000|2021-06-14 13:46:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|230
1623678420000|2021-06-14 13:47:00|||||||||2
1623678430000|2021-06-14 13:47:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|119
1623678440000|2021-06-14 13:47:20|||||||||266
1623678450000|2021-06-14 13:47:30|||||||||2
1623678460000|2021-06-14 13:47:40|||||||||35
1623678470000|2021-06-14 13:47:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1623678480000|2021-06-14 13:48:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|101
1623678490000|2021-06-14 13:48:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|73
1623678500000|2021-06-14 13:48:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|60
1623678510000|2021-06-14 13:48:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|43
1623678520000|2021-06-14 13:48:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|193
1623678530000|2021-06-14 13:48:50|||||||||5
1623678540000|2021-06-14 13:49:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|259
1623678550000|2021-06-14 13:49:10|||||||||30
1623678570000|2021-06-14 13:49:30|||||||||4
1623678590000|2021-06-14 13:49:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|67
1623678600000|2021-06-14 13:50:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|216
1623678610000|2021-06-14 13:50:10|||||||||25
1623678620000|2021-06-14 13:50:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|107
1623678630000|2021-06-14 13:50:30|||||||||121
1623678640000|2021-06-14 13:50:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|117
1623678650000|2021-06-14 13:50:50|||||||||159
1623678660000|2021-06-14 13:51:00|||||||||10
1623678670000|2021-06-14 13:51:10|||||||||2
1623678690000|2021-06-14 13:51:30|||||||||51
1623678700000|2021-06-14 13:51:40|||||||||5
1623678710000|2021-06-14 13:51:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|142
1623678720000|2021-06-14 13:52:00|||||||||1
1623678730000|2021-06-14 13:52:10|||||||||6
1623678740000|2021-06-14 13:52:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|278
1623678750000|2021-06-14 13:52:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|213
1623678760000|2021-06-14 13:52:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|555
1623678770000|2021-06-14 13:52:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|777
1623678780000|2021-06-14 13:53:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|155
1623678790000|2021-06-14 13:53:10|||||||||57
1623678800000|2021-06-14 13:53:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|130
1623678810000|2021-06-14 13:53:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|30
1623678840000|2021-06-14 13:54:00|||||||||38
1623678850000|2021-06-14 13:54:10|||||||||22
1623678860000|2021-06-14 13:54:20|||||||||1
1623678870000|2021-06-14 13:54:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|460
1623678880000|2021-06-14 13:54:40|||||||||16
1623678890000|2021-06-14 13:54:50|||||||||1
1623678900000|2021-06-14 13:55:00|||||||||6
1623678910000|2021-06-14 13:55:10|||||||||3
1623678920000|2021-06-14 13:55:20|||||||||9
1623678930000|2021-06-14 13:55:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|88
1623678940000|2021-06-14 13:55:40|||||||||35
1623678960000|2021-06-14 13:56:00|||||||||114
1623678970000|2021-06-14 13:56:10|||||||||30
1623678980000|2021-06-14 13:56:20|||||||||14
1623679000000|2021-06-14 13:56:40|||||||||13
1623679010000|2021-06-14 13:56:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|564
1623679020000|2021-06-14 13:57:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|481
1623679030000|2021-06-14 13:57:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|119
1623679040000|2021-06-14 13:57:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|57
1623679050000|2021-06-14 13:57:30|||||||||9
1623679060000|2021-06-14 13:57:40|||||||||17
1623679070000|2021-06-14 13:57:50|||||||||1
1623679080000|2021-06-14 13:58:00|||||||||2
1623679100000|2021-06-14 13:58:20|||||||||37
1623679110000|2021-06-14 13:58:30|||||||||33
1623679120000|2021-06-14 13:58:40|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15892.6|15888.6|63
1623679130000|2021-06-14 13:58:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|65
1623679140000|2021-06-14 13:59:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|57
1623679150000|2021-06-14 13:59:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|37
1623679160000|2021-06-14 13:59:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|29
1623679180000|2021-06-14 13:59:40|||||||||6
1623679190000|2021-06-14 13:59:50|||||||||1
1623679200000|2021-06-14 14:00:00|||||||||1
1623679210000|2021-06-14 14:00:10|||||||||6
1623679220000|2021-06-14 14:00:20|||||||||1
1623679240000|2021-06-14 14:00:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|30
1623679250000|2021-06-14 14:00:50|||||||||36
1623679260000|2021-06-14 14:01:00|||||||||1
1623679280000|2021-06-14 14:01:20|||||||||1
1623679290000|2021-06-14 14:01:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1623679300000|2021-06-14 14:01:40|||||||||2
1623679320000|2021-06-14 14:02:00|||||||||5
1623679330000|2021-06-14 14:02:10|||||||||61
1623679340000|2021-06-14 14:02:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|18
1623679370000|2021-06-14 14:02:50|||||||||3
1623679380000|2021-06-14 14:03:00|||||||||8
1623679390000|2021-06-14 14:03:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1623679400000|2021-06-14 14:03:20|||||||||3
1623679410000|2021-06-14 14:03:30|||||||||28
1623679420000|2021-06-14 14:03:40|||||||||4
1623679430000|2021-06-14 14:03:50|||||||||6
1623679460000|2021-06-14 14:04:20|||||||||1
1623679470000|2021-06-14 14:04:30|||||||||2
1623679480000|2021-06-14 14:04:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|192
1623679490000|2021-06-14 14:04:50|||||||||2
1623679500000|2021-06-14 14:05:00|||||||||17
1623679510000|2021-06-14 14:05:10|||||||||18
1623679520000|2021-06-14 14:05:20|||||||||9
1623679530000|2021-06-14 14:05:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|46
1623679560000|2021-06-14 14:06:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|46
1623679570000|2021-06-14 14:06:10|||||||||13
1623679580000|2021-06-14 14:06:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|29
1623679590000|2021-06-14 14:06:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|26
1623679600000|2021-06-14 14:06:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|122
1623679610000|2021-06-14 14:06:50|||||||||36
1623679630000|2021-06-14 14:07:10|||||||||11
1623679650000|2021-06-14 14:07:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1623679660000|2021-06-14 14:07:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1623679680000|2021-06-14 14:08:00|||||||||3
1623679690000|2021-06-14 14:08:10|||||||||1
1623679700000|2021-06-14 14:08:20|||||||||2
1623679730000|2021-06-14 14:08:50|||||||||8
1623679740000|2021-06-14 14:09:00|||||||||3
1623679750000|2021-06-14 14:09:10|||||||||1
1623679770000|2021-06-14 14:09:30|||||||||1
1623679780000|2021-06-14 14:09:40|||||||||5
1623679800000|2021-06-14 14:10:00|||||||||3
1623679810000|2021-06-14 14:10:10|||||||||11
1623679820000|2021-06-14 14:10:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|79
1623679830000|2021-06-14 14:10:30|||||||||1
1623679850000|2021-06-14 14:10:50|||||||||1
1623679870000|2021-06-14 14:11:10|||||||||4
1623679880000|2021-06-14 14:11:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|75
1623679890000|2021-06-14 14:11:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|41
1623679900000|2021-06-14 14:11:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|31
1623679910000|2021-06-14 14:11:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1623679920000|2021-06-14 14:12:00|||||||||52
1623679930000|2021-06-14 14:12:10|||||||||39
1623679950000|2021-06-14 14:12:30|||||||||1
1623679980000|2021-06-14 14:13:00|||||||||2
1623679990000|2021-06-14 14:13:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|84
1623680000000|2021-06-14 14:13:20|||||||||6
1623680010000|2021-06-14 14:13:30|||||||||11
1623680020000|2021-06-14 14:13:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|78
1623680030000|2021-06-14 14:13:50|||||||||1
1623680040000|2021-06-14 14:14:00|||||||||1
1623680060000|2021-06-14 14:14:20|||||||||206
1623680070000|2021-06-14 14:14:30|||||||||5
1623680080000|2021-06-14 14:14:40|||||||||42
1623680090000|2021-06-14 14:14:50|||||||||52
1623680100000|2021-06-14 14:15:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1623680130000|2021-06-14 14:15:30|||||||||1
1623680140000|2021-06-14 14:15:40|||||||||1
1623680150000|2021-06-14 14:15:50|||||||||16
1623680160000|2021-06-14 14:16:00|||||||||1
1623680210000|2021-06-14 14:16:50|||||||||131
1623680220000|2021-06-14 14:17:00|||||||||2
1623680240000|2021-06-14 14:17:20|||||||||20
1623680260000|2021-06-14 14:17:40|||||||||17
1623680270000|2021-06-14 14:17:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|64
1623680280000|2021-06-14 14:18:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|258
1623680290000|2021-06-14 14:18:10|||||||||34
1623680300000|2021-06-14 14:18:20|||||||||19
1623680310000|2021-06-14 14:18:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1623680320000|2021-06-14 14:18:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|318
1623680330000|2021-06-14 14:18:50|||||||||11
1623680340000|2021-06-14 14:19:00|||||||||4
1623680350000|2021-06-14 14:19:10|||||||||3
1623680370000|2021-06-14 14:19:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|195
1623680380000|2021-06-14 14:19:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|230
1623680390000|2021-06-14 14:19:50|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|153
1623680400000|2021-06-14 14:20:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1623680420000|2021-06-14 14:20:20|||||||||1
1623680460000|2021-06-14 14:21:00|||||||||1
1623680470000|2021-06-14 14:21:10|||||||||107
1623680480000|2021-06-14 14:21:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|83
1623680490000|2021-06-14 14:21:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|221
1623680500000|2021-06-14 14:21:40|||||||||35
1623680510000|2021-06-14 14:21:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|104
1623680520000|2021-06-14 14:22:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|36
1623680530000|2021-06-14 14:22:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|77
1623680560000|2021-06-14 14:22:40|||||||||7
1623680570000|2021-06-14 14:22:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|56
1623680580000|2021-06-14 14:23:00|||||||||1
1623680610000|2021-06-14 14:23:30|||||||||1
1623680620000|2021-06-14 14:23:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|68
1623680660000|2021-06-14 14:24:20|||||||||1
1623680680000|2021-06-14 14:24:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|25
1623680690000|2021-06-14 14:24:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1623680700000|2021-06-14 14:25:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1623680710000|2021-06-14 14:25:10|||||||||5
1623680720000|2021-06-14 14:25:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|40
1623680730000|2021-06-14 14:25:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|196
1623680740000|2021-06-14 14:25:40|||||||||4
1623680750000|2021-06-14 14:25:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1623680770000|2021-06-14 14:26:10|||||||||1
1623680810000|2021-06-14 14:26:50|||||||||3
1623680820000|2021-06-14 14:27:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1623680840000|2021-06-14 14:27:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|67
1623680860000|2021-06-14 14:27:40|||||||||7
1623680880000|2021-06-14 14:28:00|||||||||1
1623680920000|2021-06-14 14:28:40|||||||||4
1623680930000|2021-06-14 14:28:50|||||||||2
1623680940000|2021-06-14 14:29:00|||||||||82
1623680950000|2021-06-14 14:29:10|||||||||59
1623680960000|2021-06-14 14:29:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|52
1623680970000|2021-06-14 14:29:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|106
1623680980000|2021-06-14 14:29:40|||||||||16
1623681010000|2021-06-14 14:30:10|||||||||70
1623681050000|2021-06-14 14:30:50|||||||||5
1623681070000|2021-06-14 14:31:10|||||||||1
1623681080000|2021-06-14 14:31:20|||||||||2
1623681100000|2021-06-14 14:31:40|||||||||6
1623681110000|2021-06-14 14:31:50|||||||||1
1623681130000|2021-06-14 14:32:10|||||||||1
1623681150000|2021-06-14 14:32:30|||||||||28
1623681170000|2021-06-14 14:32:50|||||||||34
1623681180000|2021-06-14 14:33:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|8
1623681190000|2021-06-14 14:33:10|||||||||10
1623681200000|2021-06-14 14:33:20|||||||||1
1623681240000|2021-06-14 14:34:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|201
1623681250000|2021-06-14 14:34:10|||||||||10
1623681260000|2021-06-14 14:34:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|119
1623681330000|2021-06-14 14:35:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|102
1623681350000|2021-06-14 14:35:50|||||||||87
1623681370000|2021-06-14 14:36:10|||||||||7
1623681380000|2021-06-14 14:36:20|||||||||13
1623681390000|2021-06-14 14:36:30|||||||||104
1623681400000|2021-06-14 14:36:40|||||||||6
1623681440000|2021-06-14 14:37:20|||||||||24
1623681450000|2021-06-14 14:37:30|||||||||6
1623681480000|2021-06-14 14:38:00|||||||||2
1623681500000|2021-06-14 14:38:20|||||||||102
1623681510000|2021-06-14 14:38:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|125
1623681520000|2021-06-14 14:38:40|||||||||16
1623681530000|2021-06-14 14:38:50|||||||||25
1623681540000|2021-06-14 14:39:00|||||||||25
1623681550000|2021-06-14 14:39:10|||||||||1
1623681560000|2021-06-14 14:39:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|39
1623681570000|2021-06-14 14:39:30|||||||||10
1623681580000|2021-06-14 14:39:40|||||||||6
1623681590000|2021-06-14 14:39:50|||||||||7
1623681600000|2021-06-14 14:40:00|||||||||10
1623681610000|2021-06-14 14:40:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|173
1623681620000|2021-06-14 14:40:20|||||||||3
1623681630000|2021-06-14 14:40:30|||||||||100
1623681640000|2021-06-14 14:40:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|97
1623681660000|2021-06-14 14:41:00|||||||||17
1623681670000|2021-06-14 14:41:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|73
1623681680000|2021-06-14 14:41:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|48
1623681690000|2021-06-14 14:41:30|||||||||3
1623681700000|2021-06-14 14:41:40|||||||||10
1623681710000|2021-06-14 14:41:50|||||||||1
1623681750000|2021-06-14 14:42:30|||||||||4
1623681810000|2021-06-14 14:43:30|||||||||54
1623681830000|2021-06-14 14:43:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|212
1623681840000|2021-06-14 14:44:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|66
1623681850000|2021-06-14 14:44:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|37
1623681860000|2021-06-14 14:44:20|||||||||1
1623681870000|2021-06-14 14:44:30|||||||||20
1623681880000|2021-06-14 14:44:40|||||||||8
1623681890000|2021-06-14 14:44:50|||||||||4
1623681900000|2021-06-14 14:45:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|182
1623681910000|2021-06-14 14:45:10|||||||||1
1623681920000|2021-06-14 14:45:20|||||||||1
1623681930000|2021-06-14 14:45:30|||||||||13
1623681940000|2021-06-14 14:45:40|||||||||1
1623681980000|2021-06-14 14:46:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|137
1623681990000|2021-06-14 14:46:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1623682000000|2021-06-14 14:46:40|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|218
1623682010000|2021-06-14 14:46:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|55
1623682020000|2021-06-14 14:47:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|62
1623682030000|2021-06-14 14:47:10|||||||||8
1623682050000|2021-06-14 14:47:30|||||||||106
1623682060000|2021-06-14 14:47:40|||||||||29
1623682080000|2021-06-14 14:48:00|||||||||49
1623682090000|2021-06-14 14:48:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|43
1623682110000|2021-06-14 14:48:30|||||||||4
1623682120000|2021-06-14 14:48:40|||||||||14
1623682140000|2021-06-14 14:49:00|||||||||6
1623682180000|2021-06-14 14:49:40|||||||||4
1623682190000|2021-06-14 14:49:50|||||||||139
1623682200000|2021-06-14 14:50:00|||||||||4
1623682240000|2021-06-14 14:50:40|||||||||2
1623682250000|2021-06-14 14:50:50|||||||||2
1623682260000|2021-06-14 14:51:00|||||||||79
1623682280000|2021-06-14 14:51:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|364
1623682290000|2021-06-14 14:51:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|269
1623682300000|2021-06-14 14:51:40|||||||||173
1623682310000|2021-06-14 14:51:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|16
1623682320000|2021-06-14 14:52:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|66
1623682340000|2021-06-14 14:52:20|||||||||1
1623682380000|2021-06-14 14:53:00|||||||||81
1623682390000|2021-06-14 14:53:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|21
1623682400000|2021-06-14 14:53:20|||||||||1
1623682480000|2021-06-14 14:54:40|||||||||4
1623682490000|2021-06-14 14:54:50|||||||||6
1623682500000|2021-06-14 14:55:00|||||||||15
1623682510000|2021-06-14 14:55:10|||||||||2
1623682550000|2021-06-14 14:55:50|||||||||1
1623682560000|2021-06-14 14:56:00|||||||||1
1623682600000|2021-06-14 14:56:40|||||||||71
1623682610000|2021-06-14 14:56:50|||||||||8
1623682620000|2021-06-14 14:57:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1623682630000|2021-06-14 14:57:10|||||||||21
1623682640000|2021-06-14 14:57:20|||||||||1
1623682650000|2021-06-14 14:57:30|||||||||1
1623682670000|2021-06-14 14:57:50|||||||||1
1623682680000|2021-06-14 14:58:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|38
1623682700000|2021-06-14 14:58:20|||||||||2
1623682730000|2021-06-14 14:58:50|||||||||2
1623682740000|2021-06-14 14:59:00|||||||||1
1623682750000|2021-06-14 14:59:10|||||||||4
1623682770000|2021-06-14 14:59:30|||||||||4
1623682780000|2021-06-14 14:59:40|||||||||2
1623682790000|2021-06-14 14:59:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|290
1623682800000|2021-06-14 15:00:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|38
1623682810000|2021-06-14 15:00:10|||||||||31
1623682820000|2021-06-14 15:00:20|||||||||42
1623682830000|2021-06-14 15:00:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|105
1623682850000|2021-06-14 15:00:50|||||||||3
1623682880000|2021-06-14 15:01:20|||||||||1
1623682890000|2021-06-14 15:01:30|||||||||12
1623682900000|2021-06-14 15:01:40|||||||||3
1623682910000|2021-06-14 15:01:50|||||||||2
1623682920000|2021-06-14 15:02:00|||||||||1
1623682940000|2021-06-14 15:02:20|||||||||2
1623682970000|2021-06-14 15:02:50|||||||||1
1623682980000|2021-06-14 15:03:00|||||||||118
1623682990000|2021-06-14 15:03:10|||||||||24
1623683010000|2021-06-14 15:03:30|||||||||34
1623683020000|2021-06-14 15:03:40|||||||||1
1623683030000|2021-06-14 15:03:50|||||||||1
1623683040000|2021-06-14 15:04:00|||||||||1
1623683050000|2021-06-14 15:04:10|||||||||3
1623683060000|2021-06-14 15:04:20|||||||||2
1623683100000|2021-06-14 15:05:00|||||||||100
1623683110000|2021-06-14 15:05:10|||||||||1
1623683120000|2021-06-14 15:05:20|||||||||2
1623683130000|2021-06-14 15:05:30|||||||||69
1623683150000|2021-06-14 15:05:50|||||||||1
1623683160000|2021-06-14 15:06:00|||||||||24
1623683170000|2021-06-14 15:06:10|||||||||178
1623683180000|2021-06-14 15:06:20|||||||||12
1623683190000|2021-06-14 15:06:30|||||||||1
1623683200000|2021-06-14 15:06:40|||||||||26
1623683220000|2021-06-14 15:07:00|||||||||143
1623683240000|2021-06-14 15:07:20|||||||||4
1623683260000|2021-06-14 15:07:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|37
1623683270000|2021-06-14 15:07:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1623683280000|2021-06-14 15:08:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|53
1623683330000|2021-06-14 15:08:50|||||||||1
1623683340000|2021-06-14 15:09:00|||||||||1
1623683360000|2021-06-14 15:09:20|||||||||1
1623683370000|2021-06-14 15:09:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|175
1623683380000|2021-06-14 15:09:40|||||||||22
1623683400000|2021-06-14 15:10:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|80
1623683410000|2021-06-14 15:10:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|17
1623683440000|2021-06-14 15:10:40|||||||||1
1623683450000|2021-06-14 15:10:50|||||||||7
1623683460000|2021-06-14 15:11:00|||||||||2
1623683470000|2021-06-14 15:11:10|||||||||1
1623683490000|2021-06-14 15:11:30|||||||||6
1623683520000|2021-06-14 15:12:00|||||||||4
1623683530000|2021-06-14 15:12:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|12
1623683550000|2021-06-14 15:12:30|||||||||1
1623683570000|2021-06-14 15:12:50|||||||||5
1623683580000|2021-06-14 15:13:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|591
1623683590000|2021-06-14 15:13:10|||||||||7
1623683600000|2021-06-14 15:13:20|||||||||1
1623683610000|2021-06-14 15:13:30|||||||||2
1623683630000|2021-06-14 15:13:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1623683640000|2021-06-14 15:14:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|126
1623683650000|2021-06-14 15:14:10|||||||||1
1623683680000|2021-06-14 15:14:40|||||||||2
1623683700000|2021-06-14 15:15:00|||||||||3
1623683720000|2021-06-14 15:15:20|||||||||18
1623683740000|2021-06-14 15:15:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|253
1623683760000|2021-06-14 15:16:00|||||||||7
1623683770000|2021-06-14 15:16:10|||||||||1
1623683820000|2021-06-14 15:17:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|337
1623683830000|2021-06-14 15:17:10|||||||||14
1623683840000|2021-06-14 15:17:20|||||||||4
1623683850000|2021-06-14 15:17:30|||||||||8
1623683860000|2021-06-14 15:17:40|||||||||12
1623683870000|2021-06-14 15:17:50|||||||||2
1623683880000|2021-06-14 15:18:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|48
1623683890000|2021-06-14 15:18:10|||||||||31
1623683900000|2021-06-14 15:18:20|||||||||11
1623683930000|2021-06-14 15:18:50|||||||||30
1623683960000|2021-06-14 15:19:20|||||||||1
1623683970000|2021-06-14 15:19:30|||||||||3
1623683980000|2021-06-14 15:19:40|||||||||3
1623683990000|2021-06-14 15:19:50|||||||||19
1623684000000|2021-06-14 15:20:00|||||||||1
1623684010000|2021-06-14 15:20:10|||||||||3
1623684030000|2021-06-14 15:20:30|||||||||3
1623684040000|2021-06-14 15:20:40|||||||||2
1623684050000|2021-06-14 15:20:50|||||||||5
1623684060000|2021-06-14 15:21:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|47
1623684070000|2021-06-14 15:21:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|30
1623684080000|2021-06-14 15:21:20|||||||||1
1623684110000|2021-06-14 15:21:50|||||||||48
1623684120000|2021-06-14 15:22:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|65
1623684130000|2021-06-14 15:22:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|90
1623684150000|2021-06-14 15:22:30|||||||||2
1623684170000|2021-06-14 15:22:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|61
1623684180000|2021-06-14 15:23:00|||||||||1
1623684210000|2021-06-14 15:23:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|102
1623684220000|2021-06-14 15:23:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|228
1623684230000|2021-06-14 15:23:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1623684240000|2021-06-14 15:24:00|||||||||35
1623684250000|2021-06-14 15:24:10|||||||||1
1623684260000|2021-06-14 15:24:20|||||||||2
1623684270000|2021-06-14 15:24:30|||||||||1
1623684280000|2021-06-14 15:24:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|232
1623684290000|2021-06-14 15:24:50|||||||||10
1623684300000|2021-06-14 15:25:00|||||||||3
1623684310000|2021-06-14 15:25:10|||||||||50
1623684320000|2021-06-14 15:25:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|109
1623684330000|2021-06-14 15:25:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1623684340000|2021-06-14 15:25:40|||||||||136
1623684350000|2021-06-14 15:25:50|||||||||5
1623684360000|2021-06-14 15:26:00|||||||||1
1623684380000|2021-06-14 15:26:20|||||||||1
1623684390000|2021-06-14 15:26:30|||||||||1
1623684410000|2021-06-14 15:26:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|173
1623684420000|2021-06-14 15:27:00|||||||||3
1623684430000|2021-06-14 15:27:10|||||||||12
1623684440000|2021-06-14 15:27:20|||||||||20
1623684470000|2021-06-14 15:27:50|||||||||1
1623684480000|2021-06-14 15:28:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1623684510000|2021-06-14 15:28:30|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|99
1623684520000|2021-06-14 15:28:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|22
1623684570000|2021-06-14 15:29:30|||||||||11
1623684590000|2021-06-14 15:29:50|||||||||16
1623684600000|2021-06-14 15:30:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|42
1623684610000|2021-06-14 15:30:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|15
1623684620000|2021-06-14 15:30:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|96
1623684630000|2021-06-14 15:30:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1623684640000|2021-06-14 15:30:40|||||||||6
1623684650000|2021-06-14 15:30:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1623684660000|2021-06-14 15:31:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|46
1623684670000|2021-06-14 15:31:10|||||||||4
1623684700000|2021-06-14 15:31:40|||||||||1
1623684720000|2021-06-14 15:32:00|||||||||22
1623684750000|2021-06-14 15:32:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1623684760000|2021-06-14 15:32:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|437
1623684770000|2021-06-14 15:32:50|||||||||40
1623684800000|2021-06-14 15:33:20|||||||||209
1623684810000|2021-06-14 15:33:30|||||||||1
1623684820000|2021-06-14 15:33:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|65
1623684830000|2021-06-14 15:33:50|||||||||3
1623684840000|2021-06-14 15:34:00|||||||||3
1623684850000|2021-06-14 15:34:10|||||||||1
1623684860000|2021-06-14 15:34:20|||||||||3
1623684870000|2021-06-14 15:34:30|||||||||1
1623684880000|2021-06-14 15:34:40|||||||||13
1623684890000|2021-06-14 15:34:50|||||||||2
1623684900000|2021-06-14 15:35:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|125
1623684910000|2021-06-14 15:35:10|||||||||55
1623684920000|2021-06-14 15:35:20|||||||||1
1623684940000|2021-06-14 15:35:40|||||||||1
1623684950000|2021-06-14 15:35:50|||||||||1
1623684980000|2021-06-14 15:36:20|||||||||1
1623684990000|2021-06-14 15:36:30|||||||||1
1623685000000|2021-06-14 15:36:40|||||||||51
1623685010000|2021-06-14 15:36:50|||||||||2
1623685020000|2021-06-14 15:37:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|129
1623685030000|2021-06-14 15:37:10|||||||||9
1623685050000|2021-06-14 15:37:30|||||||||14
1623685060000|2021-06-14 15:37:40|||||||||3
1623685070000|2021-06-14 15:37:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|124
1623685090000|2021-06-14 15:38:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1623685100000|2021-06-14 15:38:20|||||||||32
1623685110000|2021-06-14 15:38:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|39
1623685150000|2021-06-14 15:39:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|27
1623685160000|2021-06-14 15:39:20|||||||||3
1623685180000|2021-06-14 15:39:40|||||||||1
1623685190000|2021-06-14 15:39:50|||||||||62
1623685200000|2021-06-14 15:40:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|101
1623685270000|2021-06-14 15:41:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|83
1623685280000|2021-06-14 15:41:20|||||||||4
1623685290000|2021-06-14 15:41:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|70
1623685300000|2021-06-14 15:41:40|||||||||10
1623685310000|2021-06-14 15:41:50|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|71
1623685320000|2021-06-14 15:42:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|124
1623685340000|2021-06-14 15:42:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|272
1623685350000|2021-06-14 15:42:30|||||||||1
1623685370000|2021-06-14 15:42:50|||||||||5
1623685390000|2021-06-14 15:43:10|||||||||3
1623685400000|2021-06-14 15:43:20|||||||||2
1623685420000|2021-06-14 15:43:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|27
1623685440000|2021-06-14 15:44:00|||||||||13
1623685470000|2021-06-14 15:44:30|||||||||1
1623685480000|2021-06-14 15:44:40|||||||||1
1623685490000|2021-06-14 15:44:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|42
1623685500000|2021-06-14 15:45:00|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|172
1623685510000|2021-06-14 15:45:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|2
1623685520000|2021-06-14 15:45:20|||||||||114
1623685530000|2021-06-14 15:45:30|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|73
1623685540000|2021-06-14 15:45:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1623685550000|2021-06-14 15:45:50|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|15
1623685560000|2021-06-14 15:46:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|24
1623685590000|2021-06-14 15:46:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1623685600000|2021-06-14 15:46:40|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|107
1623685610000|2021-06-14 15:46:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|62
1623685630000|2021-06-14 15:47:10|||||||||29
1623685640000|2021-06-14 15:47:20|||||||||14
1623685650000|2021-06-14 15:47:30|||||||||10
1623685660000|2021-06-14 15:47:40|||||||||13
1623685670000|2021-06-14 15:47:50|||||||||4
1623685680000|2021-06-14 15:48:00|||||||||13
1623685690000|2021-06-14 15:48:10|||||||||21
1623685700000|2021-06-14 15:48:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|110
1623685710000|2021-06-14 15:48:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|131
1623685720000|2021-06-14 15:48:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|74
1623685730000|2021-06-14 15:48:50|||||||||4
1623685740000|2021-06-14 15:49:00|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|337
1623685750000|2021-06-14 15:49:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1623685760000|2021-06-14 15:49:20|||||||||2
1623685770000|2021-06-14 15:49:30|||||||||1
1623685780000|2021-06-14 15:49:40|||||||||102
1623685790000|2021-06-14 15:49:50|||||||||42
1623685810000|2021-06-14 15:50:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|28
1623685820000|2021-06-14 15:50:20|||||||||45
1623685830000|2021-06-14 15:50:30|||||||||29
1623685850000|2021-06-14 15:50:50|||||||||3
1623685880000|2021-06-14 15:51:20|||||||||17
1623685900000|2021-06-14 15:51:40|||||||||2
1623685910000|2021-06-14 15:51:50|||||||||1
1623685920000|2021-06-14 15:52:00|||||||||1
1623685950000|2021-06-14 15:52:30|||||||||4
1623685960000|2021-06-14 15:52:40|||||||||8
1623685970000|2021-06-14 15:52:50|||||||||2
1623685990000|2021-06-14 15:53:10|||||||||12
1623686000000|2021-06-14 15:53:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|179
1623686010000|2021-06-14 15:53:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|86
1623686020000|2021-06-14 15:53:40|||||||||33
1623686030000|2021-06-14 15:53:50|||||||||9
1623686040000|2021-06-14 15:54:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|81
1623686060000|2021-06-14 15:54:20|||||||||2
1623686070000|2021-06-14 15:54:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1623686110000|2021-06-14 15:55:10|||||||||103
1623686120000|2021-06-14 15:55:20|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|22
1623686140000|2021-06-14 15:55:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|40
1623686150000|2021-06-14 15:55:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|24
1623686160000|2021-06-14 15:56:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|11
1623686170000|2021-06-14 15:56:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1623686180000|2021-06-14 15:56:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1623686190000|2021-06-14 15:56:30|||||||||10
1623686200000|2021-06-14 15:56:40|||||||||1
1623686210000|2021-06-14 15:56:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|537
1623686220000|2021-06-14 15:57:00|||||||||1
1623686230000|2021-06-14 15:57:10|||||||||2
1623686250000|2021-06-14 15:57:30|||||||||4
1623686260000|2021-06-14 15:57:40|||||||||21
1623686270000|2021-06-14 15:57:50|||||||||18
1623686280000|2021-06-14 15:58:00|||||||||2
1623686300000|2021-06-14 15:58:20|||||||||1
1623686310000|2021-06-14 15:58:30|||||||||4
1623686330000|2021-06-14 15:58:50|||||||||3
1623686340000|2021-06-14 15:59:00|||||||||30
1623686350000|2021-06-14 15:59:10|||||||||26
1623686360000|2021-06-14 15:59:20|||||||||5
1623686370000|2021-06-14 15:59:30|||||||||5
1623686400000|2021-06-14 16:00:00|||||||||44
1623686410000|2021-06-14 16:00:10|||||||||28
1623686420000|2021-06-14 16:00:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|86
1623686430000|2021-06-14 16:00:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|152
1623686440000|2021-06-14 16:00:40|||||||||22
1623686460000|2021-06-14 16:01:00|||||||||1
1623686470000|2021-06-14 16:01:10|||||||||4
1623686490000|2021-06-14 16:01:30|||||||||1
1623686500000|2021-06-14 16:01:40|||||||||3
1623686510000|2021-06-14 16:01:50|||||||||3
1623686520000|2021-06-14 16:02:00|||||||||1
1623686530000|2021-06-14 16:02:10|||||||||3
1623686540000|2021-06-14 16:02:20|||||||||1
1623686550000|2021-06-14 16:02:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1623686560000|2021-06-14 16:02:40|||||||||12
1623686570000|2021-06-14 16:02:50|||||||||13
1623686580000|2021-06-14 16:03:00|||||||||236
1623686590000|2021-06-14 16:03:10|||||||||13
1623686600000|2021-06-14 16:03:20|||||||||1
1623686610000|2021-06-14 16:03:30|||||||||18
1623686620000|2021-06-14 16:03:40|||||||||1
1623686630000|2021-06-14 16:03:50|||||||||1
1623686640000|2021-06-14 16:04:00|||||||||17
1623686660000|2021-06-14 16:04:20|||||||||3
1623686670000|2021-06-14 16:04:30|||||||||27
1623686680000|2021-06-14 16:04:40|||||||||3
1623686690000|2021-06-14 16:04:50|||||||||2
1623686700000|2021-06-14 16:05:00|||||||||72
1623686710000|2021-06-14 16:05:10|||||||||2
1623686720000|2021-06-14 16:05:20|||||||||10
1623686730000|2021-06-14 16:05:30|||||||||4
1623686740000|2021-06-14 16:05:40|||||||||2
1623686750000|2021-06-14 16:05:50|||||||||165
1623686760000|2021-06-14 16:06:00|||||||||65
1623686770000|2021-06-14 16:06:10|||||||||26
1623686790000|2021-06-14 16:06:30|||||||||5
1623686840000|2021-06-14 16:07:20|||||||||16
1623686860000|2021-06-14 16:07:40|||||||||3
1623686890000|2021-06-14 16:08:10|||||||||1
1623686930000|2021-06-14 16:08:50|||||||||22
1623686940000|2021-06-14 16:09:00|||||||||25
1623686950000|2021-06-14 16:09:10|||||||||3
1623686980000|2021-06-14 16:09:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|136
1623687000000|2021-06-14 16:10:00|||||||||103
1623687010000|2021-06-14 16:10:10|||||||||3
1623687020000|2021-06-14 16:10:20|||||||||3
1623687030000|2021-06-14 16:10:30|||||||||20
1623687040000|2021-06-14 16:10:40|||||||||7
1623687050000|2021-06-14 16:10:50|||||||||15
1623687060000|2021-06-14 16:11:00|||||||||15
1623687070000|2021-06-14 16:11:10|||||||||23
1623687080000|2021-06-14 16:11:20|||||||||20
1623687090000|2021-06-14 16:11:30|||||||||15
1623687100000|2021-06-14 16:11:40|||||||||4
1623687110000|2021-06-14 16:11:50|||||||||3
1623687120000|2021-06-14 16:12:00|||||||||1
1623687130000|2021-06-14 16:12:10|||||||||6
1623687140000|2021-06-14 16:12:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|47
1623687150000|2021-06-14 16:12:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|127
1623687160000|2021-06-14 16:12:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1623687170000|2021-06-14 16:12:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1623687180000|2021-06-14 16:13:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|26
1623687200000|2021-06-14 16:13:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|422
1623687220000|2021-06-14 16:13:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|131
1623687230000|2021-06-14 16:13:50|||||||||50
1623687260000|2021-06-14 16:14:20|||||||||1
1623687270000|2021-06-14 16:14:30|||||||||2
1623687290000|2021-06-14 16:14:50|||||||||57
1623687300000|2021-06-14 16:15:00|||||||||84
1623687310000|2021-06-14 16:15:10|||||||||237
1623687330000|2021-06-14 16:15:30|||||||||13
1623687350000|2021-06-14 16:15:50|||||||||60
1623687360000|2021-06-14 16:16:00|||||||||4
1623687370000|2021-06-14 16:16:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|39
1623687390000|2021-06-14 16:16:30|||||||||3
1623687400000|2021-06-14 16:16:40|||||||||13
1623687410000|2021-06-14 16:16:50|||||||||21
1623687420000|2021-06-14 16:17:00|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|71
1623687430000|2021-06-14 16:17:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|119
1623687440000|2021-06-14 16:17:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|141
1623687450000|2021-06-14 16:17:30|||||||||1
1623687460000|2021-06-14 16:17:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|123
1623687480000|2021-06-14 16:18:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|7
1623687530000|2021-06-14 16:18:50|||||||||8
1623687540000|2021-06-14 16:19:00|||||||||4
1623687550000|2021-06-14 16:19:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|24
1623687560000|2021-06-14 16:19:20|||||||||23
1623687570000|2021-06-14 16:19:30|||||||||4
1623687600000|2021-06-14 16:20:00|||||||||5
1623687610000|2021-06-14 16:20:10|||||||||38
1623687620000|2021-06-14 16:20:20|||||||||6
1623687630000|2021-06-14 16:20:30|||||||||40
1623687660000|2021-06-14 16:21:00|||||||||44
1623687670000|2021-06-14 16:21:10|||||||||2
1623687680000|2021-06-14 16:21:20|||||||||5
1623687690000|2021-06-14 16:21:30|||||||||3
1623687700000|2021-06-14 16:21:40|||||||||2
1623687710000|2021-06-14 16:21:50|||||||||2
1623687720000|2021-06-14 16:22:00|||||||||2
1623687730000|2021-06-14 16:22:10|||||||||2
1623687740000|2021-06-14 16:22:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|211
1623687750000|2021-06-14 16:22:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|7
1623687760000|2021-06-14 16:22:40|||||||||2
1623687770000|2021-06-14 16:22:50|||||||||2
1623687780000|2021-06-14 16:23:00|||||||||17
1623687790000|2021-06-14 16:23:10|||||||||1
1623687830000|2021-06-14 16:23:50|||||||||1
1623687840000|2021-06-14 16:24:00|||||||||1
1623687850000|2021-06-14 16:24:10|||||||||1
1623687860000|2021-06-14 16:24:20|||||||||8
1623687870000|2021-06-14 16:24:30|||||||||7
1623687880000|2021-06-14 16:24:40|||||||||5
1623687890000|2021-06-14 16:24:50|||||||||34
1623687900000|2021-06-14 16:25:00|||||||||4
1623687910000|2021-06-14 16:25:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|105
1623687940000|2021-06-14 16:25:40|||||||||65
1623687950000|2021-06-14 16:25:50|||||||||1
1623687970000|2021-06-14 16:26:10|||||||||19
1623688010000|2021-06-14 16:26:50|||||||||3
1623688020000|2021-06-14 16:27:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|36
1623688030000|2021-06-14 16:27:10|||||||||25
1623688040000|2021-06-14 16:27:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|61
1623688050000|2021-06-14 16:27:30|||||||||36
1623688060000|2021-06-14 16:27:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1623688070000|2021-06-14 16:27:50|||||||||3
1623688080000|2021-06-14 16:28:00|||||||||9
1623688090000|2021-06-14 16:28:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|19
1623688140000|2021-06-14 16:29:00|||||||||10
1623688150000|2021-06-14 16:29:10|||||||||14
1623688170000|2021-06-14 16:29:30|||||||||1
1623688190000|2021-06-14 16:29:50|||||||||1
1623688210000|2021-06-14 16:30:10|||||||||1
1623688220000|2021-06-14 16:30:20|||||||||1
1623688230000|2021-06-14 16:30:30|||||||||1
1623688240000|2021-06-14 16:30:40|||||||||2
1623688260000|2021-06-14 16:31:00|||||||||1
1623688280000|2021-06-14 16:31:20|||||||||1
1623688310000|2021-06-14 16:31:50|||||||||1
1623688320000|2021-06-14 16:32:00|||||||||6
1623688330000|2021-06-14 16:32:10|||||||||1
1623688370000|2021-06-14 16:32:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1623688380000|2021-06-14 16:33:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|20
1623688440000|2021-06-14 16:34:00|||||||||8
1623688460000|2021-06-14 16:34:20|||||||||5
1623688470000|2021-06-14 16:34:30|||||||||3
1623688480000|2021-06-14 16:34:40|||||||||2
1623688490000|2021-06-14 16:34:50|||||||||4
1623688500000|2021-06-14 16:35:00|||||||||1
1623688510000|2021-06-14 16:35:10|||||||||3
1623688520000|2021-06-14 16:35:20|||||||||1
1623688560000|2021-06-14 16:36:00|||||||||9
1623688570000|2021-06-14 16:36:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1623688580000|2021-06-14 16:36:20|||||||||10
1623688590000|2021-06-14 16:36:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|115
1623688600000|2021-06-14 16:36:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|67
1623688620000|2021-06-14 16:37:00|||||||||7
1623688700000|2021-06-14 16:38:20|||||||||5
1623688730000|2021-06-14 16:38:50|||||||||51
1623688760000|2021-06-14 16:39:20|||||||||56
1623688770000|2021-06-14 16:39:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|48
1623688780000|2021-06-14 16:39:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|153
1623688810000|2021-06-14 16:40:10|||||||||15
1623688820000|2021-06-14 16:40:20|||||||||8
1623688900000|2021-06-14 16:41:40|||||||||1
1623688910000|2021-06-14 16:41:50|||||||||8
1623688920000|2021-06-14 16:42:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|319
1623688930000|2021-06-14 16:42:10|||||||||227
1623688940000|2021-06-14 16:42:20|||||||||36
1623688950000|2021-06-14 16:42:30|||||||||36
1623688960000|2021-06-14 16:42:40|||||||||51
1623688980000|2021-06-14 16:43:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|71
1623688990000|2021-06-14 16:43:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|14
1623689010000|2021-06-14 16:43:30|||||||||1
1623689020000|2021-06-14 16:43:40|||||||||1
1623689040000|2021-06-14 16:44:00|||||||||10
1623689060000|2021-06-14 16:44:20|||||||||25
1623689090000|2021-06-14 16:44:50|||||||||2
1623689130000|2021-06-14 16:45:30|||||||||18
1623689170000|2021-06-14 16:46:10|||||||||7
1623689210000|2021-06-14 16:46:50|||||||||2
1623689220000|2021-06-14 16:47:00|||||||||30
1623689240000|2021-06-14 16:47:20|||||||||15
1623689260000|2021-06-14 16:47:40|||||||||1
1623689290000|2021-06-14 16:48:10|||||||||7
1623689340000|2021-06-14 16:49:00|||||||||8
1623689360000|2021-06-14 16:49:20|||||||||1
1623689380000|2021-06-14 16:49:40|||||||||7
1623689390000|2021-06-14 16:49:50|||||||||1
1623689450000|2021-06-14 16:50:50|||||||||1
1623689470000|2021-06-14 16:51:10|||||||||7
1623689490000|2021-06-14 16:51:30|||||||||6
1623689500000|2021-06-14 16:51:40|||||||||1
1623689520000|2021-06-14 16:52:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1623689560000|2021-06-14 16:52:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|59
1623689590000|2021-06-14 16:53:10|||||||||89
1623689600000|2021-06-14 16:53:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|194
1623689610000|2021-06-14 16:53:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|80
1623689630000|2021-06-14 16:53:50|||||||||4
1623689640000|2021-06-14 16:54:00|||||||||9
1623689670000|2021-06-14 16:54:30|||||||||1
1623689680000|2021-06-14 16:54:40|||||||||3
1623689690000|2021-06-14 16:54:50|||||||||25
1623689700000|2021-06-14 16:55:00|||||||||1
1623689710000|2021-06-14 16:55:10|||||||||2
1623689720000|2021-06-14 16:55:20|||||||||1
1623689730000|2021-06-14 16:55:30|||||||||3
1623689740000|2021-06-14 16:55:40|||||||||2
1623689750000|2021-06-14 16:55:50|||||||||1
1623689820000|2021-06-14 16:57:00|||||||||26
1623689830000|2021-06-14 16:57:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1623689850000|2021-06-14 16:57:30|||||||||1
1623689860000|2021-06-14 16:57:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1623689870000|2021-06-14 16:57:50|||||||||253
1623689880000|2021-06-14 16:58:00|||||||||50
1623689900000|2021-06-14 16:58:20|||||||||18
1623689910000|2021-06-14 16:58:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|38
1623689920000|2021-06-14 16:58:40|||||||||12
1623689960000|2021-06-14 16:59:20|||||||||1
1623689970000|2021-06-14 16:59:30|||||||||1
1623689990000|2021-06-14 16:59:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|118
1623690000000|2021-06-14 17:00:00|||||||||15
1623690010000|2021-06-14 17:00:10|||||||||5
1623690040000|2021-06-14 17:00:40|||||||||36
1623690050000|2021-06-14 17:00:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|31
1623690060000|2021-06-14 17:01:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1623690070000|2021-06-14 17:01:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|108
1623690080000|2021-06-14 17:01:20|||||||||5
1623690090000|2021-06-14 17:01:30|||||||||42
1623690100000|2021-06-14 17:01:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|67
1623690110000|2021-06-14 17:01:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|89
1623690120000|2021-06-14 17:02:00|||||||||2
1623690140000|2021-06-14 17:02:20|||||||||9
1623690160000|2021-06-14 17:02:40|||||||||100
1623690170000|2021-06-14 17:02:50|||||||||5
1623690180000|2021-06-14 17:03:00|||||||||1
1623690190000|2021-06-14 17:03:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|104
1623690200000|2021-06-14 17:03:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|133
1623690210000|2021-06-14 17:03:30|||||||||6
1623690220000|2021-06-14 17:03:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1623690230000|2021-06-14 17:03:50|||||||||2
1623690240000|2021-06-14 17:04:00|||||||||5
1623690260000|2021-06-14 17:04:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|26
1623690270000|2021-06-14 17:04:30|||||||||18
1623690300000|2021-06-14 17:05:00|||||||||6
1623690310000|2021-06-14 17:05:10|||||||||1
1623690320000|2021-06-14 17:05:20|||||||||1
1623690340000|2021-06-14 17:05:40|||||||||314
1623690360000|2021-06-14 17:06:00|||||||||68
1623690370000|2021-06-14 17:06:10|||||||||2
1623690380000|2021-06-14 17:06:20|||||||||1
1623690390000|2021-06-14 17:06:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|66
1623690410000|2021-06-14 17:06:50|||||||||43
1623690450000|2021-06-14 17:07:30|||||||||1
1623690460000|2021-06-14 17:07:40|||||||||15
1623690470000|2021-06-14 17:07:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1623690480000|2021-06-14 17:08:00|||||||||4
1623690500000|2021-06-14 17:08:20|||||||||9
1623690510000|2021-06-14 17:08:30|||||||||1
1623690520000|2021-06-14 17:08:40|||||||||1
1623690530000|2021-06-14 17:08:50|||||||||50
1623690640000|2021-06-14 17:10:40|||||||||4
1623690670000|2021-06-14 17:11:10|||||||||3
1623690730000|2021-06-14 17:12:10|||||||||1
1623690750000|2021-06-14 17:12:30|||||||||1
1623690760000|2021-06-14 17:12:40|||||||||8
1623690780000|2021-06-14 17:13:00|||||||||2
1623690830000|2021-06-14 17:13:50|||||||||2
1623690840000|2021-06-14 17:14:00|||||||||14
1623690850000|2021-06-14 17:14:10|||||||||26
1623690860000|2021-06-14 17:14:20|||||||||29
1623690870000|2021-06-14 17:14:30|||||||||26
1623690880000|2021-06-14 17:14:40|||||||||41
1623690890000|2021-06-14 17:14:50|||||||||12
1623690900000|2021-06-14 17:15:00|||||||||3
1623690910000|2021-06-14 17:15:10|||||||||2
1623690930000|2021-06-14 17:15:30|||||||||5
1623690940000|2021-06-14 17:15:40|||||||||3
1623690950000|2021-06-14 17:15:50|||||||||3
1623690970000|2021-06-14 17:16:10|||||||||3
1623690990000|2021-06-14 17:16:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|128
1623691000000|2021-06-14 17:16:40|||||||||21
1623691010000|2021-06-14 17:16:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|76
1623691020000|2021-06-14 17:17:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|173
1623691040000|2021-06-14 17:17:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|43
1623691050000|2021-06-14 17:17:30|||||||||21
1623691130000|2021-06-14 17:18:50|||||||||26
1623691140000|2021-06-14 17:19:00|||||||||20
1623691150000|2021-06-14 17:19:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|53
1623691250000|2021-06-14 17:20:50|||||||||2
1623691270000|2021-06-14 17:21:10|||||||||1
1623691280000|2021-06-14 17:21:20|||||||||1
1623691290000|2021-06-14 17:21:30|||||||||1
1623691350000|2021-06-14 17:22:30|||||||||2
1623691360000|2021-06-14 17:22:40|||||||||15
1623691380000|2021-06-14 17:23:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|60
1623691400000|2021-06-14 17:23:20|||||||||4
1623691430000|2021-06-14 17:23:50|||||||||1
1623691450000|2021-06-14 17:24:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1623691480000|2021-06-14 17:24:40|||||||||1
1623691490000|2021-06-14 17:24:50|||||||||29
1623691510000|2021-06-14 17:25:10|||||||||2
1623691530000|2021-06-14 17:25:30|||||||||3
1623691550000|2021-06-14 17:25:50|||||||||2
1623691560000|2021-06-14 17:26:00|||||||||3
1623691580000|2021-06-14 17:26:20|||||||||2
1623691590000|2021-06-14 17:26:30|||||||||1
1623691680000|2021-06-14 17:28:00|||||||||3
1623691700000|2021-06-14 17:28:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1623691710000|2021-06-14 17:28:30|||||||||5
1623691720000|2021-06-14 17:28:40|||||||||6
1623691750000|2021-06-14 17:29:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|180
1623691790000|2021-06-14 17:29:50|||||||||9
1623691800000|2021-06-14 17:30:00|||||||||13
1623691820000|2021-06-14 17:30:20|||||||||1
1623691840000|2021-06-14 17:30:40|||||||||3
1623691850000|2021-06-14 17:30:50|||||||||3
1623691860000|2021-06-14 17:31:00|||||||||4
1623691870000|2021-06-14 17:31:10|||||||||5
1623691880000|2021-06-14 17:31:20|||||||||11
1623691890000|2021-06-14 17:31:30|||||||||4
1623691900000|2021-06-14 17:31:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|48
1623691910000|2021-06-14 17:31:50|||||||||7
1623691920000|2021-06-14 17:32:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|24
1623691930000|2021-06-14 17:32:10|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|32
1623691940000|2021-06-14 17:32:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1623691990000|2021-06-14 17:33:10|||||||||4
1623692000000|2021-06-14 17:33:20|||||||||2
1623692020000|2021-06-14 17:33:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|70
1623692030000|2021-06-14 17:33:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|78
1623692040000|2021-06-14 17:34:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|22
1623692070000|2021-06-14 17:34:30|||||||||5
1623692080000|2021-06-14 17:34:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|46
1623692090000|2021-06-14 17:34:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|46
1623692100000|2021-06-14 17:35:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|71
1623692130000|2021-06-14 17:35:30|||||||||1
1623692140000|2021-06-14 17:35:40|||||||||2
1623692170000|2021-06-14 17:36:10|||||||||2
1623692180000|2021-06-14 17:36:20|||||||||7
1623692230000|2021-06-14 17:37:10|||||||||1
1623692270000|2021-06-14 17:37:50|||||||||1
1623692280000|2021-06-14 17:38:00|||||||||2
1623692290000|2021-06-14 17:38:10|||||||||15
1623692310000|2021-06-14 17:38:30|||||||||2
1623692320000|2021-06-14 17:38:40|||||||||1
1623692390000|2021-06-14 17:39:50|||||||||6
1623692400000|2021-06-14 17:40:00|||||||||7
1623692410000|2021-06-14 17:40:10|||||||||4
1623692420000|2021-06-14 17:40:20|||||||||1
1623692440000|2021-06-14 17:40:40|||||||||2
1623692470000|2021-06-14 17:41:10|||||||||66
1623692480000|2021-06-14 17:41:20|||||||||1
1623692550000|2021-06-14 17:42:30|||||||||5
1623692620000|2021-06-14 17:43:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|161
1623692640000|2021-06-14 17:44:00|||||||||4
1623692650000|2021-06-14 17:44:10|||||||||5
1623692660000|2021-06-14 17:44:20|||||||||1
1623692670000|2021-06-14 17:44:30|||||||||6
1623692680000|2021-06-14 17:44:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|64
1623692710000|2021-06-14 17:45:10|||||||||25
1623692830000|2021-06-14 17:47:10|||||||||5
1623692840000|2021-06-14 17:47:20|||||||||1
1623692860000|2021-06-14 17:47:40|||||||||9
1623692890000|2021-06-14 17:48:10|||||||||2
1623692900000|2021-06-14 17:48:20|||||||||1
1623692930000|2021-06-14 17:48:50|||||||||1
1623692940000|2021-06-14 17:49:00|||||||||6
1623692950000|2021-06-14 17:49:10|||||||||1
1623692970000|2021-06-14 17:49:30|||||||||1
1623693040000|2021-06-14 17:50:40|||||||||1
1623693050000|2021-06-14 17:50:50|||||||||6
1623693070000|2021-06-14 17:51:10|||||||||1
1623693080000|2021-06-14 17:51:20|||||||||2
1623693090000|2021-06-14 17:51:30|||||||||2
1623693140000|2021-06-14 17:52:20|||||||||12
1623693150000|2021-06-14 17:52:30|||||||||32
1623693160000|2021-06-14 17:52:40|||||||||1
1623693190000|2021-06-14 17:53:10|||||||||52
1623693200000|2021-06-14 17:53:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|95
1623693210000|2021-06-14 17:53:30|||||||||10
1623693240000|2021-06-14 17:54:00|||||||||12
1623693250000|2021-06-14 17:54:10|||||||||1
1623693270000|2021-06-14 17:54:30|||||||||7
1623693290000|2021-06-14 17:54:50|||||||||19
1623693320000|2021-06-14 17:55:20|||||||||3
1623693330000|2021-06-14 17:55:30|||||||||52
1623693340000|2021-06-14 17:55:40|||||||||1
1623693360000|2021-06-14 17:56:00|||||||||10
1623693380000|2021-06-14 17:56:20|||||||||8
1623693390000|2021-06-14 17:56:30|||||||||1
1623693430000|2021-06-14 17:57:10|||||||||1
1623693460000|2021-06-14 17:57:40|||||||||1
1623693470000|2021-06-14 17:57:50|||||||||2
1623693500000|2021-06-14 17:58:20|||||||||1
1623693510000|2021-06-14 17:58:30|||||||||1
1623693520000|2021-06-14 17:58:40|||||||||1
1623693530000|2021-06-14 17:58:50|||||||||1
1623693550000|2021-06-14 17:59:10|||||||||1
1623693560000|2021-06-14 17:59:20|||||||||3
1623693570000|2021-06-14 17:59:30|||||||||1
1623693580000|2021-06-14 17:59:40|||||||||3
1623693590000|2021-06-14 17:59:50|||||||||1
1623693600000|2021-06-14 18:00:00|||||||||1
1623693610000|2021-06-14 18:00:10|||||||||1
1623693630000|2021-06-14 18:00:30|||||||||18
1623693640000|2021-06-14 18:00:40|||||||||16
1623693660000|2021-06-14 18:01:00|||||||||2
1623693690000|2021-06-14 18:01:30|||||||||4
1623693700000|2021-06-14 18:01:40|||||||||4
1623693710000|2021-06-14 18:01:50|||||||||2
1623693720000|2021-06-14 18:02:00|||||||||1
1623693730000|2021-06-14 18:02:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|28
1623693740000|2021-06-14 18:02:20|||||||||69
1623693750000|2021-06-14 18:02:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1623693760000|2021-06-14 18:02:40|||||||||2
1623693780000|2021-06-14 18:03:00|||||||||1
1623693790000|2021-06-14 18:03:10|||||||||4
1623693800000|2021-06-14 18:03:20|||||||||3
1623693810000|2021-06-14 18:03:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|211
1623693840000|2021-06-14 18:04:00|||||||||1
1623693850000|2021-06-14 18:04:10|||||||||2
1623693870000|2021-06-14 18:04:30|||||||||4
1623693890000|2021-06-14 18:04:50|||||||||1
1623693900000|2021-06-14 18:05:00|||||||||2
1623693910000|2021-06-14 18:05:10|||||||||1
1623693920000|2021-06-14 18:05:20|||||||||1
1623693940000|2021-06-14 18:05:40|||||||||12
1623693950000|2021-06-14 18:05:50|||||||||2
1623693960000|2021-06-14 18:06:00|||||||||1
1623693980000|2021-06-14 18:06:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|328
1623693990000|2021-06-14 18:06:30|||||||||2
1623694000000|2021-06-14 18:06:40|||||||||4
1623694010000|2021-06-14 18:06:50|||||||||2
1623694020000|2021-06-14 18:07:00|||||||||1
1623694040000|2021-06-14 18:07:20|||||||||3
1623694060000|2021-06-14 18:07:40|||||||||2
1623694070000|2021-06-14 18:07:50|||||||||26
1623694080000|2021-06-14 18:08:00|||||||||5
1623694110000|2021-06-14 18:08:30|||||||||5
1623694120000|2021-06-14 18:08:40|||||||||2
1623694160000|2021-06-14 18:09:20|||||||||1
1623694210000|2021-06-14 18:10:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|48
1623694220000|2021-06-14 18:10:20|||||||||5
1623694230000|2021-06-14 18:10:30|||||||||6
1623694250000|2021-06-14 18:10:50|||||||||7
1623694260000|2021-06-14 18:11:00|||||||||4
1623694270000|2021-06-14 18:11:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|379
1623694280000|2021-06-14 18:11:20|||||||||21
1623694290000|2021-06-14 18:11:30|||||||||3
1623694310000|2021-06-14 18:11:50|||||||||5
1623694320000|2021-06-14 18:12:00|||||||||5
1623694330000|2021-06-14 18:12:10|||||||||25
1623694340000|2021-06-14 18:12:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1623694360000|2021-06-14 18:12:40|||||||||10
1623694370000|2021-06-14 18:12:50|||||||||2
1623694390000|2021-06-14 18:13:10|||||||||1
1623694400000|2021-06-14 18:13:20|||||||||1
1623694410000|2021-06-14 18:13:30|||||||||10
1623694420000|2021-06-14 18:13:40|||||||||10
1623694430000|2021-06-14 18:13:50|||||||||36
1623694440000|2021-06-14 18:14:00|||||||||4
1623694450000|2021-06-14 18:14:10|||||||||29
1623694460000|2021-06-14 18:14:20|||||||||8
1623694470000|2021-06-14 18:14:30|||||||||1
1623694510000|2021-06-14 18:15:10|||||||||4
1623694520000|2021-06-14 18:15:20|||||||||19
1623694530000|2021-06-14 18:15:30|||||||||11
1623694540000|2021-06-14 18:15:40|||||||||20
1623694560000|2021-06-14 18:16:00|||||||||2
1623694570000|2021-06-14 18:16:10|||||||||2
1623694590000|2021-06-14 18:16:30|||||||||2
1623694600000|2021-06-14 18:16:40|||||||||1
1623694610000|2021-06-14 18:16:50|||||||||1
1623694620000|2021-06-14 18:17:00|||||||||3
1623694630000|2021-06-14 18:17:10|||||||||4
1623694660000|2021-06-14 18:17:40|||||||||1
1623694680000|2021-06-14 18:18:00|||||||||1
1623694690000|2021-06-14 18:18:10|||||||||15
1623694720000|2021-06-14 18:18:40|||||||||3
1623694730000|2021-06-14 18:18:50|||||||||1
1623694740000|2021-06-14 18:19:00|||||||||3
1623694750000|2021-06-14 18:19:10|||||||||2
1623694770000|2021-06-14 18:19:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|43
1623694780000|2021-06-14 18:19:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|43
1623694790000|2021-06-14 18:19:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|88
1623694800000|2021-06-14 18:20:00|||||||||1
1623694810000|2021-06-14 18:20:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|32
1623694820000|2021-06-14 18:20:20|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|25
1623694830000|2021-06-14 18:20:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|24
1623694840000|2021-06-14 18:20:40|||||||||34
1623694850000|2021-06-14 18:20:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|23
1623694860000|2021-06-14 18:21:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|87
1623694900000|2021-06-14 18:21:40|||||||||38
1623694910000|2021-06-14 18:21:50|||||||||14
1623694920000|2021-06-14 18:22:00|||||||||2
1623694950000|2021-06-14 18:22:30|||||||||5
1623694970000|2021-06-14 18:22:50|||||||||54
1623695000000|2021-06-14 18:23:20|||||||||2
1623695020000|2021-06-14 18:23:40|||||||||3
1623695030000|2021-06-14 18:23:50|||||||||3
1623695040000|2021-06-14 18:24:00|||||||||1
1623695050000|2021-06-14 18:24:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|62
1623695060000|2021-06-14 18:24:20|||||||||13
1623695070000|2021-06-14 18:24:30|||||||||2
1623695080000|2021-06-14 18:24:40|||||||||1
1623695090000|2021-06-14 18:24:50|||||||||1
1623695110000|2021-06-14 18:25:10|||||||||13
1623695130000|2021-06-14 18:25:30|||||||||1
1623695140000|2021-06-14 18:25:40|||||||||1
1623695150000|2021-06-14 18:25:50|||||||||1
1623695210000|2021-06-14 18:26:50|||||||||11
1623695220000|2021-06-14 18:27:00|||||||||10
1623695250000|2021-06-14 18:27:30|||||||||3
1623695260000|2021-06-14 18:27:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1623695290000|2021-06-14 18:28:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1623695310000|2021-06-14 18:28:30|||||||||2
1623695350000|2021-06-14 18:29:10|||||||||1
1623695410000|2021-06-14 18:30:10|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15856.7|15852.7|280
1623695420000|2021-06-14 18:30:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|53
1623695430000|2021-06-14 18:30:30|||||||||10
1623695470000|2021-06-14 18:31:10|||||||||4
1623695560000|2021-06-14 18:32:40|||||||||1
1623695580000|2021-06-14 18:33:00|||||||||1
1623695600000|2021-06-14 18:33:20|||||||||5
1623695610000|2021-06-14 18:33:30|||||||||29
1623695620000|2021-06-14 18:33:40|||||||||4
1623695630000|2021-06-14 18:33:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|139
1623695640000|2021-06-14 18:34:00|||||||||95
1623695650000|2021-06-14 18:34:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|265
1623695660000|2021-06-14 18:34:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|67
1623695750000|2021-06-14 18:35:50|||||||||2
1623695770000|2021-06-14 18:36:10|||||||||1
1623695780000|2021-06-14 18:36:20|||||||||5
1623695800000|2021-06-14 18:36:40|||||||||1
1623695810000|2021-06-14 18:36:50|||||||||5
1623695820000|2021-06-14 18:37:00|||||||||2
1623695830000|2021-06-14 18:37:10|||||||||5
1623695840000|2021-06-14 18:37:20|||||||||1
1623695850000|2021-06-14 18:37:30|||||||||1
1623695870000|2021-06-14 18:37:50|||||||||2
1623695880000|2021-06-14 18:38:00|||||||||3
1623695890000|2021-06-14 18:38:10|||||||||2
1623695910000|2021-06-14 18:38:30|||||||||2
1623695920000|2021-06-14 18:38:40|||||||||1
1623695930000|2021-06-14 18:38:50|||||||||2
1623695960000|2021-06-14 18:39:20|||||||||2
1623695970000|2021-06-14 18:39:30|||||||||3
1623695990000|2021-06-14 18:39:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1623696000000|2021-06-14 18:40:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|95
1623696010000|2021-06-14 18:40:10|||||||||107
1623696030000|2021-06-14 18:40:30|||||||||1
1623696060000|2021-06-14 18:41:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|63
1623696070000|2021-06-14 18:41:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|91
1623696080000|2021-06-14 18:41:20|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|10
1623696090000|2021-06-14 18:41:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|22
1623696110000|2021-06-14 18:41:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1623696120000|2021-06-14 18:42:00|||||||||31
1623696130000|2021-06-14 18:42:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|31
1623696170000|2021-06-14 18:42:50|||||||||3
1623696180000|2021-06-14 18:43:00|||||||||5
1623696190000|2021-06-14 18:43:10|||||||||4
1623696210000|2021-06-14 18:43:30|||||||||32
1623696220000|2021-06-14 18:43:40|||||||||43
1623696230000|2021-06-14 18:43:50|||||||||86
1623696240000|2021-06-14 18:44:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|66
1623696250000|2021-06-14 18:44:10|||||||||6
1623696270000|2021-06-14 18:44:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|51
1623696290000|2021-06-14 18:44:50|||||||||2
1623696300000|2021-06-14 18:45:00|||||||||14
1623696330000|2021-06-14 18:45:30|||||||||6
1623696340000|2021-06-14 18:45:40|||||||||9
1623696350000|2021-06-14 18:45:50|||||||||27
1623696360000|2021-06-14 18:46:00|||||||||12
1623696370000|2021-06-14 18:46:10|||||||||289
1623696380000|2021-06-14 18:46:20|||||||||2
1623696390000|2021-06-14 18:46:30|||||||||40
1623696410000|2021-06-14 18:46:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1623696420000|2021-06-14 18:47:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|141
1623696440000|2021-06-14 18:47:20|||||||||3
1623696480000|2021-06-14 18:48:00|||||||||4
1623696550000|2021-06-14 18:49:10|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|62
1623696560000|2021-06-14 18:49:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|22
1623696570000|2021-06-14 18:49:30|||||||||1
1623696600000|2021-06-14 18:50:00|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15859.8|15855.8|206
1623696610000|2021-06-14 18:50:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|94
1623696630000|2021-06-14 18:50:30|||||||||2
1623696650000|2021-06-14 18:50:50|||||||||3
1623696660000|2021-06-14 18:51:00|||||||||1
1623696690000|2021-06-14 18:51:30|||||||||1
1623696700000|2021-06-14 18:51:40|||||||||5
1623696710000|2021-06-14 18:51:50|||||||||2
1623696720000|2021-06-14 18:52:00|||||||||3
1623696730000|2021-06-14 18:52:10|||||||||1
1623696740000|2021-06-14 18:52:20|||||||||3
1623696750000|2021-06-14 18:52:30|||||||||6
1623696760000|2021-06-14 18:52:40|||||||||2
1623696780000|2021-06-14 18:53:00|||||||||46
1623696790000|2021-06-14 18:53:10|||||||||12
1623696800000|2021-06-14 18:53:20|||||||||1
1623696810000|2021-06-14 18:53:30|||||||||1
1623696830000|2021-06-14 18:53:50|||||||||1
1623696840000|2021-06-14 18:54:00|||||||||4
1623696860000|2021-06-14 18:54:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1623696870000|2021-06-14 18:54:30|||||||||5
1623696880000|2021-06-14 18:54:40|||||||||4
1623696900000|2021-06-14 18:55:00|||||||||30
1623696910000|2021-06-14 18:55:10|||||||||7
1623696920000|2021-06-14 18:55:20|||||||||116
1623696930000|2021-06-14 18:55:30|||||||||6
1623696940000|2021-06-14 18:55:40|||||||||4
1623696950000|2021-06-14 18:55:50|||||||||10
1623696960000|2021-06-14 18:56:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|244
1623696970000|2021-06-14 18:56:10|||||||||315
1623696980000|2021-06-14 18:56:20|||||||||3
1623696990000|2021-06-14 18:56:30|||||||||5
1623697000000|2021-06-14 18:56:40|||||||||4
1623697010000|2021-06-14 18:56:50|||||||||5
1623697020000|2021-06-14 18:57:00|||||||||8
1623697030000|2021-06-14 18:57:10|||||||||28
1623697040000|2021-06-14 18:57:20|||||||||4
1623697050000|2021-06-14 18:57:30|||||||||4
1623697060000|2021-06-14 18:57:40|||||||||4
1623697070000|2021-06-14 18:57:50|||||||||3
1623697080000|2021-06-14 18:58:00|||||||||5
1623697090000|2021-06-14 18:58:10|||||||||58
1623697100000|2021-06-14 18:58:20|||||||||68
1623697110000|2021-06-14 18:58:30|||||||||5
1623697120000|2021-06-14 18:58:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|295
1623697130000|2021-06-14 18:58:50|||||||||6
1623697140000|2021-06-14 18:59:00|||||||||35
1623697150000|2021-06-14 18:59:10|||||||||21
1623697160000|2021-06-14 18:59:20|||||||||17
1623697170000|2021-06-14 18:59:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|61
1623697180000|2021-06-14 18:59:40|||||||||47
1623697190000|2021-06-14 18:59:50|||||||||61
1623697200000|2021-06-14 19:00:00|||||||||12
1623697210000|2021-06-14 19:00:10|||||||||62
1623697230000|2021-06-14 19:00:30|||||||||8
1623697240000|2021-06-14 19:00:40|||||||||102
1623697250000|2021-06-14 19:00:50|||||||||3
1623697260000|2021-06-14 19:01:00|||||||||3
1623697270000|2021-06-14 19:01:10|||||||||2
1623697280000|2021-06-14 19:01:20|||||||||2
1623697320000|2021-06-14 19:02:00|||||||||3
1623697340000|2021-06-14 19:02:20|||||||||1
1623697370000|2021-06-14 19:02:50|||||||||132
1623697390000|2021-06-14 19:03:10|||||||||6
1623697400000|2021-06-14 19:03:20|||||||||339
1623697410000|2021-06-14 19:03:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15
1623697420000|2021-06-14 19:03:40|||||||||4
1623697430000|2021-06-14 19:03:50|||||||||479
1623697440000|2021-06-14 19:04:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|103
1623697510000|2021-06-14 19:05:10|||||||||10
1623697520000|2021-06-14 19:05:20|||||||||1
1623697540000|2021-06-14 19:05:40|||||||||3
1623697580000|2021-06-14 19:06:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1623697600000|2021-06-14 19:06:40|||||||||47
1623697620000|2021-06-14 19:07:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|136
1623697630000|2021-06-14 19:07:10|||||||||120
1623697640000|2021-06-14 19:07:20|||||||||4
1623697670000|2021-06-14 19:07:50|||||||||4
1623697700000|2021-06-14 19:08:20|||||||||15
1623697710000|2021-06-14 19:08:30|||||||||1
1623697720000|2021-06-14 19:08:40|||||||||2
1623697730000|2021-06-14 19:08:50|||||||||10
1623697750000|2021-06-14 19:09:10|||||||||1
1623697760000|2021-06-14 19:09:20|||||||||2
1623697810000|2021-06-14 19:10:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|168
1623697840000|2021-06-14 19:10:40|||||||||27
1623697850000|2021-06-14 19:10:50|||||||||27
1623697870000|2021-06-14 19:11:10|||||||||26
1623697880000|2021-06-14 19:11:20|||||||||25
1623697890000|2021-06-14 19:11:30|||||||||1
1623697900000|2021-06-14 19:11:40|||||||||40
1623697910000|2021-06-14 19:11:50|||||||||25
1623697920000|2021-06-14 19:12:00|||||||||3
1623697930000|2021-06-14 19:12:10|||||||||25
1623697940000|2021-06-14 19:12:20|||||||||25
1623697950000|2021-06-14 19:12:30|||||||||13
1623697960000|2021-06-14 19:12:40|||||||||28
1623697970000|2021-06-14 19:12:50|||||||||1
1623697980000|2021-06-14 19:13:00|||||||||96
1623697990000|2021-06-14 19:13:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|85
1623698000000|2021-06-14 19:13:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|33
1623698020000|2021-06-14 19:13:40|||||||||25
1623698030000|2021-06-14 19:13:50|||||||||26
1623698040000|2021-06-14 19:14:00|||||||||4
1623698050000|2021-06-14 19:14:10|||||||||25
1623698060000|2021-06-14 19:14:20|||||||||26
1623698080000|2021-06-14 19:14:40|||||||||16
1623698090000|2021-06-14 19:14:50|||||||||67
1623698120000|2021-06-14 19:15:20|||||||||1
1623698130000|2021-06-14 19:15:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|226
1623698150000|2021-06-14 19:15:50|||||||||2
1623698160000|2021-06-14 19:16:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1623698170000|2021-06-14 19:16:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|32
1623698180000|2021-06-14 19:16:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|22
1623698190000|2021-06-14 19:16:30|||||||||68
1623698200000|2021-06-14 19:16:40|||||||||1
1623698210000|2021-06-14 19:16:50|||||||||3
1623698260000|2021-06-14 19:17:40|||||||||3
1623698290000|2021-06-14 19:18:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|66
1623698300000|2021-06-14 19:18:20|||||||||10
1623698310000|2021-06-14 19:18:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|399
1623698320000|2021-06-14 19:18:40|||||||||72
1623698330000|2021-06-14 19:18:50|||||||||10
1623698360000|2021-06-14 19:19:20|||||||||29
1623698400000|2021-06-14 19:20:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|605
1623698410000|2021-06-14 19:20:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|66
1623698420000|2021-06-14 19:20:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|25
1623698430000|2021-06-14 19:20:30|||||||||13
1623698440000|2021-06-14 19:20:40|||||||||5
1623698470000|2021-06-14 19:21:10|||||||||1
1623698490000|2021-06-14 19:21:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|380
1623698500000|2021-06-14 19:21:40|||||||||6
1623698520000|2021-06-14 19:22:00|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|124
1623698540000|2021-06-14 19:22:20|||||||||1
1623698570000|2021-06-14 19:22:50|||||||||2
1623698580000|2021-06-14 19:23:00|||||||||1
1623698600000|2021-06-14 19:23:20|||||||||77
1623698660000|2021-06-14 19:24:20|||||||||1
1623698730000|2021-06-14 19:25:30|||||||||1
1623698750000|2021-06-14 19:25:50|||||||||10
1623698760000|2021-06-14 19:26:00|||||||||60
1623698780000|2021-06-14 19:26:20|||||||||11
1623698790000|2021-06-14 19:26:30|||||||||24
1623698800000|2021-06-14 19:26:40|||||||||1
1623698820000|2021-06-14 19:27:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1623698830000|2021-06-14 19:27:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|64
1623698840000|2021-06-14 19:27:20|||||||||4
1623698860000|2021-06-14 19:27:40|||||||||6
1623698880000|2021-06-14 19:28:00|||||||||3
1623698890000|2021-06-14 19:28:10|||||||||7
1623698900000|2021-06-14 19:28:20|||||||||55
1623698910000|2021-06-14 19:28:30|||||||||6
1623698950000|2021-06-14 19:29:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1623698990000|2021-06-14 19:29:50|||||||||3
1623699010000|2021-06-14 19:30:10|||||||||1
1623699020000|2021-06-14 19:30:20|||||||||16
1623699030000|2021-06-14 19:30:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|147
1623699050000|2021-06-14 19:30:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|104
1623699100000|2021-06-14 19:31:40|||||||||11
1623699120000|2021-06-14 19:32:00|||||||||3
1623699140000|2021-06-14 19:32:20|||||||||3
1623699150000|2021-06-14 19:32:30|||||||||58
1623699160000|2021-06-14 19:32:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|111
1623699180000|2021-06-14 19:33:00|||||||||1
1623699190000|2021-06-14 19:33:10|||||||||1
1623699200000|2021-06-14 19:33:20|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|50
1623699210000|2021-06-14 19:33:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|3
1623699220000|2021-06-14 19:33:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1623699240000|2021-06-14 19:34:00|||||||||3
1623699250000|2021-06-14 19:34:10|||||||||32
1623699260000|2021-06-14 19:34:20|||||||||2
1623699270000|2021-06-14 19:34:30|||||||||1
1623699330000|2021-06-14 19:35:30|||||||||5
1623699360000|2021-06-14 19:36:00|||||||||5
1623699370000|2021-06-14 19:36:10|||||||||46
1623699400000|2021-06-14 19:36:40|||||||||1
1623699460000|2021-06-14 19:37:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|450
1623699490000|2021-06-14 19:38:10|||||||||1
1623699550000|2021-06-14 19:39:10|||||||||18
1623699560000|2021-06-14 19:39:20|||||||||25
1623699570000|2021-06-14 19:39:30|||||||||1
1623699580000|2021-06-14 19:39:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|116
1623699590000|2021-06-14 19:39:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|80
1623699610000|2021-06-14 19:40:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|46
1623699620000|2021-06-14 19:40:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|9
1623699630000|2021-06-14 19:40:30|||||||||33
1623699660000|2021-06-14 19:41:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|96
1623699670000|2021-06-14 19:41:10|||||||||9
1623699700000|2021-06-14 19:41:40|||||||||7
1623699710000|2021-06-14 19:41:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|25
1623699720000|2021-06-14 19:42:00|||||||||30
1623699730000|2021-06-14 19:42:10|||||||||2
1623699770000|2021-06-14 19:42:50|||||||||13
1623699780000|2021-06-14 19:43:00|||||||||3
1623699790000|2021-06-14 19:43:10|||||||||53
1623699820000|2021-06-14 19:43:40|||||||||1
1623699830000|2021-06-14 19:43:50|||||||||1
1623699840000|2021-06-14 19:44:00|||||||||5
1623699850000|2021-06-14 19:44:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1623699860000|2021-06-14 19:44:20|||||||||3
1623699870000|2021-06-14 19:44:30|||||||||3
1623699880000|2021-06-14 19:44:40|||||||||5
1623699890000|2021-06-14 19:44:50|||||||||3
1623699900000|2021-06-14 19:45:00|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|9
1623699910000|2021-06-14 19:45:10|||||||||21
1623699930000|2021-06-14 19:45:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|51
1623699950000|2021-06-14 19:45:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|21
1623699990000|2021-06-14 19:46:30|||||||||35
1623700020000|2021-06-14 19:47:00|||||||||2
1623700030000|2021-06-14 19:47:10|||||||||1
1623700050000|2021-06-14 19:47:30|||||||||2
1623700070000|2021-06-14 19:47:50|||||||||1
1623700100000|2021-06-14 19:48:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1623700120000|2021-06-14 19:48:40|||||||||7
1623700130000|2021-06-14 19:48:50|||||||||17
1623700140000|2021-06-14 19:49:00|||||||||1
1623700150000|2021-06-14 19:49:10|||||||||75
1623700160000|2021-06-14 19:49:20|||||||||74
1623700170000|2021-06-14 19:49:30|||||||||2
1623700200000|2021-06-14 19:50:00|||||||||16
1623700220000|2021-06-14 19:50:20|||||||||56
1623700240000|2021-06-14 19:50:40|||||||||2
1623700280000|2021-06-14 19:51:20|||||||||120
1623700310000|2021-06-14 19:51:50|||||||||2
1623700390000|2021-06-14 19:53:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|65
1623700400000|2021-06-14 19:53:20|||||||||10
1623700420000|2021-06-14 19:53:40|||||||||2
1623700430000|2021-06-14 19:53:50|||||||||6
1623700440000|2021-06-14 19:54:00|||||||||4
1623700450000|2021-06-14 19:54:10|||||||||5
1623700460000|2021-06-14 19:54:20|||||||||3
1623700470000|2021-06-14 19:54:30|||||||||4
1623700480000|2021-06-14 19:54:40|||||||||2
1623700490000|2021-06-14 19:54:50|||||||||2
1623700500000|2021-06-14 19:55:00|||||||||2
1623700510000|2021-06-14 19:55:10|||||||||5
1623700530000|2021-06-14 19:55:30|||||||||14
1623700550000|2021-06-14 19:55:50|||||||||26
1623700560000|2021-06-14 19:56:00|||||||||2
1623700580000|2021-06-14 19:56:20|||||||||1
1623700590000|2021-06-14 19:56:30|||||||||1
1623700600000|2021-06-14 19:56:40|||||||||33
1623700620000|2021-06-14 19:57:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|257
1623700630000|2021-06-14 19:57:10|||||||||407
1623700640000|2021-06-14 19:57:20|||||||||19
1623700650000|2021-06-14 19:57:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|218
1623700660000|2021-06-14 19:57:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1623700670000|2021-06-14 19:57:50|||||||||6
1623700680000|2021-06-14 19:58:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|706
1623700710000|2021-06-14 19:58:30|||||||||1
1623700730000|2021-06-14 19:58:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|755
1623700740000|2021-06-14 19:59:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|71
1623700750000|2021-06-14 19:59:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|780
1623700760000|2021-06-14 19:59:20|||||||||23
1623700770000|2021-06-14 19:59:30|||||||||7
1623700780000|2021-06-14 19:59:40|||||||||79
1623700790000|2021-06-14 19:59:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|132
1623700800000|2021-06-14 20:00:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|236
1623700810000|2021-06-14 20:00:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|185
1623700820000|2021-06-14 20:00:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|286
1623700830000|2021-06-14 20:00:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|76
1623700840000|2021-06-14 20:00:40|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|140
1623700850000|2021-06-14 20:00:50|||||||||23
1623700870000|2021-06-14 20:01:10|||||||||12
1623700880000|2021-06-14 20:01:20|||||||||8
1623700890000|2021-06-14 20:01:30|||||||||4
1623700900000|2021-06-14 20:01:40|||||||||31
1623700910000|2021-06-14 20:01:50|||||||||4
1623700930000|2021-06-14 20:02:10|||||||||5
1623700950000|2021-06-14 20:02:30|||||||||2
1623700970000|2021-06-14 20:02:50|||||||||3
1623701010000|2021-06-14 20:03:30|||||||||10
1623701020000|2021-06-14 20:03:40|||||||||49
1623701030000|2021-06-14 20:03:50|||||||||1
1623701040000|2021-06-14 20:04:00|||||||||1
1623701050000|2021-06-14 20:04:10|||||||||23
1623701070000|2021-06-14 20:04:30|||||||||2
1623701090000|2021-06-14 20:04:50|||||||||8
1623701100000|2021-06-14 20:05:00|||||||||1
1623701110000|2021-06-14 20:05:10|||||||||1
1623701120000|2021-06-14 20:05:20|||||||||2
1623701130000|2021-06-14 20:05:30|||||||||2
1623701140000|2021-06-14 20:05:40|||||||||5
1623701150000|2021-06-14 20:05:50|||||||||2
1623701160000|2021-06-14 20:06:00|||||||||20
1623701170000|2021-06-14 20:06:10|||||||||1
1623701180000|2021-06-14 20:06:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1623701200000|2021-06-14 20:06:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|39
1623701210000|2021-06-14 20:06:50|||||||||20
1623701240000|2021-06-14 20:07:20|||||||||1
1623701280000|2021-06-14 20:08:00|||||||||3
1623701320000|2021-06-14 20:08:40|||||||||1
1623701330000|2021-06-14 20:08:50|||||||||6
1623701350000|2021-06-14 20:09:10|||||||||36
1623701400000|2021-06-14 20:10:00|||||||||5
1623701410000|2021-06-14 20:10:10|||||||||1
1623701420000|2021-06-14 20:10:20|||||||||4
1623701430000|2021-06-14 20:10:30|||||||||1
1623701440000|2021-06-14 20:10:40|||||||||9
1623701450000|2021-06-14 20:10:50|||||||||21
1623701460000|2021-06-14 20:11:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|56
1623701470000|2021-06-14 20:11:10|||||||||45
1623701490000|2021-06-14 20:11:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1623701530000|2021-06-14 20:12:10|||||||||5
1623701540000|2021-06-14 20:12:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|68
1623701620000|2021-06-14 20:13:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|131
1623701630000|2021-06-14 20:13:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|19
1623701640000|2021-06-14 20:14:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|22
1623701710000|2021-06-14 20:15:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|244
1623701720000|2021-06-14 20:15:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|29
1623701730000|2021-06-14 20:15:30|||||||||10
1623701760000|2021-06-14 20:16:00|||||||||9
1623701800000|2021-06-14 20:16:40|||||||||25
1623701820000|2021-06-14 20:17:00|||||||||4
1623701830000|2021-06-14 20:17:10|||||||||5
1623701850000|2021-06-14 20:17:30|||||||||4
1623702070000|2021-06-14 20:21:10|||||||||5
1623702110000|2021-06-14 20:21:50|||||||||5
1623702130000|2021-06-14 20:22:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|316
1623702140000|2021-06-14 20:22:20|||||||||11
1623702320000|2021-06-14 20:25:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|252
1623702360000|2021-06-14 20:26:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|186
1623702370000|2021-06-14 20:26:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|104
1623702390000|2021-06-14 20:26:30|||||||||53
1623702400000|2021-06-14 20:26:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|80
1623702410000|2021-06-14 20:26:50|||||||||12
1623702420000|2021-06-14 20:27:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|44
1623702430000|2021-06-14 20:27:10|||||||||1
1623702560000|2021-06-14 20:29:20|||||||||6
1623702580000|2021-06-14 20:29:40|||||||||3
1623702600000|2021-06-14 20:30:00|||||||||11
1623702610000|2021-06-14 20:30:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|91
1623702620000|2021-06-14 20:30:20|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|27
1623702630000|2021-06-14 20:30:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|34
1623702650000|2021-06-14 20:30:50|||||||||29
1623702660000|2021-06-14 20:31:00|||||||||4
1623702670000|2021-06-14 20:31:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|6
1623702680000|2021-06-14 20:31:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1623702700000|2021-06-14 20:31:40|||||||||1
1623702710000|2021-06-14 20:31:50|||||||||1
1623702750000|2021-06-14 20:32:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|86
1623702760000|2021-06-14 20:32:40|||||||||4
1623702770000|2021-06-14 20:32:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|36
1623702790000|2021-06-14 20:33:10|||||||||3
1623702840000|2021-06-14 20:34:00|||||||||1
1623702890000|2021-06-14 20:34:50|||||||||209
1623703000000|2021-06-14 20:36:40|||||||||24
1623703090000|2021-06-14 20:38:10|||||||||8
1623703110000|2021-06-14 20:38:30|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|4
1623703120000|2021-06-14 20:38:40|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|13
1623703130000|2021-06-14 20:38:50|||||||||5
1623703140000|2021-06-14 20:39:00|||||||||3
1623703180000|2021-06-14 20:39:40|||||||||14
1623703190000|2021-06-14 20:39:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|3
1623703200000|2021-06-14 20:40:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|112
1623703210000|2021-06-14 20:40:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1623703270000|2021-06-14 20:41:10|||||||||1
1623703280000|2021-06-14 20:41:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|16
1623703290000|2021-06-14 20:41:30|||||||||4
1623703360000|2021-06-14 20:42:40|||||||||7
1623703370000|2021-06-14 20:42:50|||||||||4
1623703490000|2021-06-14 20:44:50|||||||||2
1623703500000|2021-06-14 20:45:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|33
1623703530000|2021-06-14 20:45:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|201
1623703560000|2021-06-14 20:46:00|||||||||3
1623703580000|2021-06-14 20:46:20|||||||||3
1623703600000|2021-06-14 20:46:40|||||||||10
1623703700000|2021-06-14 20:48:20|||||||||51
1623703730000|2021-06-14 20:48:50|||||||||5
1623703750000|2021-06-14 20:49:10|||||||||12
1623703760000|2021-06-14 20:49:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|68
1623703820000|2021-06-14 20:50:20|||||||||1
1623703850000|2021-06-14 20:50:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|65
1623703860000|2021-06-14 20:51:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1623703950000|2021-06-14 20:52:30|||||||||36
1623703960000|2021-06-14 20:52:40|||||||||10
1623703970000|2021-06-14 20:52:50|||||||||4
1623703980000|2021-06-14 20:53:00|||||||||1
1623703990000|2021-06-14 20:53:10|||||||||1
1623704000000|2021-06-14 20:53:20|||||||||2
1623704010000|2021-06-14 20:53:30|||||||||1
1623704040000|2021-06-14 20:54:00|||||||||106
1623704060000|2021-06-14 20:54:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|60
1623704070000|2021-06-14 20:54:30|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|130
1623704080000|2021-06-14 20:54:40|||||||||73
1623704100000|2021-06-14 20:55:00|||||||||2
1623704120000|2021-06-14 20:55:20|||||||||18
1623704130000|2021-06-14 20:55:30|||||||||11
1623704160000|2021-06-14 20:56:00|||||||||2
1623704170000|2021-06-14 20:56:10|||||||||8
1623704220000|2021-06-14 20:57:00|||||||||4
1623704240000|2021-06-14 20:57:20|||||||||112
1623704280000|2021-06-14 20:58:00|||||||||1
1623704290000|2021-06-14 20:58:10|||||||||60
1623704310000|2021-06-14 20:58:30|||||||||1
1623704320000|2021-06-14 20:58:40|||||||||144
1623704340000|2021-06-14 20:59:00|||||||||166
1623704360000|2021-06-14 20:59:20|||||||||17
1623704370000|2021-06-14 20:59:30|||||||||15
1623704380000|2021-06-14 20:59:40|||||||||15
1623704390000|2021-06-14 20:59:50|||||||||13
1623708000000|2021-06-14 22:00:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1623708010000|2021-06-14 22:00:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|63
1623708030000|2021-06-14 22:00:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1623708040000|2021-06-14 22:00:40|||||||||3
1623708050000|2021-06-14 22:00:50|||||||||28
1623708060000|2021-06-14 22:01:00|||||||||1
1623708080000|2021-06-14 22:01:20|||||||||1
1623708090000|2021-06-14 22:01:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1623708180000|2021-06-14 22:03:00|||||||||1
1623708220000|2021-06-14 22:03:40|||||||||1
1623708240000|2021-06-14 22:04:00|||||||||1
1623708260000|2021-06-14 22:04:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|97
1623708270000|2021-06-14 22:04:30|||||||||2
1623708430000|2021-06-14 22:07:10|||||||||4
1623708470000|2021-06-14 22:07:50|||||||||30
1623708710000|2021-06-14 22:11:50|||||||||1
1623708720000|2021-06-14 22:12:00|||||||||1
1623708810000|2021-06-14 22:13:30|||||||||1
1623708880000|2021-06-14 22:14:40|||||||||2
1623709170000|2021-06-14 22:19:30|||||||||1
1623709320000|2021-06-14 22:22:00|||||||||3
1623709450000|2021-06-14 22:24:10|||||||||1
1623709510000|2021-06-14 22:25:10|||||||||1
1623709590000|2021-06-14 22:26:30|||||||||2
1623709800000|2021-06-14 22:30:00|||||||||2
1623709850000|2021-06-14 22:30:50|||||||||1
1623709860000|2021-06-14 22:31:00|||||||||2
1623709910000|2021-06-14 22:31:50|||||||||1
1623709970000|2021-06-14 22:32:50|||||||||1
1623710030000|2021-06-14 22:33:50|||||||||1
1623710050000|2021-06-14 22:34:10|||||||||1
1623710060000|2021-06-14 22:34:20|||||||||2
1623710090000|2021-06-14 22:34:50|||||||||2
1623710210000|2021-06-14 22:36:50|||||||||1
1623710250000|2021-06-14 22:37:30|||||||||6
1623710310000|2021-06-14 22:38:30|||||||||1
1623710360000|2021-06-14 22:39:20|||||||||1
1623710390000|2021-06-14 22:39:50|||||||||1
1623710400000|2021-06-14 22:40:00|||||||||1
1623710410000|2021-06-14 22:40:10|||||||||5
1623710440000|2021-06-14 22:40:40|||||||||1
1623710450000|2021-06-14 22:40:50|||||||||1
1623710460000|2021-06-14 22:41:00|||||||||1
1623710500000|2021-06-14 22:41:40|||||||||1
1623710520000|2021-06-14 22:42:00|||||||||11
1623710640000|2021-06-14 22:44:00|||||||||1
1623710650000|2021-06-14 22:44:10|||||||||1
1623710660000|2021-06-14 22:44:20|||||||||1
1623710680000|2021-06-14 22:44:40|||||||||3
1623710690000|2021-06-14 22:44:50|||||||||3
1623710700000|2021-06-14 22:45:00|||||||||1
1623710750000|2021-06-14 22:45:50|||||||||1
1623710760000|2021-06-14 22:46:00|||||||||1
1623710790000|2021-06-14 22:46:30|||||||||1
1623710820000|2021-06-14 22:47:00|||||||||1
1623710840000|2021-06-14 22:47:20|||||||||1
1623710880000|2021-06-14 22:48:00|||||||||3
1623710930000|2021-06-14 22:48:50|||||||||1
1623710940000|2021-06-14 22:49:00|||||||||1
1623710960000|2021-06-14 22:49:20|||||||||1
1623711000000|2021-06-14 22:50:00|||||||||3
1623711030000|2021-06-14 22:50:30|||||||||1
1623711050000|2021-06-14 22:50:50|||||||||1
1623711120000|2021-06-14 22:52:00|||||||||1
1623711140000|2021-06-14 22:52:20|||||||||1
1623711170000|2021-06-14 22:52:50|||||||||1
1623711180000|2021-06-14 22:53:00|||||||||1
1623711200000|2021-06-14 22:53:20|||||||||1
1623711260000|2021-06-14 22:54:20|||||||||1
1623711290000|2021-06-14 22:54:50|||||||||17
1623711330000|2021-06-14 22:55:30|||||||||1
1623711370000|2021-06-14 22:56:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1623711380000|2021-06-14 22:56:20|||||||||1
1623711410000|2021-06-14 22:56:50|||||||||4
1623711470000|2021-06-14 22:57:50|||||||||4
1623711500000|2021-06-14 22:58:20|||||||||1
1623711520000|2021-06-14 22:58:40|||||||||3
1623711540000|2021-06-14 22:59:00|||||||||1
1623711590000|2021-06-14 22:59:50|||||||||3
1623711600000|2021-06-14 23:00:00|||||||||46
1623711630000|2021-06-14 23:00:30|||||||||1
1623711650000|2021-06-14 23:00:50|||||||||1
1623711680000|2021-06-14 23:01:20|||||||||1
1623711700000|2021-06-14 23:01:40|||||||||1
1623711710000|2021-06-14 23:01:50|||||||||1
1623711750000|2021-06-14 23:02:30|||||||||1
1623711770000|2021-06-14 23:02:50|||||||||1
1623711780000|2021-06-14 23:03:00|||||||||1
1623711820000|2021-06-14 23:03:40|||||||||1
1623711850000|2021-06-14 23:04:10|||||||||1
1623711890000|2021-06-14 23:04:50|||||||||2
1623711920000|2021-06-14 23:05:20|||||||||27
1623711950000|2021-06-14 23:05:50|||||||||1
1623711970000|2021-06-14 23:06:10|||||||||1
1623711990000|2021-06-14 23:06:30|||||||||1
1623712000000|2021-06-14 23:06:40|||||||||1
1623712010000|2021-06-14 23:06:50|||||||||1
1623712020000|2021-06-14 23:07:00|||||||||1
1623712040000|2021-06-14 23:07:20|||||||||1
1623712070000|2021-06-14 23:07:50|||||||||2
1623712150000|2021-06-14 23:09:10|||||||||1
1623712160000|2021-06-14 23:09:20|||||||||1
1623712180000|2021-06-14 23:09:40|||||||||1
1623712190000|2021-06-14 23:09:50|||||||||4
1623712220000|2021-06-14 23:10:20|||||||||3
1623712270000|2021-06-14 23:11:10|||||||||1
1623712290000|2021-06-14 23:11:30|||||||||1
1623712300000|2021-06-14 23:11:40|||||||||1
1623712310000|2021-06-14 23:11:50|||||||||1
1623712360000|2021-06-14 23:12:40|||||||||1
1623712420000|2021-06-14 23:13:40|||||||||1
1623712430000|2021-06-14 23:13:50|||||||||1
1623712460000|2021-06-14 23:14:20|||||||||1
1623712580000|2021-06-14 23:16:20|||||||||1
1623712610000|2021-06-14 23:16:50|||||||||1
1623712630000|2021-06-14 23:17:10|||||||||1
1623712640000|2021-06-14 23:17:20|||||||||1
1623712650000|2021-06-14 23:17:30|||||||||1
1623712670000|2021-06-14 23:17:50|||||||||2
1623712730000|2021-06-14 23:18:50|||||||||3
1623712740000|2021-06-14 23:19:00|||||||||1
1623712760000|2021-06-14 23:19:20|||||||||2
1623712790000|2021-06-14 23:19:50|||||||||1
1623712850000|2021-06-14 23:20:50|||||||||1
1623712870000|2021-06-14 23:21:10|||||||||1
1623712890000|2021-06-14 23:21:30|||||||||1
1623712900000|2021-06-14 23:21:40|||||||||1
1623712910000|2021-06-14 23:21:50|||||||||1
1623712960000|2021-06-14 23:22:40|||||||||1
1623712970000|2021-06-14 23:22:50|||||||||1
1623712990000|2021-06-14 23:23:10|||||||||1
1623713010000|2021-06-14 23:23:30|||||||||2
1623713020000|2021-06-14 23:23:40|||||||||1
1623713030000|2021-06-14 23:23:50|||||||||1
1623713040000|2021-06-14 23:24:00|||||||||1
1623713090000|2021-06-14 23:24:50|||||||||2
1623713110000|2021-06-14 23:25:10|||||||||1
1623713130000|2021-06-14 23:25:30|||||||||5
1623713150000|2021-06-14 23:25:50|||||||||1
1623713180000|2021-06-14 23:26:20|||||||||1
1623713250000|2021-06-14 23:27:30|||||||||1
1623713280000|2021-06-14 23:28:00|||||||||1
1623713320000|2021-06-14 23:28:40|||||||||1
1623713330000|2021-06-14 23:28:50|||||||||1
1623713410000|2021-06-14 23:30:10|||||||||2
1623713430000|2021-06-14 23:30:30|||||||||1
1623713510000|2021-06-14 23:31:50|||||||||2
1623713520000|2021-06-14 23:32:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1623713540000|2021-06-14 23:32:20|||||||||1
1623713570000|2021-06-14 23:32:50|||||||||1
1623713590000|2021-06-14 23:33:10|||||||||1
1623713600000|2021-06-14 23:33:20|||||||||1
1623713630000|2021-06-14 23:33:50|||||||||2
1623713660000|2021-06-14 23:34:20|||||||||1
1623713690000|2021-06-14 23:34:50|||||||||1
1623713700000|2021-06-14 23:35:00|||||||||1
1623713730000|2021-06-14 23:35:30|||||||||1
1623713750000|2021-06-14 23:35:50|||||||||1
1623713810000|2021-06-14 23:36:50|||||||||4
1623713850000|2021-06-14 23:37:30|||||||||1
1623713870000|2021-06-14 23:37:50|||||||||1
1623713890000|2021-06-14 23:38:10|||||||||24
1623713910000|2021-06-14 23:38:30|||||||||1
1623713930000|2021-06-14 23:38:50|||||||||1
1623713940000|2021-06-14 23:39:00|||||||||1
1623713990000|2021-06-14 23:39:50|||||||||1
1623714010000|2021-06-14 23:40:10|||||||||1
1623714050000|2021-06-14 23:40:50|||||||||1
1623714090000|2021-06-14 23:41:30|||||||||1
1623714110000|2021-06-14 23:41:50|||||||||1
1623714160000|2021-06-14 23:42:40|||||||||1
1623714170000|2021-06-14 23:42:50|||||||||1
1623714190000|2021-06-14 23:43:10|||||||||1
1623714230000|2021-06-14 23:43:50|||||||||1
1623714240000|2021-06-14 23:44:00|||||||||1
1623714250000|2021-06-14 23:44:10|||||||||3
1623714280000|2021-06-14 23:44:40|||||||||1
1623714290000|2021-06-14 23:44:50|||||||||1
1623714300000|2021-06-14 23:45:00|||||||||1
1623714310000|2021-06-14 23:45:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|34
1623714360000|2021-06-14 23:46:00|||||||||1
1623714370000|2021-06-14 23:46:10|||||||||1
1623714380000|2021-06-14 23:46:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|40
1623714390000|2021-06-14 23:46:30|||||||||1
1623714470000|2021-06-14 23:47:50|||||||||1
1623714540000|2021-06-14 23:49:00|||||||||1
1623714550000|2021-06-14 23:49:10|||||||||1
1623714560000|2021-06-14 23:49:20|||||||||1
1623714570000|2021-06-14 23:49:30|||||||||1
1623714660000|2021-06-14 23:51:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|37
1623714670000|2021-06-14 23:51:10|||||||||6
1623714820000|2021-06-14 23:53:40|||||||||1
1623714890000|2021-06-14 23:54:50|||||||||1
1623714900000|2021-06-14 23:55:00|||||||||2
1623714910000|2021-06-14 23:55:10|||||||||1
1623714930000|2021-06-14 23:55:30|||||||||1
1623715000000|2021-06-14 23:56:40|||||||||1
1623715020000|2021-06-14 23:57:00|||||||||1
1623715080000|2021-06-14 23:58:00|||||||||12
1623715110000|2021-06-14 23:58:30|||||||||1
1623715150000|2021-06-14 23:59:10|||||||||2
1623715200000|2021-06-15 00:00:00|||||||||1
1623715210000|2021-06-15 00:00:10|||||||||1
1623715250000|2021-06-15 00:00:50|||||||||1
1623715260000|2021-06-15 00:01:00|||||||||1
1623715270000|2021-06-15 00:01:10|||||||||1
1623715300000|2021-06-15 00:01:40|||||||||3
1623715320000|2021-06-15 00:02:00|||||||||1
1623715350000|2021-06-15 00:02:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|25
1623715430000|2021-06-15 00:03:50|||||||||1
1623715450000|2021-06-15 00:04:10|||||||||15
1623715460000|2021-06-15 00:04:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|32
1623715500000|2021-06-15 00:05:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1623715550000|2021-06-15 00:05:50|||||||||1
1623715570000|2021-06-15 00:06:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1623715610000|2021-06-15 00:06:50|||||||||2
1623715620000|2021-06-15 00:07:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1623715670000|2021-06-15 00:07:50|||||||||1
1623715710000|2021-06-15 00:08:30|||||||||1
1623715730000|2021-06-15 00:08:50|||||||||1
1623715740000|2021-06-15 00:09:00|||||||||2
1623715830000|2021-06-15 00:10:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|74
1623715860000|2021-06-15 00:11:00|||||||||1
1623715870000|2021-06-15 00:11:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1623715880000|2021-06-15 00:11:20|||||||||2
1623715900000|2021-06-15 00:11:40|||||||||5
1623715970000|2021-06-15 00:12:50|||||||||1
1623716030000|2021-06-15 00:13:50|||||||||1
1623716090000|2021-06-15 00:14:50|||||||||1
1623716110000|2021-06-15 00:15:10|||||||||1
1623716150000|2021-06-15 00:15:50|||||||||1
1623716190000|2021-06-15 00:16:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|129
1623716200000|2021-06-15 00:16:40|||||||||1
1623716270000|2021-06-15 00:17:50|||||||||1
1623716320000|2021-06-15 00:18:40|||||||||1
1623716330000|2021-06-15 00:18:50|||||||||1
1623716390000|2021-06-15 00:19:50|||||||||2
1623716400000|2021-06-15 00:20:00|||||||||1
1623716440000|2021-06-15 00:20:40|||||||||3
1623716470000|2021-06-15 00:21:10|||||||||3
1623716500000|2021-06-15 00:21:40|||||||||6
1623716510000|2021-06-15 00:21:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|34
1623716520000|2021-06-15 00:22:00|||||||||1
1623716530000|2021-06-15 00:22:10|||||||||33
1623716560000|2021-06-15 00:22:40|||||||||3
1623716580000|2021-06-15 00:23:00|||||||||1
1623716600000|2021-06-15 00:23:20|||||||||1
1623716610000|2021-06-15 00:23:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|29
1623716620000|2021-06-15 00:23:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|14
1623716670000|2021-06-15 00:24:30|||||||||2
1623716680000|2021-06-15 00:24:40|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|28
1623716690000|2021-06-15 00:24:50|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|4
1623716700000|2021-06-15 00:25:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|6
1623716730000|2021-06-15 00:25:30|||||||||3
1623716750000|2021-06-15 00:25:50|||||||||1
1623716790000|2021-06-15 00:26:30|||||||||1
1623716810000|2021-06-15 00:26:50|||||||||1
1623716830000|2021-06-15 00:27:10|||||||||15
1623716870000|2021-06-15 00:27:50|||||||||1
1623716890000|2021-06-15 00:28:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1623717090000|2021-06-15 00:31:30|||||||||4
1623717130000|2021-06-15 00:32:10|||||||||2
1623717170000|2021-06-15 00:32:50|||||||||6
1623717180000|2021-06-15 00:33:00|||||||||26
1623717190000|2021-06-15 00:33:10|||||||||1
1623717240000|2021-06-15 00:34:00|||||||||1
1623717280000|2021-06-15 00:34:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|26
1623717290000|2021-06-15 00:34:50|||||||||1
1623717300000|2021-06-15 00:35:00|||||||||1
1623717320000|2021-06-15 00:35:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1623717330000|2021-06-15 00:35:30|||||||||6
1623717350000|2021-06-15 00:35:50|||||||||4
1623717360000|2021-06-15 00:36:00|||||||||1
1623717410000|2021-06-15 00:36:50|||||||||4
1623717420000|2021-06-15 00:37:00|||||||||1
1623717450000|2021-06-15 00:37:30|||||||||2
1623717480000|2021-06-15 00:38:00|||||||||1
1623717530000|2021-06-15 00:38:50|||||||||1
1623717550000|2021-06-15 00:39:10|||||||||1
1623717650000|2021-06-15 00:40:50|||||||||5
1623717800000|2021-06-15 00:43:20|||||||||8
1623717810000|2021-06-15 00:43:30|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|7
1623717830000|2021-06-15 00:43:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1623717860000|2021-06-15 00:44:20|||||||||25
1623717910000|2021-06-15 00:45:10|||||||||2
1623717930000|2021-06-15 00:45:30|||||||||100
1623717960000|2021-06-15 00:46:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|57
1623718100000|2021-06-15 00:48:20|||||||||1
1623718200000|2021-06-15 00:50:00|||||||||40
1623718220000|2021-06-15 00:50:20|||||||||1
1623718250000|2021-06-15 00:50:50|||||||||2
1623718310000|2021-06-15 00:51:50|||||||||1
1623718370000|2021-06-15 00:52:50|||||||||2
1623718490000|2021-06-15 00:54:50|||||||||1
1623718520000|2021-06-15 00:55:20|||||||||10
1623718550000|2021-06-15 00:55:50|||||||||1
1623718610000|2021-06-15 00:56:50|||||||||1
1623718670000|2021-06-15 00:57:50|||||||||1
1623718730000|2021-06-15 00:58:50|||||||||1
1623718850000|2021-06-15 01:00:50|||||||||1
1623718890000|2021-06-15 01:01:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|180
1623718910000|2021-06-15 01:01:50|||||||||2
1623718950000|2021-06-15 01:02:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|6
1623718970000|2021-06-15 01:02:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|19
1623718980000|2021-06-15 01:03:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1623719020000|2021-06-15 01:03:40|||||||||1
1623719100000|2021-06-15 01:05:00|||||||||1
1623719110000|2021-06-15 01:05:10|||||||||1
1623719140000|2021-06-15 01:05:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1623719200000|2021-06-15 01:06:40|||||||||1
1623719240000|2021-06-15 01:07:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1623719270000|2021-06-15 01:07:50|||||||||17
1623719300000|2021-06-15 01:08:20|||||||||1
1623719340000|2021-06-15 01:09:00|||||||||1
1623719400000|2021-06-15 01:10:00|||||||||1
1623719460000|2021-06-15 01:11:00|||||||||1
1623719630000|2021-06-15 01:13:50|||||||||3
1623719640000|2021-06-15 01:14:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1623719650000|2021-06-15 01:14:10|||||||||3
1623719690000|2021-06-15 01:14:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1623719700000|2021-06-15 01:15:00|||||||||2
1623719740000|2021-06-15 01:15:40|||||||||1
1623719770000|2021-06-15 01:16:10|||||||||12
1623719780000|2021-06-15 01:16:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|49
1623719790000|2021-06-15 01:16:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1623719830000|2021-06-15 01:17:10|||||||||2
1623719840000|2021-06-15 01:17:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|121
1623719860000|2021-06-15 01:17:40|||||||||5
1623719980000|2021-06-15 01:19:40|||||||||2
1623719990000|2021-06-15 01:19:50|||||||||23
1623720000000|2021-06-15 01:20:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|32
1623720100000|2021-06-15 01:21:40|||||||||4
1623720150000|2021-06-15 01:22:30|||||||||8
1623720160000|2021-06-15 01:22:40|||||||||1
1623720170000|2021-06-15 01:22:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|51
1623720180000|2021-06-15 01:23:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1623720190000|2021-06-15 01:23:10|||||||||24
1623720230000|2021-06-15 01:23:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1623720240000|2021-06-15 01:24:00|||||||||9
1623720260000|2021-06-15 01:24:20|||||||||17
1623720270000|2021-06-15 01:24:30|||||||||1
1623720280000|2021-06-15 01:24:40|||||||||4
1623720290000|2021-06-15 01:24:50|||||||||1
1623720300000|2021-06-15 01:25:00|||||||||3
1623720310000|2021-06-15 01:25:10|||||||||2
1623720340000|2021-06-15 01:25:40|||||||||14
1623720420000|2021-06-15 01:27:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1623720490000|2021-06-15 01:28:10|||||||||1
1623720540000|2021-06-15 01:29:00|||||||||1
1623720550000|2021-06-15 01:29:10|||||||||32
1623720650000|2021-06-15 01:30:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|8
1623720660000|2021-06-15 01:31:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1623720670000|2021-06-15 01:31:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1623720680000|2021-06-15 01:31:20|||||||||3
1623720720000|2021-06-15 01:32:00|||||||||2
1623720770000|2021-06-15 01:32:50|||||||||5
1623720780000|2021-06-15 01:33:00|||||||||2
1623720840000|2021-06-15 01:34:00|||||||||2
1623720900000|2021-06-15 01:35:00|||||||||3
1623720960000|2021-06-15 01:36:00|||||||||2
1623721020000|2021-06-15 01:37:00|||||||||1
1623721080000|2021-06-15 01:38:00|||||||||1
1623721090000|2021-06-15 01:38:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|68
1623721150000|2021-06-15 01:39:10|||||||||2
1623721210000|2021-06-15 01:40:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|28
1623721220000|2021-06-15 01:40:20|||||||||1
1623721250000|2021-06-15 01:40:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|130
1623721260000|2021-06-15 01:41:00|||||||||4
1623721280000|2021-06-15 01:41:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|184
1623721290000|2021-06-15 01:41:30|||||||||42
1623721300000|2021-06-15 01:41:40|||||||||4
1623721320000|2021-06-15 01:42:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|67
1623721470000|2021-06-15 01:44:30|||||||||1
1623721500000|2021-06-15 01:45:00|||||||||1
1623721530000|2021-06-15 01:45:30|||||||||2
1623721560000|2021-06-15 01:46:00|||||||||1
1623721570000|2021-06-15 01:46:10|||||||||1
1623721620000|2021-06-15 01:47:00|||||||||2
1623721680000|2021-06-15 01:48:00|||||||||1
1623721700000|2021-06-15 01:48:20|||||||||6
1623721710000|2021-06-15 01:48:30|||||||||2
1623721740000|2021-06-15 01:49:00|||||||||1
1623721800000|2021-06-15 01:50:00|||||||||1
1623721860000|2021-06-15 01:51:00|||||||||1
1623721910000|2021-06-15 01:51:50|||||||||1
1623721920000|2021-06-15 01:52:00|||||||||1
1623721950000|2021-06-15 01:52:30|||||||||1
1623721980000|2021-06-15 01:53:00|||||||||1
1623721990000|2021-06-15 01:53:10|||||||||2
1623722030000|2021-06-15 01:53:50|||||||||1
1623722040000|2021-06-15 01:54:00|||||||||2
1623722090000|2021-06-15 01:54:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|57
1623722110000|2021-06-15 01:55:10|||||||||52
1623722150000|2021-06-15 01:55:50|||||||||18
1623722270000|2021-06-15 01:57:50|||||||||26
1623722290000|2021-06-15 01:58:10|||||||||13
1623722400000|2021-06-15 02:00:00|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|30
1623722460000|2021-06-15 02:01:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|92
1623722550000|2021-06-15 02:02:30|||||||||7
1623722560000|2021-06-15 02:02:40|||||||||7
1623722570000|2021-06-15 02:02:50|||||||||7
1623722580000|2021-06-15 02:03:00|||||||||6
1623722590000|2021-06-15 02:03:10|||||||||5
1623722600000|2021-06-15 02:03:20|||||||||5
1623722610000|2021-06-15 02:03:30|||||||||4
1623722620000|2021-06-15 02:03:40|||||||||4
1623722630000|2021-06-15 02:03:50|||||||||4
1623722640000|2021-06-15 02:04:00|||||||||3
1623722650000|2021-06-15 02:04:10|||||||||3
1623722660000|2021-06-15 02:04:20|||||||||3
1623722670000|2021-06-15 02:04:30|||||||||16
1623722680000|2021-06-15 02:04:40|||||||||3
1623722690000|2021-06-15 02:04:50|||||||||4
1623722700000|2021-06-15 02:05:00|||||||||1
1623722720000|2021-06-15 02:05:20|||||||||1
1623722770000|2021-06-15 02:06:10|||||||||1
1623722870000|2021-06-15 02:07:50|||||||||1
1623722900000|2021-06-15 02:08:20|||||||||1
1623722910000|2021-06-15 02:08:30|||||||||2
1623722940000|2021-06-15 02:09:00|||||||||2
1623722950000|2021-06-15 02:09:10|||||||||1
1623722960000|2021-06-15 02:09:20|||||||||1
1623722980000|2021-06-15 02:09:40|||||||||1
1623723000000|2021-06-15 02:10:00|||||||||2
1623723040000|2021-06-15 02:10:40|||||||||2
1623723050000|2021-06-15 02:10:50|||||||||1
1623723060000|2021-06-15 02:11:00|||||||||1
1623723100000|2021-06-15 02:11:40|||||||||1
1623723130000|2021-06-15 02:12:10|||||||||2
1623723140000|2021-06-15 02:12:20|||||||||1
1623723160000|2021-06-15 02:12:40|||||||||9
1623723170000|2021-06-15 02:12:50|||||||||1
1623723180000|2021-06-15 02:13:00|||||||||2
1623723210000|2021-06-15 02:13:30|||||||||1
1623723300000|2021-06-15 02:15:00|||||||||1
1623723310000|2021-06-15 02:15:10|||||||||1
1623723330000|2021-06-15 02:15:30|||||||||1
1623723360000|2021-06-15 02:16:00|||||||||3
1623723380000|2021-06-15 02:16:20|||||||||1
1623723410000|2021-06-15 02:16:50|||||||||1
1623723440000|2021-06-15 02:17:20|||||||||1
1623723460000|2021-06-15 02:17:40|||||||||1
1623723470000|2021-06-15 02:17:50|||||||||3
1623723560000|2021-06-15 02:19:20|||||||||1
1623723960000|2021-06-15 02:26:00|||||||||18
1623723970000|2021-06-15 02:26:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|20
1623723980000|2021-06-15 02:26:20|||||||||3
1623724080000|2021-06-15 02:28:00|||||||||1
1623724140000|2021-06-15 02:29:00|||||||||1
1623724230000|2021-06-15 02:30:30|||||||||1
1623724370000|2021-06-15 02:32:50|||||||||1
1623724410000|2021-06-15 02:33:30|||||||||1
1623724440000|2021-06-15 02:34:00|||||||||1
1623724450000|2021-06-15 02:34:10|||||||||1
1623724470000|2021-06-15 02:34:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|582
1623724820000|2021-06-15 02:40:20|||||||||3
1623724870000|2021-06-15 02:41:10|||||||||18
1623724890000|2021-06-15 02:41:30|||||||||1
1623724920000|2021-06-15 02:42:00|||||||||1
1623724980000|2021-06-15 02:43:00|||||||||1
1623725040000|2021-06-15 02:44:00|||||||||1
1623725080000|2021-06-15 02:44:40|||||||||1
1623725160000|2021-06-15 02:46:00|||||||||1
1623725170000|2021-06-15 02:46:10|||||||||5
1623725220000|2021-06-15 02:47:00|||||||||1
1623725280000|2021-06-15 02:48:00|||||||||3
1623725330000|2021-06-15 02:48:50|||||||||1
1623725400000|2021-06-15 02:50:00|||||||||1
1623725450000|2021-06-15 02:50:50|||||||||1
1623725460000|2021-06-15 02:51:00|||||||||1
1623725570000|2021-06-15 02:52:50|||||||||1
1623725580000|2021-06-15 02:53:00|||||||||2
1623725690000|2021-06-15 02:54:50|||||||||1
1623725700000|2021-06-15 02:55:00|||||||||1
1623725720000|2021-06-15 02:55:20|||||||||23
1623725830000|2021-06-15 02:57:10|||||||||1
1623725880000|2021-06-15 02:58:00|||||||||1
1623725940000|2021-06-15 02:59:00|||||||||1
1623725960000|2021-06-15 02:59:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|55
1623725970000|2021-06-15 02:59:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1623725990000|2021-06-15 02:59:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|21
1623726000000|2021-06-15 03:00:00|||||||||1
1623726030000|2021-06-15 03:00:30|||||||||4
1623726110000|2021-06-15 03:01:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|118
1623726120000|2021-06-15 03:02:00|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|5
1623726150000|2021-06-15 03:02:30|||||||||3
1623726180000|2021-06-15 03:03:00|||||||||1
1623726220000|2021-06-15 03:03:40|||||||||1
1623726240000|2021-06-15 03:04:00|||||||||1
1623726350000|2021-06-15 03:05:50|||||||||1
1623726360000|2021-06-15 03:06:00|||||||||1
1623726370000|2021-06-15 03:06:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|68
1623726400000|2021-06-15 03:06:40|||||||||5
1623726410000|2021-06-15 03:06:50|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|9
1623726420000|2021-06-15 03:07:00|15891.1|15887.1|15892.6|15888.6|15892.6|15888.6|15891.1|15887.1|1
1623726440000|2021-06-15 03:07:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|0
1623726460000|2021-06-15 03:07:40|||||||||1
1623726540000|2021-06-15 03:09:00|||||||||1
1623726570000|2021-06-15 03:09:30|||||||||1
1623726600000|2021-06-15 03:10:00|||||||||1
1623726710000|2021-06-15 03:11:50|||||||||1
1623726760000|2021-06-15 03:12:40|||||||||456
1623726810000|2021-06-15 03:13:30|||||||||1
1623726830000|2021-06-15 03:13:50|||||||||1
1623726890000|2021-06-15 03:14:50|||||||||1
1623726910000|2021-06-15 03:15:10|||||||||2
1623726950000|2021-06-15 03:15:50|||||||||1
1623726980000|2021-06-15 03:16:20|||||||||1
1623727010000|2021-06-15 03:16:50|||||||||1
1623727050000|2021-06-15 03:17:30|||||||||1
1623727070000|2021-06-15 03:17:50|||||||||1
1623727130000|2021-06-15 03:18:50|||||||||3
1623727160000|2021-06-15 03:19:20|||||||||8
1623727190000|2021-06-15 03:19:50|||||||||1
1623727200000|2021-06-15 03:20:00|||||||||1
1623727250000|2021-06-15 03:20:50|||||||||1
1623727260000|2021-06-15 03:21:00|||||||||1
1623727310000|2021-06-15 03:21:50|||||||||1
1623727370000|2021-06-15 03:22:50|||||||||1
1623727430000|2021-06-15 03:23:50|||||||||1
1623727490000|2021-06-15 03:24:50|||||||||1
1623727500000|2021-06-15 03:25:00|||||||||5
1623727550000|2021-06-15 03:25:50|||||||||1
1623727600000|2021-06-15 03:26:40|||||||||2
1623727620000|2021-06-15 03:27:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|170
1623727630000|2021-06-15 03:27:10|||||||||21
1623727680000|2021-06-15 03:28:00|||||||||10
1623727730000|2021-06-15 03:28:50|||||||||1
1623727900000|2021-06-15 03:31:40|||||||||3
1623727930000|2021-06-15 03:32:10|||||||||2
1623727940000|2021-06-15 03:32:20|||||||||4
1623727950000|2021-06-15 03:32:30|||||||||4
1623727960000|2021-06-15 03:32:40|||||||||4
1623727970000|2021-06-15 03:32:50|||||||||7
1623727980000|2021-06-15 03:33:00|||||||||3
1623727990000|2021-06-15 03:33:10|||||||||6
1623728000000|2021-06-15 03:33:20|||||||||4
1623728010000|2021-06-15 03:33:30|||||||||2
1623728020000|2021-06-15 03:33:40|||||||||2
1623728030000|2021-06-15 03:33:50|||||||||2
1623728040000|2021-06-15 03:34:00|||||||||2
1623728050000|2021-06-15 03:34:10|||||||||2
1623728060000|2021-06-15 03:34:20|||||||||2
1623728070000|2021-06-15 03:34:30|||||||||2
1623728120000|2021-06-15 03:35:20|||||||||1
1623728190000|2021-06-15 03:36:30|||||||||4
1623728700000|2021-06-15 03:45:00|||||||||1
1623728830000|2021-06-15 03:47:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|100
1623728850000|2021-06-15 03:47:30|||||||||28
1623729050000|2021-06-15 03:50:50|||||||||3
1623729150000|2021-06-15 03:52:30|||||||||4
1623729160000|2021-06-15 03:52:40|||||||||4
1623729170000|2021-06-15 03:52:50|||||||||4
1623729180000|2021-06-15 03:53:00|||||||||3
1623729190000|2021-06-15 03:53:10|||||||||3
1623729200000|2021-06-15 03:53:20|||||||||2
1623729210000|2021-06-15 03:53:30|||||||||3
1623729220000|2021-06-15 03:53:40|||||||||2
1623729230000|2021-06-15 03:53:50|||||||||1
1623729240000|2021-06-15 03:54:00|||||||||2
1623729250000|2021-06-15 03:54:10|||||||||2
1623729260000|2021-06-15 03:54:20|||||||||1
1623729270000|2021-06-15 03:54:30|||||||||2
1623729280000|2021-06-15 03:54:40|||||||||2
1623729540000|2021-06-15 03:59:00|||||||||1
1623729760000|2021-06-15 04:02:40|||||||||1
1623729820000|2021-06-15 04:03:40|||||||||54
1623729850000|2021-06-15 04:04:10|||||||||2
1623729890000|2021-06-15 04:04:50|||||||||1
1623729980000|2021-06-15 04:06:20|||||||||16
1623730020000|2021-06-15 04:07:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|63
1623730030000|2021-06-15 04:07:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1623730040000|2021-06-15 04:07:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|21
1623731000000|2021-06-15 04:23:20|||||||||16
1623731010000|2021-06-15 04:23:30|||||||||12
1623731030000|2021-06-15 04:23:50|||||||||3
1623731100000|2021-06-15 04:25:00|||||||||1
1623731160000|2021-06-15 04:26:00|||||||||10
1623731310000|2021-06-15 04:28:30|||||||||1
1623731500000|2021-06-15 04:31:40|||||||||2
1623731560000|2021-06-15 04:32:40|||||||||5
1623731590000|2021-06-15 04:33:10|||||||||3
1623731630000|2021-06-15 04:33:50|||||||||4
1623731670000|2021-06-15 04:34:30|||||||||4
1623731700000|2021-06-15 04:35:00|||||||||8
1623731840000|2021-06-15 04:37:20|||||||||1
1623732060000|2021-06-15 04:41:00|||||||||1
1623732090000|2021-06-15 04:41:30|||||||||1
1623732270000|2021-06-15 04:44:30|||||||||1
1623732330000|2021-06-15 04:45:30|||||||||1
1623732400000|2021-06-15 04:46:40|||||||||3
1623732450000|2021-06-15 04:47:30|||||||||6
1623732500000|2021-06-15 04:48:20|||||||||6
1623732550000|2021-06-15 04:49:10|||||||||6
1623732590000|2021-06-15 04:49:50|||||||||10
1623732600000|2021-06-15 04:50:00|||||||||5
1623732660000|2021-06-15 04:51:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1623732700000|2021-06-15 04:51:40|||||||||4
1623732810000|2021-06-15 04:53:30|||||||||1
1623733050000|2021-06-15 04:57:30|||||||||1
1623733060000|2021-06-15 04:57:40|||||||||2
1623733070000|2021-06-15 04:57:50|||||||||2
1623733080000|2021-06-15 04:58:00|||||||||2
1623733090000|2021-06-15 04:58:10|||||||||2
1623733100000|2021-06-15 04:58:20|||||||||1
1623733110000|2021-06-15 04:58:30|||||||||1
1623733120000|2021-06-15 04:58:40|||||||||6
1623733130000|2021-06-15 04:58:50|||||||||1
1623733140000|2021-06-15 04:59:00|||||||||1
1623733150000|2021-06-15 04:59:10|||||||||1
1623733160000|2021-06-15 04:59:20|||||||||1
1623733170000|2021-06-15 04:59:30|||||||||1
1623733370000|2021-06-15 05:02:50|||||||||1
1623733400000|2021-06-15 05:03:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|230
1623733480000|2021-06-15 05:04:40|||||||||2
1623733520000|2021-06-15 05:05:20|||||||||1
1623733550000|2021-06-15 05:05:50|||||||||1
1623733700000|2021-06-15 05:08:20|||||||||1
1623733710000|2021-06-15 05:08:30|||||||||2
1623733720000|2021-06-15 05:08:40|||||||||1
1623733760000|2021-06-15 05:09:20|||||||||2
1623733790000|2021-06-15 05:09:50|||||||||1
1623733820000|2021-06-15 05:10:20|||||||||2
1623733830000|2021-06-15 05:10:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|105
1623733920000|2021-06-15 05:12:00|||||||||1
1623733980000|2021-06-15 05:13:00|||||||||1
1623734040000|2021-06-15 05:14:00|||||||||2
1623734060000|2021-06-15 05:14:20|||||||||2
1623734100000|2021-06-15 05:15:00|||||||||5
1623734190000|2021-06-15 05:16:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|32
1623734240000|2021-06-15 05:17:20|||||||||2
1623734260000|2021-06-15 05:17:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1623734280000|2021-06-15 05:18:00|||||||||1
1623734310000|2021-06-15 05:18:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|211
1623734370000|2021-06-15 05:19:30|||||||||1
1623734380000|2021-06-15 05:19:40|||||||||1
1623734450000|2021-06-15 05:20:50|||||||||1
1623734510000|2021-06-15 05:21:50|||||||||1
1623734570000|2021-06-15 05:22:50|||||||||1
1623734630000|2021-06-15 05:23:50|||||||||1
1623734670000|2021-06-15 05:24:30|||||||||10
1623734700000|2021-06-15 05:25:00|||||||||2
1623734810000|2021-06-15 05:26:50|||||||||1
1623734850000|2021-06-15 05:27:30|||||||||2
1623734870000|2021-06-15 05:27:50|||||||||1
1623734930000|2021-06-15 05:28:50|||||||||1
1623734960000|2021-06-15 05:29:20|||||||||9
1623735000000|2021-06-15 05:30:00|||||||||3
1623735010000|2021-06-15 05:30:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|98
1623735040000|2021-06-15 05:30:40|||||||||1
1623735530000|2021-06-15 05:38:50|||||||||10
1623735580000|2021-06-15 05:39:40|||||||||1
1623735590000|2021-06-15 05:39:50|||||||||3
1623735610000|2021-06-15 05:40:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|52
1623735660000|2021-06-15 05:41:00|||||||||11
1623735760000|2021-06-15 05:42:40|||||||||19
1623735810000|2021-06-15 05:43:30|||||||||17
1623735820000|2021-06-15 05:43:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|44
1623735830000|2021-06-15 05:43:50|||||||||39
1623735840000|2021-06-15 05:44:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|39
1623735900000|2021-06-15 05:45:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1623735920000|2021-06-15 05:45:20|||||||||2
1623736010000|2021-06-15 05:46:50|||||||||1
1623736070000|2021-06-15 05:47:50|||||||||2
1623736090000|2021-06-15 05:48:10|||||||||17
1623736250000|2021-06-15 05:50:50|||||||||1
1623736270000|2021-06-15 05:51:10|||||||||11
1623736310000|2021-06-15 05:51:50|||||||||2
1623736330000|2021-06-15 05:52:10|||||||||5
1623736340000|2021-06-15 05:52:20|||||||||7
1623736360000|2021-06-15 05:52:40|||||||||4
1623736370000|2021-06-15 05:52:50|||||||||1
1623736380000|2021-06-15 05:53:00|||||||||4
1623736430000|2021-06-15 05:53:50|||||||||4
1623736440000|2021-06-15 05:54:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|9
1623736450000|2021-06-15 05:54:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1623736460000|2021-06-15 05:54:20|||||||||1
1623736490000|2021-06-15 05:54:50|||||||||7
1623736500000|2021-06-15 05:55:00|||||||||4
1623736510000|2021-06-15 05:55:10|||||||||8
1623736540000|2021-06-15 05:55:40|||||||||4
1623736640000|2021-06-15 05:57:20|||||||||25
1623736700000|2021-06-15 05:58:20|||||||||4
1623736770000|2021-06-15 05:59:30|||||||||5
1623736800000|2021-06-15 06:00:00|||||||||1
1623736810000|2021-06-15 06:00:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|45
1623736830000|2021-06-15 06:00:30|||||||||1
1623736840000|2021-06-15 06:00:40|||||||||8
1623736910000|2021-06-15 06:01:50|||||||||1
1623736920000|2021-06-15 06:02:00|||||||||76
1623736930000|2021-06-15 06:02:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1623736950000|2021-06-15 06:02:30|||||||||4
1623736960000|2021-06-15 06:02:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1623737000000|2021-06-15 06:03:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1623737010000|2021-06-15 06:03:30|||||||||3
1623737060000|2021-06-15 06:04:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1623737070000|2021-06-15 06:04:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|82
1623737160000|2021-06-15 06:06:00|||||||||8
1623737170000|2021-06-15 06:06:10|||||||||2
1623737180000|2021-06-15 06:06:20|||||||||2
1623737220000|2021-06-15 06:07:00|||||||||36
1623737240000|2021-06-15 06:07:20|||||||||15
1623737270000|2021-06-15 06:07:50|||||||||21
1623737290000|2021-06-15 06:08:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|19
1623737300000|2021-06-15 06:08:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|12
1623737310000|2021-06-15 06:08:30|||||||||1
1623737320000|2021-06-15 06:08:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|208
1623737400000|2021-06-15 06:10:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|29
1623737420000|2021-06-15 06:10:20|||||||||6
1623737460000|2021-06-15 06:11:00|||||||||4
1623737480000|2021-06-15 06:11:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|14
1623737540000|2021-06-15 06:12:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|55
1623737570000|2021-06-15 06:12:50|||||||||1
1623737590000|2021-06-15 06:13:10|||||||||1
1623737600000|2021-06-15 06:13:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|49
1623737620000|2021-06-15 06:13:40|||||||||2
1623737710000|2021-06-15 06:15:10|||||||||2
1623737740000|2021-06-15 06:15:40|||||||||1
1623737760000|2021-06-15 06:16:00|||||||||24
1623737770000|2021-06-15 06:16:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1623737790000|2021-06-15 06:16:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|29
1623737800000|2021-06-15 06:16:40|||||||||7
1623737810000|2021-06-15 06:16:50|||||||||1
1623737820000|2021-06-15 06:17:00|||||||||10
1623737940000|2021-06-15 06:19:00|||||||||1
1623737960000|2021-06-15 06:19:20|||||||||25
1623737970000|2021-06-15 06:19:30|||||||||9
1623737990000|2021-06-15 06:19:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|24
1623738000000|2021-06-15 06:20:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1623738010000|2021-06-15 06:20:10|||||||||2
1623738020000|2021-06-15 06:20:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|28
1623738030000|2021-06-15 06:20:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1623738070000|2021-06-15 06:21:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1623738080000|2021-06-15 06:21:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1623738090000|2021-06-15 06:21:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|16
1623738110000|2021-06-15 06:21:50|||||||||1
1623738150000|2021-06-15 06:22:30|||||||||36
1623738170000|2021-06-15 06:22:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|66
1623738180000|2021-06-15 06:23:00|||||||||21
1623738190000|2021-06-15 06:23:10|||||||||1
1623738200000|2021-06-15 06:23:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|13
1623738250000|2021-06-15 06:24:10|||||||||3
1623738270000|2021-06-15 06:24:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|41
1623738300000|2021-06-15 06:25:00|||||||||1
1623738310000|2021-06-15 06:25:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1623738360000|2021-06-15 06:26:00|||||||||7
1623738380000|2021-06-15 06:26:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1623738400000|2021-06-15 06:26:40|||||||||9
1623738410000|2021-06-15 06:26:50|||||||||6
1623738420000|2021-06-15 06:27:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1623738450000|2021-06-15 06:27:30|||||||||4
1623738460000|2021-06-15 06:27:40|||||||||1
1623738490000|2021-06-15 06:28:10|||||||||31
1623738500000|2021-06-15 06:28:20|||||||||3
1623738560000|2021-06-15 06:29:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|61
1623738570000|2021-06-15 06:29:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|4
1623738590000|2021-06-15 06:29:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|105
1623738600000|2021-06-15 06:30:00|||||||||59
1623738620000|2021-06-15 06:30:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1623738700000|2021-06-15 06:31:40|||||||||13
1623738730000|2021-06-15 06:32:10|||||||||5
1623738780000|2021-06-15 06:33:00|||||||||13
1623738820000|2021-06-15 06:33:40|||||||||12
1623738860000|2021-06-15 06:34:20|||||||||10
1623738880000|2021-06-15 06:34:40|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|11
1623738890000|2021-06-15 06:34:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|83
1623738900000|2021-06-15 06:35:00|||||||||7
1623738910000|2021-06-15 06:35:10|||||||||16
1623738980000|2021-06-15 06:36:20|||||||||1
1623739000000|2021-06-15 06:36:40|||||||||4
1623739010000|2021-06-15 06:36:50|||||||||2
1623739020000|2021-06-15 06:37:00|||||||||1
1623739040000|2021-06-15 06:37:20|||||||||7
1623739060000|2021-06-15 06:37:40|||||||||2
1623739080000|2021-06-15 06:38:00|||||||||6
1623739090000|2021-06-15 06:38:10|||||||||2
1623739110000|2021-06-15 06:38:30|||||||||8
1623739130000|2021-06-15 06:38:50|||||||||2
1623739150000|2021-06-15 06:39:10|||||||||2
1623739160000|2021-06-15 06:39:20|||||||||7
1623739170000|2021-06-15 06:39:30|||||||||2
1623739190000|2021-06-15 06:39:50|||||||||12
1623739200000|2021-06-15 06:40:00|||||||||3
1623739210000|2021-06-15 06:40:10|||||||||4
1623739230000|2021-06-15 06:40:30|||||||||3
1623739250000|2021-06-15 06:40:50|||||||||2
1623739270000|2021-06-15 06:41:10|||||||||18
1623739290000|2021-06-15 06:41:30|||||||||2
1623739320000|2021-06-15 06:42:00|||||||||2
1623739340000|2021-06-15 06:42:20|||||||||2
1623739360000|2021-06-15 06:42:40|||||||||2
1623739370000|2021-06-15 06:42:50|||||||||25
1623739380000|2021-06-15 06:43:00|||||||||2
1623739390000|2021-06-15 06:43:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|128
1623739410000|2021-06-15 06:43:30|||||||||1
1623739430000|2021-06-15 06:43:50|||||||||1
1623739440000|2021-06-15 06:44:00|||||||||1
1623739450000|2021-06-15 06:44:10|||||||||3
1623739470000|2021-06-15 06:44:30|||||||||7
1623739490000|2021-06-15 06:44:50|||||||||2
1623739520000|2021-06-15 06:45:20|||||||||2
1623739540000|2021-06-15 06:45:40|||||||||2
1623739560000|2021-06-15 06:46:00|||||||||2
1623739580000|2021-06-15 06:46:20|||||||||2
1623739590000|2021-06-15 06:46:30|||||||||10
1623739600000|2021-06-15 06:46:40|||||||||51
1623739620000|2021-06-15 06:47:00|||||||||2
1623739630000|2021-06-15 06:47:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|153
1623739640000|2021-06-15 06:47:20|||||||||2
1623739660000|2021-06-15 06:47:40|||||||||2
1623739680000|2021-06-15 06:48:00|||||||||3
1623739700000|2021-06-15 06:48:20|||||||||2
1623739720000|2021-06-15 06:48:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|113
1623739730000|2021-06-15 06:48:50|||||||||12
1623739740000|2021-06-15 06:49:00|||||||||1
1623739750000|2021-06-15 06:49:10|||||||||2
1623739770000|2021-06-15 06:49:30|||||||||2
1623739780000|2021-06-15 06:49:40|||||||||3
1623739790000|2021-06-15 06:49:50|||||||||2
1623739810000|2021-06-15 06:50:10|||||||||16
1623739820000|2021-06-15 06:50:20|||||||||1
1623739830000|2021-06-15 06:50:30|||||||||2
1623739850000|2021-06-15 06:50:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1623739860000|2021-06-15 06:51:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|51
1623739910000|2021-06-15 06:51:50|||||||||1
1623739930000|2021-06-15 06:52:10|||||||||1
1623739960000|2021-06-15 06:52:40|||||||||2
1623739980000|2021-06-15 06:53:00|||||||||1
1623740000000|2021-06-15 06:53:20|||||||||1
1623740020000|2021-06-15 06:53:40|||||||||1
1623740040000|2021-06-15 06:54:00|||||||||4
1623740060000|2021-06-15 06:54:20|||||||||1
1623740080000|2021-06-15 06:54:40|||||||||1
1623740100000|2021-06-15 06:55:00|||||||||1
1623740120000|2021-06-15 06:55:20|||||||||1
1623740140000|2021-06-15 06:55:40|||||||||2
1623740170000|2021-06-15 06:56:10|||||||||1
1623740190000|2021-06-15 06:56:30|||||||||2
1623740200000|2021-06-15 06:56:40|||||||||1
1623740210000|2021-06-15 06:56:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1623740250000|2021-06-15 06:57:30|||||||||19
1623740260000|2021-06-15 06:57:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|58
1623740320000|2021-06-15 06:58:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|29
1623740400000|2021-06-15 07:00:00|||||||||10
1623740420000|2021-06-15 07:00:20|||||||||5
1623740450000|2021-06-15 07:00:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|31
1623740460000|2021-06-15 07:01:00|||||||||1
1623740500000|2021-06-15 07:01:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|30
1623740510000|2021-06-15 07:01:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|22
1623740520000|2021-06-15 07:02:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|39
1623740530000|2021-06-15 07:02:10|||||||||8
1623740550000|2021-06-15 07:02:30|||||||||2
1623740600000|2021-06-15 07:03:20|||||||||4
1623740670000|2021-06-15 07:04:30|||||||||2
1623740750000|2021-06-15 07:05:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|53
1623740780000|2021-06-15 07:06:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|219
1623740810000|2021-06-15 07:06:50|||||||||4
1623740820000|2021-06-15 07:07:00|||||||||2
1623740830000|2021-06-15 07:07:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|47
1623740840000|2021-06-15 07:07:20|||||||||119
1623740850000|2021-06-15 07:07:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1623740870000|2021-06-15 07:07:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1623740890000|2021-06-15 07:08:10|||||||||5
1623740900000|2021-06-15 07:08:20|||||||||10
1623740920000|2021-06-15 07:08:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1623740930000|2021-06-15 07:08:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|39
1623740940000|2021-06-15 07:09:00|||||||||1
1623741000000|2021-06-15 07:10:00|||||||||1
1623741010000|2021-06-15 07:10:10|||||||||11
1623741030000|2021-06-15 07:10:30|||||||||1
1623741060000|2021-06-15 07:11:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|11
1623741070000|2021-06-15 07:11:10|||||||||1
1623741080000|2021-06-15 07:11:20|||||||||10
1623741090000|2021-06-15 07:11:30|||||||||4
1623741110000|2021-06-15 07:11:50|||||||||1
1623741120000|2021-06-15 07:12:00|||||||||3
1623741130000|2021-06-15 07:12:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|79
1623741140000|2021-06-15 07:12:20|||||||||10
1623741160000|2021-06-15 07:12:40|||||||||1
1623741170000|2021-06-15 07:12:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1623741180000|2021-06-15 07:13:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|38
1623741210000|2021-06-15 07:13:30|||||||||24
1623741220000|2021-06-15 07:13:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1623741230000|2021-06-15 07:13:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1623741240000|2021-06-15 07:14:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1623741280000|2021-06-15 07:14:40|||||||||2
1623741300000|2021-06-15 07:15:00|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15892.6|15888.6|30
1623741310000|2021-06-15 07:15:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|39
1623741320000|2021-06-15 07:15:20|||||||||1
1623741340000|2021-06-15 07:15:40|||||||||1
1623741350000|2021-06-15 07:15:50|||||||||28
1623741360000|2021-06-15 07:16:00|||||||||6
1623741370000|2021-06-15 07:16:10|||||||||1
1623741380000|2021-06-15 07:16:20|||||||||5
1623741390000|2021-06-15 07:16:30|||||||||14
1623741400000|2021-06-15 07:16:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|37
1623741410000|2021-06-15 07:16:50|||||||||1
1623741420000|2021-06-15 07:17:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1623741460000|2021-06-15 07:17:40|||||||||21
1623741470000|2021-06-15 07:17:50|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|39
1623741480000|2021-06-15 07:18:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|20
1623741500000|2021-06-15 07:18:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1623741510000|2021-06-15 07:18:30|||||||||3
1623741520000|2021-06-15 07:18:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1623741550000|2021-06-15 07:19:10|||||||||3
1623741570000|2021-06-15 07:19:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|9
1623741590000|2021-06-15 07:19:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1623741600000|2021-06-15 07:20:00|||||||||1
1623741610000|2021-06-15 07:20:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|25
1623741650000|2021-06-15 07:20:50|||||||||1
1623741670000|2021-06-15 07:21:10|||||||||1
1623741700000|2021-06-15 07:21:40|||||||||21
1623741710000|2021-06-15 07:21:50|||||||||2
1623741720000|2021-06-15 07:22:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|129
1623741740000|2021-06-15 07:22:20|||||||||1
1623741760000|2021-06-15 07:22:40|||||||||7
1623741770000|2021-06-15 07:22:50|||||||||4
1623741780000|2021-06-15 07:23:00|||||||||1
1623741790000|2021-06-15 07:23:10|||||||||1
1623741800000|2021-06-15 07:23:20|||||||||15
1623741810000|2021-06-15 07:23:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1623741820000|2021-06-15 07:23:40|||||||||23
1623741840000|2021-06-15 07:24:00|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|8
1623741850000|2021-06-15 07:24:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|2
1623741890000|2021-06-15 07:24:50|||||||||17
1623741900000|2021-06-15 07:25:00|||||||||91
1623741910000|2021-06-15 07:25:10|||||||||10
1623741940000|2021-06-15 07:25:40|||||||||1
1623741950000|2021-06-15 07:25:50|||||||||7
1623741960000|2021-06-15 07:26:00|||||||||2
1623741970000|2021-06-15 07:26:10|||||||||12
1623741990000|2021-06-15 07:26:30|||||||||1
1623742000000|2021-06-15 07:26:40|||||||||22
1623742010000|2021-06-15 07:26:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1623742020000|2021-06-15 07:27:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|79
1623742030000|2021-06-15 07:27:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|26
1623742040000|2021-06-15 07:27:20|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|8
1623742060000|2021-06-15 07:27:40|||||||||16
1623742080000|2021-06-15 07:28:00|||||||||19
1623742090000|2021-06-15 07:28:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1623742100000|2021-06-15 07:28:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1623742140000|2021-06-15 07:29:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|13
1623742160000|2021-06-15 07:29:20|||||||||3
1623742170000|2021-06-15 07:29:30|||||||||30
1623742180000|2021-06-15 07:29:40|||||||||1
1623742200000|2021-06-15 07:30:00|||||||||1
1623742220000|2021-06-15 07:30:20|||||||||1
1623742230000|2021-06-15 07:30:30|||||||||51
1623742240000|2021-06-15 07:30:40|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|9
1623742280000|2021-06-15 07:31:20|||||||||2
1623742290000|2021-06-15 07:31:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|25
1623742310000|2021-06-15 07:31:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|11
1623742320000|2021-06-15 07:32:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|2
1623742340000|2021-06-15 07:32:20|||||||||1
1623742360000|2021-06-15 07:32:40|||||||||1
1623742390000|2021-06-15 07:33:10|||||||||1
1623742410000|2021-06-15 07:33:30|||||||||1
1623742430000|2021-06-15 07:33:50|||||||||51
1623742440000|2021-06-15 07:34:00|||||||||6
1623742450000|2021-06-15 07:34:10|||||||||1
1623742460000|2021-06-15 07:34:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1623742470000|2021-06-15 07:34:30|||||||||37
1623742480000|2021-06-15 07:34:40|||||||||1
1623742500000|2021-06-15 07:35:00|||||||||7
1623742510000|2021-06-15 07:35:10|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|71
1623742530000|2021-06-15 07:35:30|||||||||4
1623742540000|2021-06-15 07:35:40|||||||||19
1623742570000|2021-06-15 07:36:10|||||||||1
1623742590000|2021-06-15 07:36:30|||||||||1
1623742610000|2021-06-15 07:36:50|||||||||2
1623742640000|2021-06-15 07:37:20|||||||||12
1623742660000|2021-06-15 07:37:40|||||||||1
1623742670000|2021-06-15 07:37:50|||||||||15
1623742680000|2021-06-15 07:38:00|||||||||1
1623742690000|2021-06-15 07:38:10|||||||||1
1623742700000|2021-06-15 07:38:20|||||||||1
1623742720000|2021-06-15 07:38:40|||||||||6
1623742730000|2021-06-15 07:38:50|||||||||1
1623742740000|2021-06-15 07:39:00|||||||||2
1623742760000|2021-06-15 07:39:20|||||||||1
1623742780000|2021-06-15 07:39:40|||||||||1
1623742800000|2021-06-15 07:40:00|||||||||1
1623742820000|2021-06-15 07:40:20|||||||||1
1623742840000|2021-06-15 07:40:40|||||||||2
1623742850000|2021-06-15 07:40:50|||||||||1
1623742860000|2021-06-15 07:41:00|||||||||87
1623742880000|2021-06-15 07:41:20|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|69
1623742900000|2021-06-15 07:41:40|||||||||1
1623742910000|2021-06-15 07:41:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|35
1623742930000|2021-06-15 07:42:10|||||||||2
1623742950000|2021-06-15 07:42:30|||||||||1
1623742960000|2021-06-15 07:42:40|||||||||36
1623742970000|2021-06-15 07:42:50|||||||||1
1623742990000|2021-06-15 07:43:10|||||||||1
1623743020000|2021-06-15 07:43:40|||||||||1
1623743040000|2021-06-15 07:44:00|||||||||1
1623743060000|2021-06-15 07:44:20|||||||||1
1623743070000|2021-06-15 07:44:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|8
1623743080000|2021-06-15 07:44:40|||||||||1
1623743100000|2021-06-15 07:45:00|||||||||3
1623743130000|2021-06-15 07:45:30|||||||||1
1623743140000|2021-06-15 07:45:40|||||||||1
1623743160000|2021-06-15 07:46:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1623743180000|2021-06-15 07:46:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|38
1623743190000|2021-06-15 07:46:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|42
1623743220000|2021-06-15 07:47:00|||||||||12
1623743230000|2021-06-15 07:47:10|||||||||1
1623743250000|2021-06-15 07:47:30|||||||||4
1623743260000|2021-06-15 07:47:40|||||||||6
1623743270000|2021-06-15 07:47:50|||||||||3
1623743280000|2021-06-15 07:48:00|||||||||1
1623743290000|2021-06-15 07:48:10|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1623743300000|2021-06-15 07:48:20|||||||||9
1623743310000|2021-06-15 07:48:30|||||||||1
1623743320000|2021-06-15 07:48:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1623743350000|2021-06-15 07:49:10|||||||||9
1623743360000|2021-06-15 07:49:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|71
1623743370000|2021-06-15 07:49:30|||||||||2
1623743390000|2021-06-15 07:49:50|||||||||1
1623743410000|2021-06-15 07:50:10|||||||||1
1623743420000|2021-06-15 07:50:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|25
1623743460000|2021-06-15 07:51:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|28
1623743480000|2021-06-15 07:51:20|15894.2|15890.2|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|49
1623743490000|2021-06-15 07:51:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1623743500000|2021-06-15 07:51:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|27
1623743510000|2021-06-15 07:51:50|||||||||1
1623743520000|2021-06-15 07:52:00|||||||||5
1623743530000|2021-06-15 07:52:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|57
1623743550000|2021-06-15 07:52:30|||||||||5
1623743560000|2021-06-15 07:52:40|||||||||1
1623743580000|2021-06-15 07:53:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|25
1623743600000|2021-06-15 07:53:20|||||||||1
1623743610000|2021-06-15 07:53:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|89
1623743620000|2021-06-15 07:53:40|||||||||1
1623743640000|2021-06-15 07:54:00|||||||||2
1623743650000|2021-06-15 07:54:10|||||||||9
1623743660000|2021-06-15 07:54:20|||||||||5
1623743690000|2021-06-15 07:54:50|||||||||2
1623743710000|2021-06-15 07:55:10|||||||||3
1623743720000|2021-06-15 07:55:20|||||||||1
1623743730000|2021-06-15 07:55:30|||||||||1
1623743750000|2021-06-15 07:55:50|||||||||3
1623743760000|2021-06-15 07:56:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|18
1623743780000|2021-06-15 07:56:20|||||||||1
1623743790000|2021-06-15 07:56:30|||||||||7
1623743810000|2021-06-15 07:56:50|||||||||5
1623743820000|2021-06-15 07:57:00|||||||||3
1623743830000|2021-06-15 07:57:10|||||||||13
1623743840000|2021-06-15 07:57:20|||||||||1
1623743850000|2021-06-15 07:57:30|||||||||25
1623743860000|2021-06-15 07:57:40|||||||||1
1623743880000|2021-06-15 07:58:00|||||||||1
1623743900000|2021-06-15 07:58:20|||||||||1
1623743910000|2021-06-15 07:58:30|||||||||8
1623743940000|2021-06-15 07:59:00|||||||||1
1623743970000|2021-06-15 07:59:30|||||||||11
1623743990000|2021-06-15 07:59:50|||||||||1
1623744000000|2021-06-15 08:00:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|64
1623744010000|2021-06-15 08:00:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|14
1623744020000|2021-06-15 08:00:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1623744040000|2021-06-15 08:00:40|||||||||1
1623744060000|2021-06-15 08:01:00|||||||||1
1623744070000|2021-06-15 08:01:10|||||||||1
1623744090000|2021-06-15 08:01:30|||||||||1
1623744100000|2021-06-15 08:01:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1623744120000|2021-06-15 08:02:00|||||||||5
1623744130000|2021-06-15 08:02:10|||||||||1
1623744140000|2021-06-15 08:02:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|74
1623744150000|2021-06-15 08:02:30|||||||||16
1623744160000|2021-06-15 08:02:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1623744170000|2021-06-15 08:02:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|21
1623744180000|2021-06-15 08:03:00|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|25
1623744190000|2021-06-15 08:03:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|36
1623744200000|2021-06-15 08:03:20|||||||||63
1623744210000|2021-06-15 08:03:30|||||||||27
1623744220000|2021-06-15 08:03:40|||||||||1
1623744240000|2021-06-15 08:04:00|||||||||8
1623744250000|2021-06-15 08:04:10|||||||||1
1623744260000|2021-06-15 08:04:20|||||||||1
1623744280000|2021-06-15 08:04:40|||||||||1
1623744300000|2021-06-15 08:05:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|152
1623744320000|2021-06-15 08:05:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|41
1623744330000|2021-06-15 08:05:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|42
1623744340000|2021-06-15 08:05:40|||||||||20
1623744350000|2021-06-15 08:05:50|||||||||1
1623744360000|2021-06-15 08:06:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|18
1623744370000|2021-06-15 08:06:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|35
1623744390000|2021-06-15 08:06:30|||||||||1
1623744400000|2021-06-15 08:06:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|18
1623744430000|2021-06-15 08:07:10|||||||||1
1623744460000|2021-06-15 08:07:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|49
1623744470000|2021-06-15 08:07:50|||||||||2
1623744480000|2021-06-15 08:08:00|||||||||13
1623744500000|2021-06-15 08:08:20|||||||||1
1623744510000|2021-06-15 08:08:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|59
1623744520000|2021-06-15 08:08:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|5
1623744530000|2021-06-15 08:08:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|49
1623744540000|2021-06-15 08:09:00|||||||||20
1623744560000|2021-06-15 08:09:20|||||||||102
1623744570000|2021-06-15 08:09:30|||||||||2
1623744580000|2021-06-15 08:09:40|||||||||1
1623744590000|2021-06-15 08:09:50|||||||||2
1623744600000|2021-06-15 08:10:00|||||||||1
1623744610000|2021-06-15 08:10:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|14
1623744620000|2021-06-15 08:10:20|||||||||1
1623744630000|2021-06-15 08:10:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|130
1623744640000|2021-06-15 08:10:40|||||||||50
1623744660000|2021-06-15 08:11:00|||||||||6
1623744670000|2021-06-15 08:11:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1623744690000|2021-06-15 08:11:30|||||||||1
1623744710000|2021-06-15 08:11:50|||||||||1
1623744720000|2021-06-15 08:12:00|||||||||2
1623744730000|2021-06-15 08:12:10|||||||||1
1623744750000|2021-06-15 08:12:30|||||||||1
1623744760000|2021-06-15 08:12:40|||||||||1
1623744770000|2021-06-15 08:12:50|||||||||1
1623744780000|2021-06-15 08:13:00|||||||||2
1623744800000|2021-06-15 08:13:20|||||||||1
1623744810000|2021-06-15 08:13:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|48
1623744850000|2021-06-15 08:14:10|||||||||1
1623744880000|2021-06-15 08:14:40|||||||||1
1623744890000|2021-06-15 08:14:50|||||||||1
1623744900000|2021-06-15 08:15:00|||||||||2
1623744920000|2021-06-15 08:15:20|||||||||1
1623744940000|2021-06-15 08:15:40|||||||||25
1623744950000|2021-06-15 08:15:50|||||||||5
1623744960000|2021-06-15 08:16:00|||||||||2
1623744970000|2021-06-15 08:16:10|||||||||1
1623744980000|2021-06-15 08:16:20|||||||||24
1623745000000|2021-06-15 08:16:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|60
1623745020000|2021-06-15 08:17:00|||||||||1
1623745040000|2021-06-15 08:17:20|||||||||300
1623745050000|2021-06-15 08:17:30|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|8
1623745060000|2021-06-15 08:17:40|||||||||12
1623745080000|2021-06-15 08:18:00|||||||||4
1623745090000|2021-06-15 08:18:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|113
1623745100000|2021-06-15 08:18:20|||||||||52
1623745110000|2021-06-15 08:18:30|||||||||1
1623745130000|2021-06-15 08:18:50|||||||||1
1623745150000|2021-06-15 08:19:10|||||||||1
1623745160000|2021-06-15 08:19:20|||||||||4
1623745170000|2021-06-15 08:19:30|||||||||7
1623745190000|2021-06-15 08:19:50|||||||||1
1623745200000|2021-06-15 08:20:00|||||||||1
1623745220000|2021-06-15 08:20:20|||||||||1
1623745240000|2021-06-15 08:20:40|||||||||1
1623745250000|2021-06-15 08:20:50|||||||||2
1623745260000|2021-06-15 08:21:00|||||||||2
1623745270000|2021-06-15 08:21:10|||||||||12
1623745280000|2021-06-15 08:21:20|||||||||1
1623745290000|2021-06-15 08:21:30|||||||||10
1623745300000|2021-06-15 08:21:40|||||||||2
1623745310000|2021-06-15 08:21:50|||||||||41
1623745320000|2021-06-15 08:22:00|||||||||8
1623745330000|2021-06-15 08:22:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|62
1623745370000|2021-06-15 08:22:50|||||||||6
1623745390000|2021-06-15 08:23:10|||||||||1
1623745420000|2021-06-15 08:23:40|||||||||31
1623745430000|2021-06-15 08:23:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|38
1623745440000|2021-06-15 08:24:00|||||||||18
1623745460000|2021-06-15 08:24:20|||||||||1
1623745470000|2021-06-15 08:24:30|||||||||1
1623745480000|2021-06-15 08:24:40|||||||||73
1623745490000|2021-06-15 08:24:50|||||||||3
1623745500000|2021-06-15 08:25:00|||||||||10
1623745520000|2021-06-15 08:25:20|||||||||1
1623745540000|2021-06-15 08:25:40|||||||||20
1623745550000|2021-06-15 08:25:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|89
1623745560000|2021-06-15 08:26:00|15880.1|15876.1|15883.3|15879.3|15883.3|15879.3|15880.1|15876.1|11
1623745570000|2021-06-15 08:26:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1623745590000|2021-06-15 08:26:30|||||||||2
1623745610000|2021-06-15 08:26:50|||||||||5
1623745620000|2021-06-15 08:27:00|||||||||1
1623745630000|2021-06-15 08:27:10|||||||||1
1623745640000|2021-06-15 08:27:20|||||||||17
1623745650000|2021-06-15 08:27:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1623745670000|2021-06-15 08:27:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1623745680000|2021-06-15 08:28:00|||||||||25
1623745690000|2021-06-15 08:28:10|||||||||1
1623745710000|2021-06-15 08:28:30|||||||||50
1623745720000|2021-06-15 08:28:40|||||||||1
1623745740000|2021-06-15 08:29:00|||||||||1
1623745750000|2021-06-15 08:29:10|||||||||39
1623745760000|2021-06-15 08:29:20|||||||||1
1623745780000|2021-06-15 08:29:40|||||||||1
1623745790000|2021-06-15 08:29:50|||||||||9
1623745800000|2021-06-15 08:30:00|||||||||1
1623745820000|2021-06-15 08:30:20|||||||||1
1623745830000|2021-06-15 08:30:30|||||||||3
1623745840000|2021-06-15 08:30:40|||||||||13
1623745850000|2021-06-15 08:30:50|||||||||9
1623745860000|2021-06-15 08:31:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|13
1623745870000|2021-06-15 08:31:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1623745880000|2021-06-15 08:31:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|16
1623745900000|2021-06-15 08:31:40|||||||||1
1623745920000|2021-06-15 08:32:00|||||||||1
1623745940000|2021-06-15 08:32:20|||||||||41
1623745950000|2021-06-15 08:32:30|||||||||20
1623745970000|2021-06-15 08:32:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|21
1623745980000|2021-06-15 08:33:00|||||||||2
1623746000000|2021-06-15 08:33:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|12
1623746030000|2021-06-15 08:33:50|||||||||1
1623746040000|2021-06-15 08:34:00|||||||||13
1623746050000|2021-06-15 08:34:10|||||||||1
1623746070000|2021-06-15 08:34:30|||||||||1
1623746090000|2021-06-15 08:34:50|||||||||3
1623746100000|2021-06-15 08:35:00|||||||||4
1623746110000|2021-06-15 08:35:10|||||||||1
1623746120000|2021-06-15 08:35:20|||||||||1
1623746140000|2021-06-15 08:35:40|||||||||1
1623746150000|2021-06-15 08:35:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|16
1623746160000|2021-06-15 08:36:00|||||||||2
1623746190000|2021-06-15 08:36:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1623746200000|2021-06-15 08:36:40|||||||||2
1623746220000|2021-06-15 08:37:00|||||||||17
1623746230000|2021-06-15 08:37:10|||||||||5
1623746250000|2021-06-15 08:37:30|||||||||2
1623746260000|2021-06-15 08:37:40|||||||||1
1623746270000|2021-06-15 08:37:50|||||||||3
1623746280000|2021-06-15 08:38:00|||||||||1
1623746290000|2021-06-15 08:38:10|||||||||10
1623746300000|2021-06-15 08:38:20|||||||||1
1623746320000|2021-06-15 08:38:40|||||||||1
1623746330000|2021-06-15 08:38:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|57
1623746340000|2021-06-15 08:39:00|||||||||17
1623746360000|2021-06-15 08:39:20|||||||||1
1623746370000|2021-06-15 08:39:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1623746390000|2021-06-15 08:39:50|||||||||1
1623746410000|2021-06-15 08:40:10|||||||||1
1623746430000|2021-06-15 08:40:30|||||||||1
1623746450000|2021-06-15 08:40:50|||||||||1
1623746470000|2021-06-15 08:41:10|||||||||1
1623746490000|2021-06-15 08:41:30|||||||||1
1623746510000|2021-06-15 08:41:50|||||||||1
1623746520000|2021-06-15 08:42:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|72
1623746530000|2021-06-15 08:42:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|46
1623746540000|2021-06-15 08:42:20|||||||||8
1623746560000|2021-06-15 08:42:40|||||||||1
1623746570000|2021-06-15 08:42:50|||||||||1
1623746580000|2021-06-15 08:43:00|||||||||1
1623746590000|2021-06-15 08:43:10|||||||||1
1623746600000|2021-06-15 08:43:20|||||||||1
1623746630000|2021-06-15 08:43:50|||||||||1
1623746640000|2021-06-15 08:44:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1623746650000|2021-06-15 08:44:10|||||||||1
1623746660000|2021-06-15 08:44:20|||||||||73
1623746670000|2021-06-15 08:44:30|||||||||1
1623746680000|2021-06-15 08:44:40|||||||||1
1623746700000|2021-06-15 08:45:00|||||||||1
1623746720000|2021-06-15 08:45:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1623746740000|2021-06-15 08:45:40|||||||||1
1623746760000|2021-06-15 08:46:00|||||||||9
1623746790000|2021-06-15 08:46:30|||||||||1
1623746800000|2021-06-15 08:46:40|||||||||2
1623746810000|2021-06-15 08:46:50|||||||||1
1623746820000|2021-06-15 08:47:00|||||||||1
1623746830000|2021-06-15 08:47:10|||||||||29
1623746850000|2021-06-15 08:47:30|||||||||1
1623746870000|2021-06-15 08:47:50|||||||||1
1623746890000|2021-06-15 08:48:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|26
1623746900000|2021-06-15 08:48:20|||||||||2
1623746910000|2021-06-15 08:48:30|||||||||21
1623746930000|2021-06-15 08:48:50|||||||||1
1623746940000|2021-06-15 08:49:00|||||||||7
1623746950000|2021-06-15 08:49:10|||||||||1
1623746970000|2021-06-15 08:49:30|||||||||2
1623746980000|2021-06-15 08:49:40|||||||||1
1623747000000|2021-06-15 08:50:00|||||||||1
1623747010000|2021-06-15 08:50:10|||||||||25
1623747030000|2021-06-15 08:50:30|||||||||1
1623747040000|2021-06-15 08:50:40|||||||||2
1623747050000|2021-06-15 08:50:50|||||||||1
1623747060000|2021-06-15 08:51:00|||||||||4
1623747080000|2021-06-15 08:51:20|||||||||1
1623747090000|2021-06-15 08:51:30|||||||||1
1623747110000|2021-06-15 08:51:50|||||||||1
1623747130000|2021-06-15 08:52:10|||||||||15
1623747150000|2021-06-15 08:52:30|||||||||26
1623747160000|2021-06-15 08:52:40|||||||||1
1623747180000|2021-06-15 08:53:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|45
1623747190000|2021-06-15 08:53:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|17
1623747230000|2021-06-15 08:53:50|||||||||15
1623747250000|2021-06-15 08:54:10|||||||||1
1623747270000|2021-06-15 08:54:30|||||||||1
1623747290000|2021-06-15 08:54:50|||||||||1
1623747310000|2021-06-15 08:55:10|||||||||26
1623747320000|2021-06-15 08:55:20|||||||||50
1623747330000|2021-06-15 08:55:30|||||||||4
1623747360000|2021-06-15 08:56:00|||||||||16
1623747380000|2021-06-15 08:56:20|||||||||1
1623747410000|2021-06-15 08:56:50|||||||||1
1623747420000|2021-06-15 08:57:00|||||||||1
1623747450000|2021-06-15 08:57:30|||||||||1
1623747470000|2021-06-15 08:57:50|||||||||1
1623747480000|2021-06-15 08:58:00|||||||||1
1623747490000|2021-06-15 08:58:10|||||||||1
1623747510000|2021-06-15 08:58:30|||||||||5
1623747520000|2021-06-15 08:58:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1623747530000|2021-06-15 08:58:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|23
1623747540000|2021-06-15 08:59:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|12
1623747560000|2021-06-15 08:59:20|||||||||1
1623747570000|2021-06-15 08:59:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|60
1623747580000|2021-06-15 08:59:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1623747600000|2021-06-15 09:00:00|||||||||3
1623747620000|2021-06-15 09:00:20|||||||||1
1623747630000|2021-06-15 09:00:30|||||||||2
1623747650000|2021-06-15 09:00:50|||||||||1
1623747670000|2021-06-15 09:01:10|||||||||86
1623747680000|2021-06-15 09:01:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1623747690000|2021-06-15 09:01:30|||||||||8
1623747700000|2021-06-15 09:01:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|48
1623747720000|2021-06-15 09:02:00|||||||||4
1623747730000|2021-06-15 09:02:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1623747770000|2021-06-15 09:02:50|||||||||1
1623747790000|2021-06-15 09:03:10|||||||||1
1623747800000|2021-06-15 09:03:20|||||||||1
1623747820000|2021-06-15 09:03:40|||||||||1
1623747830000|2021-06-15 09:03:50|||||||||1
1623747850000|2021-06-15 09:04:10|||||||||1
1623747870000|2021-06-15 09:04:30|||||||||1
1623747890000|2021-06-15 09:04:50|||||||||1
1623747910000|2021-06-15 09:05:10|||||||||26
1623747940000|2021-06-15 09:05:40|||||||||1
1623747960000|2021-06-15 09:06:00|||||||||1
1623747980000|2021-06-15 09:06:20|||||||||1
1623747990000|2021-06-15 09:06:30|||||||||15
1623748000000|2021-06-15 09:06:40|||||||||1
1623748010000|2021-06-15 09:06:50|||||||||1
1623748020000|2021-06-15 09:07:00|||||||||1
1623748040000|2021-06-15 09:07:20|||||||||1
1623748070000|2021-06-15 09:07:50|||||||||22
1623748090000|2021-06-15 09:08:10|||||||||1
1623748110000|2021-06-15 09:08:30|||||||||1
1623748120000|2021-06-15 09:08:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1623748150000|2021-06-15 09:09:10|||||||||5
1623748170000|2021-06-15 09:09:30|||||||||3
1623748190000|2021-06-15 09:09:50|||||||||1
1623748200000|2021-06-15 09:10:00|||||||||1
1623748220000|2021-06-15 09:10:20|||||||||21
1623748240000|2021-06-15 09:10:40|||||||||1
1623748260000|2021-06-15 09:11:00|||||||||2
1623748280000|2021-06-15 09:11:20|||||||||1
1623748290000|2021-06-15 09:11:30|||||||||6
1623748300000|2021-06-15 09:11:40|||||||||1
1623748330000|2021-06-15 09:12:10|||||||||1
1623748350000|2021-06-15 09:12:30|||||||||3
1623748370000|2021-06-15 09:12:50|||||||||5
1623748390000|2021-06-15 09:13:10|||||||||1
1623748410000|2021-06-15 09:13:30|||||||||1
1623748430000|2021-06-15 09:13:50|||||||||2
1623748450000|2021-06-15 09:14:10|||||||||1
1623748460000|2021-06-15 09:14:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1623748470000|2021-06-15 09:14:30|||||||||2
1623748500000|2021-06-15 09:15:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|34
1623748520000|2021-06-15 09:15:20|||||||||1
1623748540000|2021-06-15 09:15:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|52
1623748560000|2021-06-15 09:16:00|||||||||2
1623748580000|2021-06-15 09:16:20|||||||||1
1623748600000|2021-06-15 09:16:40|||||||||13
1623748620000|2021-06-15 09:17:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1623748640000|2021-06-15 09:17:20|||||||||1
1623748660000|2021-06-15 09:17:40|||||||||1
1623748670000|2021-06-15 09:17:50|||||||||1
1623748680000|2021-06-15 09:18:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|178
1623748690000|2021-06-15 09:18:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|29
1623748720000|2021-06-15 09:18:40|||||||||1
1623748740000|2021-06-15 09:19:00|||||||||1
1623748760000|2021-06-15 09:19:20|||||||||1
1623748780000|2021-06-15 09:19:40|||||||||2
1623748790000|2021-06-15 09:19:50|||||||||5
1623748800000|2021-06-15 09:20:00|||||||||1
1623748830000|2021-06-15 09:20:30|||||||||1
1623748850000|2021-06-15 09:20:50|||||||||2
1623748870000|2021-06-15 09:21:10|||||||||1
1623748900000|2021-06-15 09:21:40|||||||||1
1623748910000|2021-06-15 09:21:50|||||||||1
1623748920000|2021-06-15 09:22:00|||||||||17
1623748930000|2021-06-15 09:22:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|4
1623748940000|2021-06-15 09:22:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1623748950000|2021-06-15 09:22:30|||||||||3
1623748960000|2021-06-15 09:22:40|||||||||1
1623748970000|2021-06-15 09:22:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1623748980000|2021-06-15 09:23:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1623748990000|2021-06-15 09:23:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1623749010000|2021-06-15 09:23:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|9
1623749020000|2021-06-15 09:23:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|3
1623749030000|2021-06-15 09:23:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|8
1623749040000|2021-06-15 09:24:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1623749050000|2021-06-15 09:24:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1623749060000|2021-06-15 09:24:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|25
1623749070000|2021-06-15 09:24:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1623749090000|2021-06-15 09:24:50|||||||||1
1623749100000|2021-06-15 09:25:00|||||||||1
1623749110000|2021-06-15 09:25:10|||||||||1
1623749140000|2021-06-15 09:25:40|||||||||1
1623749160000|2021-06-15 09:26:00|||||||||1
1623749170000|2021-06-15 09:26:10|||||||||1
1623749190000|2021-06-15 09:26:30|||||||||1
1623749210000|2021-06-15 09:26:50|||||||||2
1623749240000|2021-06-15 09:27:20|||||||||1
1623749250000|2021-06-15 09:27:30|||||||||47
1623749260000|2021-06-15 09:27:40|||||||||1
1623749270000|2021-06-15 09:27:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|12
1623749280000|2021-06-15 09:28:00|||||||||1
1623749300000|2021-06-15 09:28:20|||||||||1
1623749320000|2021-06-15 09:28:40|||||||||15
1623749340000|2021-06-15 09:29:00|||||||||4
1623749370000|2021-06-15 09:29:30|||||||||1
1623749380000|2021-06-15 09:29:40|||||||||1
1623749390000|2021-06-15 09:29:50|||||||||1
1623749400000|2021-06-15 09:30:00|||||||||5
1623749410000|2021-06-15 09:30:10|||||||||1
1623749430000|2021-06-15 09:30:30|||||||||1
1623749450000|2021-06-15 09:30:50|||||||||1
1623749470000|2021-06-15 09:31:10|||||||||1
1623749490000|2021-06-15 09:31:30|||||||||9
1623749510000|2021-06-15 09:31:50|||||||||4
1623749520000|2021-06-15 09:32:00|||||||||2
1623749540000|2021-06-15 09:32:20|||||||||1
1623749560000|2021-06-15 09:32:40|||||||||18
1623749570000|2021-06-15 09:32:50|||||||||15
1623749580000|2021-06-15 09:33:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|2
1623749600000|2021-06-15 09:33:20|||||||||1
1623749620000|2021-06-15 09:33:40|||||||||1
1623749640000|2021-06-15 09:34:00|||||||||1
1623749670000|2021-06-15 09:34:30|||||||||2
1623749680000|2021-06-15 09:34:40|||||||||1
1623749690000|2021-06-15 09:34:50|||||||||7
1623749700000|2021-06-15 09:35:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1623749710000|2021-06-15 09:35:10|||||||||25
1623749720000|2021-06-15 09:35:20|||||||||14
1623749730000|2021-06-15 09:35:30|||||||||1
1623749740000|2021-06-15 09:35:40|||||||||5
1623749750000|2021-06-15 09:35:50|||||||||37
1623749760000|2021-06-15 09:36:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|12
1623749770000|2021-06-15 09:36:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1623749790000|2021-06-15 09:36:30|||||||||1
1623749810000|2021-06-15 09:36:50|||||||||2
1623749840000|2021-06-15 09:37:20|||||||||1
1623749860000|2021-06-15 09:37:40|||||||||59
1623749870000|2021-06-15 09:37:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|95
1623749880000|2021-06-15 09:38:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1623749900000|2021-06-15 09:38:20|||||||||1
1623749920000|2021-06-15 09:38:40|||||||||1
1623749940000|2021-06-15 09:39:00|||||||||2
1623749950000|2021-06-15 09:39:10|||||||||1
1623749970000|2021-06-15 09:39:30|||||||||1
1623749990000|2021-06-15 09:39:50|||||||||1
1623750000000|2021-06-15 09:40:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1623750010000|2021-06-15 09:40:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|14
1623750020000|2021-06-15 09:40:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15887.9|15883.9|16
1623750030000|2021-06-15 09:40:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|0
1623750040000|2021-06-15 09:40:40|||||||||1
1623750060000|2021-06-15 09:41:00|||||||||1
1623750080000|2021-06-15 09:41:20|||||||||47
1623750090000|2021-06-15 09:41:30|||||||||2
1623750110000|2021-06-15 09:41:50|||||||||1
1623750120000|2021-06-15 09:42:00|||||||||1
1623750130000|2021-06-15 09:42:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|42
1623750140000|2021-06-15 09:42:20|||||||||7
1623750150000|2021-06-15 09:42:30|||||||||1
1623750170000|2021-06-15 09:42:50|||||||||1
1623750190000|2021-06-15 09:43:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|21
1623750200000|2021-06-15 09:43:20|||||||||9
1623750210000|2021-06-15 09:43:30|||||||||1
1623750230000|2021-06-15 09:43:50|||||||||1
1623750250000|2021-06-15 09:44:10|||||||||1
1623750270000|2021-06-15 09:44:30|||||||||1
1623750280000|2021-06-15 09:44:40|||||||||9
1623750290000|2021-06-15 09:44:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|41
1623750300000|2021-06-15 09:45:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|13
1623750310000|2021-06-15 09:45:10|||||||||3
1623750320000|2021-06-15 09:45:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|16
1623750330000|2021-06-15 09:45:30|||||||||10
1623750340000|2021-06-15 09:45:40|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|31
1623750350000|2021-06-15 09:45:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|79
1623750360000|2021-06-15 09:46:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|1
1623750390000|2021-06-15 09:46:30|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|19
1623750400000|2021-06-15 09:46:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|9
1623750410000|2021-06-15 09:46:50|||||||||3
1623750420000|2021-06-15 09:47:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1623750430000|2021-06-15 09:47:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|10
1623750450000|2021-06-15 09:47:30|||||||||1
1623750460000|2021-06-15 09:47:40|||||||||3
1623750470000|2021-06-15 09:47:50|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|13
1623750480000|2021-06-15 09:48:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|1
1623750500000|2021-06-15 09:48:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1623750510000|2021-06-15 09:48:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|18
1623750520000|2021-06-15 09:48:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|45
1623750530000|2021-06-15 09:48:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1623750540000|2021-06-15 09:49:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1623750570000|2021-06-15 09:49:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|18
1623750580000|2021-06-15 09:49:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1623750600000|2021-06-15 09:50:00|||||||||5
1623750620000|2021-06-15 09:50:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|51
1623750630000|2021-06-15 09:50:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|28
1623750640000|2021-06-15 09:50:40|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|25
1623750650000|2021-06-15 09:50:50|||||||||39
1623750660000|2021-06-15 09:51:00|||||||||6
1623750670000|2021-06-15 09:51:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1623750680000|2021-06-15 09:51:20|||||||||1
1623750710000|2021-06-15 09:51:50|||||||||1
1623750730000|2021-06-15 09:52:10|||||||||1
1623750760000|2021-06-15 09:52:40|||||||||2
1623750780000|2021-06-15 09:53:00|||||||||2
1623750800000|2021-06-15 09:53:20|||||||||1
1623750820000|2021-06-15 09:53:40|||||||||1
1623750840000|2021-06-15 09:54:00|||||||||2
1623750860000|2021-06-15 09:54:20|||||||||1
1623750880000|2021-06-15 09:54:40|||||||||1
1623750900000|2021-06-15 09:55:00|||||||||1
1623750920000|2021-06-15 09:55:20|||||||||2
1623750940000|2021-06-15 09:55:40|||||||||1
1623750950000|2021-06-15 09:55:50|||||||||2
1623750960000|2021-06-15 09:56:00|||||||||1
1623750980000|2021-06-15 09:56:20|||||||||1
1623751000000|2021-06-15 09:56:40|||||||||1
1623751010000|2021-06-15 09:56:50|||||||||2
1623751020000|2021-06-15 09:57:00|||||||||1
1623751030000|2021-06-15 09:57:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|133
1623751050000|2021-06-15 09:57:30|||||||||1
1623751060000|2021-06-15 09:57:40|||||||||2
1623751080000|2021-06-15 09:58:00|||||||||1
1623751110000|2021-06-15 09:58:30|||||||||2
1623751120000|2021-06-15 09:58:40|||||||||1
1623751130000|2021-06-15 09:58:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|88
1623751150000|2021-06-15 09:59:10|||||||||1
1623751160000|2021-06-15 09:59:20|||||||||1
1623751170000|2021-06-15 09:59:30|||||||||9
1623751190000|2021-06-15 09:59:50|||||||||1
1623751200000|2021-06-15 10:00:00|||||||||6
1623751220000|2021-06-15 10:00:20|||||||||2
1623751240000|2021-06-15 10:00:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|37
1623751250000|2021-06-15 10:00:50|||||||||25
1623751280000|2021-06-15 10:01:20|||||||||2
1623751300000|2021-06-15 10:01:40|||||||||1
1623751320000|2021-06-15 10:02:00|||||||||1
1623751350000|2021-06-15 10:02:30|||||||||1
1623751370000|2021-06-15 10:02:50|||||||||1
1623751380000|2021-06-15 10:03:00|||||||||3
1623751390000|2021-06-15 10:03:10|||||||||1
1623751400000|2021-06-15 10:03:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|44
1623751420000|2021-06-15 10:03:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|19
1623751430000|2021-06-15 10:03:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|33
1623751440000|2021-06-15 10:04:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|13
1623751450000|2021-06-15 10:04:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1623751460000|2021-06-15 10:04:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1623751490000|2021-06-15 10:04:50|||||||||1
1623751510000|2021-06-15 10:05:10|||||||||1
1623751520000|2021-06-15 10:05:20|||||||||6
1623751530000|2021-06-15 10:05:30|||||||||1
1623751550000|2021-06-15 10:05:50|||||||||1
1623751560000|2021-06-15 10:06:00|||||||||5
1623751570000|2021-06-15 10:06:10|||||||||1
1623751600000|2021-06-15 10:06:40|||||||||1
1623751620000|2021-06-15 10:07:00|||||||||1
1623751640000|2021-06-15 10:07:20|||||||||1
1623751660000|2021-06-15 10:07:40|||||||||1
1623751670000|2021-06-15 10:07:50|||||||||2
1623751680000|2021-06-15 10:08:00|||||||||6
1623751700000|2021-06-15 10:08:20|||||||||1
1623751710000|2021-06-15 10:08:30|||||||||1
1623751730000|2021-06-15 10:08:50|||||||||2
1623751750000|2021-06-15 10:09:10|||||||||1
1623751770000|2021-06-15 10:09:30|||||||||1
1623751790000|2021-06-15 10:09:50|||||||||1
1623751810000|2021-06-15 10:10:10|||||||||1
1623751830000|2021-06-15 10:10:30|||||||||1
1623751860000|2021-06-15 10:11:00|||||||||7
1623751870000|2021-06-15 10:11:10|||||||||1
1623751880000|2021-06-15 10:11:20|||||||||3
1623751900000|2021-06-15 10:11:40|||||||||2
1623751910000|2021-06-15 10:11:50|||||||||1
1623751920000|2021-06-15 10:12:00|||||||||1
1623751930000|2021-06-15 10:12:10|||||||||1
1623751950000|2021-06-15 10:12:30|||||||||2
1623751970000|2021-06-15 10:12:50|||||||||4
1623751990000|2021-06-15 10:13:10|||||||||1
1623752010000|2021-06-15 10:13:30|||||||||2
1623752020000|2021-06-15 10:13:40|||||||||1
1623752030000|2021-06-15 10:13:50|||||||||7
1623752040000|2021-06-15 10:14:00|||||||||39
1623752050000|2021-06-15 10:14:10|||||||||11
1623752060000|2021-06-15 10:14:20|||||||||9
1623752080000|2021-06-15 10:14:40|||||||||1
1623752100000|2021-06-15 10:15:00|||||||||1
1623752120000|2021-06-15 10:15:20|||||||||4
1623752140000|2021-06-15 10:15:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1623752160000|2021-06-15 10:16:00|||||||||5
1623752190000|2021-06-15 10:16:30|||||||||7
1623752200000|2021-06-15 10:16:40|||||||||1
1623752240000|2021-06-15 10:17:20|||||||||1
1623752250000|2021-06-15 10:17:30|||||||||4
1623752260000|2021-06-15 10:17:40|||||||||1
1623752280000|2021-06-15 10:18:00|||||||||1
1623752300000|2021-06-15 10:18:20|||||||||1
1623752310000|2021-06-15 10:18:30|||||||||4
1623752320000|2021-06-15 10:18:40|||||||||1
1623752340000|2021-06-15 10:19:00|||||||||5
1623752360000|2021-06-15 10:19:20|||||||||1
1623752370000|2021-06-15 10:19:30|||||||||196
1623752380000|2021-06-15 10:19:40|||||||||1
1623752390000|2021-06-15 10:19:50|||||||||8
1623752400000|2021-06-15 10:20:00|||||||||1
1623752420000|2021-06-15 10:20:20|||||||||1
1623752450000|2021-06-15 10:20:50|||||||||1
1623752470000|2021-06-15 10:21:10|||||||||32
1623752480000|2021-06-15 10:21:20|||||||||5
1623752490000|2021-06-15 10:21:30|||||||||1
1623752510000|2021-06-15 10:21:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1623752530000|2021-06-15 10:22:10|||||||||1
1623752550000|2021-06-15 10:22:30|||||||||1
1623752560000|2021-06-15 10:22:40|||||||||6
1623752570000|2021-06-15 10:22:50|||||||||1
1623752580000|2021-06-15 10:23:00|||||||||1
1623752590000|2021-06-15 10:23:10|||||||||3
1623752600000|2021-06-15 10:23:20|||||||||1
1623752620000|2021-06-15 10:23:40|||||||||9
1623752630000|2021-06-15 10:23:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1623752650000|2021-06-15 10:24:10|||||||||1
1623752670000|2021-06-15 10:24:30|||||||||1
1623752680000|2021-06-15 10:24:40|||||||||311
1623752690000|2021-06-15 10:24:50|||||||||1
1623752720000|2021-06-15 10:25:20|||||||||1
1623752740000|2021-06-15 10:25:40|||||||||5
1623752770000|2021-06-15 10:26:10|||||||||1
1623752780000|2021-06-15 10:26:20|||||||||6
1623752810000|2021-06-15 10:26:50|||||||||3
1623752820000|2021-06-15 10:27:00|||||||||28
1623752830000|2021-06-15 10:27:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1623752850000|2021-06-15 10:27:30|||||||||10
1623752860000|2021-06-15 10:27:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|43
1623752890000|2021-06-15 10:28:10|||||||||1
1623752910000|2021-06-15 10:28:30|||||||||1
1623752920000|2021-06-15 10:28:40|||||||||1
1623752930000|2021-06-15 10:28:50|||||||||19
1623752960000|2021-06-15 10:29:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|219
1623752980000|2021-06-15 10:29:40|||||||||4
1623752990000|2021-06-15 10:29:50|||||||||20
1623753000000|2021-06-15 10:30:00|||||||||31
1623753010000|2021-06-15 10:30:10|||||||||4
1623753020000|2021-06-15 10:30:20|||||||||6
1623753030000|2021-06-15 10:30:30|||||||||53
1623753040000|2021-06-15 10:30:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|37
1623753050000|2021-06-15 10:30:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|54
1623753060000|2021-06-15 10:31:00|||||||||1
1623753070000|2021-06-15 10:31:10|||||||||2
1623753090000|2021-06-15 10:31:30|||||||||1
1623753110000|2021-06-15 10:31:50|||||||||3
1623753120000|2021-06-15 10:32:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|176
1623753130000|2021-06-15 10:32:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|190
1623753140000|2021-06-15 10:32:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|51
1623753150000|2021-06-15 10:32:30|||||||||2
1623753170000|2021-06-15 10:32:50|||||||||16
1623753180000|2021-06-15 10:33:00|||||||||33
1623753190000|2021-06-15 10:33:10|||||||||2
1623753200000|2021-06-15 10:33:20|||||||||1
1623753220000|2021-06-15 10:33:40|||||||||1
1623753230000|2021-06-15 10:33:50|||||||||99
1623753240000|2021-06-15 10:34:00|||||||||2
1623753270000|2021-06-15 10:34:30|||||||||1
1623753280000|2021-06-15 10:34:40|||||||||1
1623753290000|2021-06-15 10:34:50|||||||||2
1623753320000|2021-06-15 10:35:20|||||||||3
1623753340000|2021-06-15 10:35:40|||||||||22
1623753350000|2021-06-15 10:35:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|107
1623753360000|2021-06-15 10:36:00|||||||||32
1623753370000|2021-06-15 10:36:10|||||||||53
1623753380000|2021-06-15 10:36:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|38
1623753390000|2021-06-15 10:36:30|||||||||225
1623753410000|2021-06-15 10:36:50|||||||||18
1623753430000|2021-06-15 10:37:10|||||||||1
1623753440000|2021-06-15 10:37:20|||||||||66
1623753450000|2021-06-15 10:37:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1623753470000|2021-06-15 10:37:50|||||||||70
1623753480000|2021-06-15 10:38:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|36
1623753490000|2021-06-15 10:38:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|378
1623753500000|2021-06-15 10:38:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|94
1623753510000|2021-06-15 10:38:30|||||||||25
1623753540000|2021-06-15 10:39:00|||||||||4
1623753550000|2021-06-15 10:39:10|||||||||2
1623753560000|2021-06-15 10:39:20|||||||||250
1623753570000|2021-06-15 10:39:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|139
1623753580000|2021-06-15 10:39:40|||||||||4
1623753600000|2021-06-15 10:40:00|||||||||5
1623753610000|2021-06-15 10:40:10|||||||||26
1623753620000|2021-06-15 10:40:20|||||||||1
1623753630000|2021-06-15 10:40:30|||||||||100
1623753640000|2021-06-15 10:40:40|||||||||14
1623753650000|2021-06-15 10:40:50|||||||||13
1623753670000|2021-06-15 10:41:10|||||||||5
1623753680000|2021-06-15 10:41:20|||||||||2
1623753700000|2021-06-15 10:41:40|||||||||170
1623753710000|2021-06-15 10:41:50|||||||||1
1623753720000|2021-06-15 10:42:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|54
1623753730000|2021-06-15 10:42:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1623753750000|2021-06-15 10:42:30|||||||||26
1623753770000|2021-06-15 10:42:50|||||||||1
1623753780000|2021-06-15 10:43:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|52
1623753790000|2021-06-15 10:43:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1623753800000|2021-06-15 10:43:20|||||||||36
1623753810000|2021-06-15 10:43:30|||||||||30
1623753820000|2021-06-15 10:43:40|||||||||8
1623753830000|2021-06-15 10:43:50|||||||||1
1623753840000|2021-06-15 10:44:00|||||||||5
1623753850000|2021-06-15 10:44:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|117
1623753860000|2021-06-15 10:44:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|91
1623753870000|2021-06-15 10:44:30|||||||||25
1623753880000|2021-06-15 10:44:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1623753890000|2021-06-15 10:44:50|||||||||5
1623753900000|2021-06-15 10:45:00|||||||||12
1623753910000|2021-06-15 10:45:10|||||||||1
1623753920000|2021-06-15 10:45:20|||||||||12
1623753930000|2021-06-15 10:45:30|||||||||13
1623753940000|2021-06-15 10:45:40|||||||||1
1623753950000|2021-06-15 10:45:50|||||||||4
1623753960000|2021-06-15 10:46:00|||||||||1
1623753980000|2021-06-15 10:46:20|||||||||2
1623753990000|2021-06-15 10:46:30|||||||||1
1623754000000|2021-06-15 10:46:40|||||||||1
1623754010000|2021-06-15 10:46:50|||||||||1
1623754030000|2021-06-15 10:47:10|||||||||1
1623754050000|2021-06-15 10:47:30|||||||||1
1623754070000|2021-06-15 10:47:50|||||||||1
1623754080000|2021-06-15 10:48:00|||||||||2
1623754100000|2021-06-15 10:48:20|||||||||2
1623754110000|2021-06-15 10:48:30|||||||||5
1623754120000|2021-06-15 10:48:40|||||||||2
1623754130000|2021-06-15 10:48:50|||||||||43
1623754140000|2021-06-15 10:49:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|162
1623754150000|2021-06-15 10:49:10|||||||||1
1623754160000|2021-06-15 10:49:20|||||||||1
1623754170000|2021-06-15 10:49:30|||||||||3
1623754190000|2021-06-15 10:49:50|||||||||1
1623754200000|2021-06-15 10:50:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|107
1623754210000|2021-06-15 10:50:10|||||||||8
1623754220000|2021-06-15 10:50:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|108
1623754250000|2021-06-15 10:50:50|||||||||50
1623754260000|2021-06-15 10:51:00|||||||||2
1623754280000|2021-06-15 10:51:20|||||||||1
1623754290000|2021-06-15 10:51:30|||||||||11
1623754310000|2021-06-15 10:51:50|||||||||6
1623754320000|2021-06-15 10:52:00|||||||||1
1623754330000|2021-06-15 10:52:10|||||||||1
1623754340000|2021-06-15 10:52:20|||||||||1
1623754360000|2021-06-15 10:52:40|||||||||184
1623754370000|2021-06-15 10:52:50|||||||||2
1623754380000|2021-06-15 10:53:00|||||||||2
1623754390000|2021-06-15 10:53:10|||||||||1
1623754400000|2021-06-15 10:53:20|||||||||8
1623754410000|2021-06-15 10:53:30|||||||||1
1623754430000|2021-06-15 10:53:50|||||||||1
1623754440000|2021-06-15 10:54:00|||||||||31
1623754450000|2021-06-15 10:54:10|||||||||1
1623754470000|2021-06-15 10:54:30|||||||||1
1623754490000|2021-06-15 10:54:50|||||||||2
1623754510000|2021-06-15 10:55:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1623754520000|2021-06-15 10:55:20|||||||||19
1623754530000|2021-06-15 10:55:30|||||||||2
1623754550000|2021-06-15 10:55:50|||||||||1
1623754560000|2021-06-15 10:56:00|||||||||1
1623754570000|2021-06-15 10:56:10|||||||||1
1623754580000|2021-06-15 10:56:20|||||||||3
1623754590000|2021-06-15 10:56:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1623754600000|2021-06-15 10:56:40|||||||||6
1623754610000|2021-06-15 10:56:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|26
1623754630000|2021-06-15 10:57:10|||||||||20
1623754640000|2021-06-15 10:57:20|||||||||19
1623754650000|2021-06-15 10:57:30|||||||||4
1623754660000|2021-06-15 10:57:40|||||||||82
1623754670000|2021-06-15 10:57:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|24
1623754680000|2021-06-15 10:58:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|72
1623754690000|2021-06-15 10:58:10|||||||||1
1623754710000|2021-06-15 10:58:30|||||||||1
1623754720000|2021-06-15 10:58:40|||||||||1
1623754730000|2021-06-15 10:58:50|||||||||1
1623754740000|2021-06-15 10:59:00|||||||||1
1623754750000|2021-06-15 10:59:10|||||||||3
1623754770000|2021-06-15 10:59:30|||||||||1
1623754790000|2021-06-15 10:59:50|||||||||1
1623754800000|2021-06-15 11:00:00|||||||||1
1623754810000|2021-06-15 11:00:10|||||||||12
1623754820000|2021-06-15 11:00:20|||||||||34
1623754840000|2021-06-15 11:00:40|||||||||1
1623754870000|2021-06-15 11:01:10|||||||||3
1623754890000|2021-06-15 11:01:30|||||||||8
1623754900000|2021-06-15 11:01:40|||||||||1
1623754910000|2021-06-15 11:01:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|158
1623754920000|2021-06-15 11:02:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|17
1623754950000|2021-06-15 11:02:30|||||||||2
1623754990000|2021-06-15 11:03:10|||||||||2
1623755010000|2021-06-15 11:03:30|||||||||4
1623755020000|2021-06-15 11:03:40|||||||||20
1623755030000|2021-06-15 11:03:50|||||||||5
1623755040000|2021-06-15 11:04:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1623755050000|2021-06-15 11:04:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|36
1623755060000|2021-06-15 11:04:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|44
1623755070000|2021-06-15 11:04:30|||||||||3
1623755080000|2021-06-15 11:04:40|||||||||2
1623755090000|2021-06-15 11:04:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|64
1623755100000|2021-06-15 11:05:00|||||||||11
1623755160000|2021-06-15 11:06:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1623755170000|2021-06-15 11:06:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|15
1623755220000|2021-06-15 11:07:00|||||||||21
1623755260000|2021-06-15 11:07:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|74
1623755310000|2021-06-15 11:08:30|||||||||7
1623755320000|2021-06-15 11:08:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|84
1623755340000|2021-06-15 11:09:00|||||||||5
1623755350000|2021-06-15 11:09:10|||||||||1
1623755380000|2021-06-15 11:09:40|||||||||60
1623755400000|2021-06-15 11:10:00|||||||||2
1623755460000|2021-06-15 11:11:00|||||||||6
1623755510000|2021-06-15 11:11:50|||||||||10
1623755580000|2021-06-15 11:13:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|82
1623755590000|2021-06-15 11:13:10|||||||||2
1623755600000|2021-06-15 11:13:20|||||||||1
1623755630000|2021-06-15 11:13:50|||||||||2
1623755640000|2021-06-15 11:14:00|||||||||3
1623755680000|2021-06-15 11:14:40|||||||||1
1623755690000|2021-06-15 11:14:50|||||||||9
1623755710000|2021-06-15 11:15:10|||||||||7
1623755720000|2021-06-15 11:15:20|||||||||7
1623755730000|2021-06-15 11:15:30|||||||||3
1623755740000|2021-06-15 11:15:40|||||||||1
1623755750000|2021-06-15 11:15:50|||||||||2
1623755780000|2021-06-15 11:16:20|||||||||87
1623755790000|2021-06-15 11:16:30|||||||||3
1623755800000|2021-06-15 11:16:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|4
1623755810000|2021-06-15 11:16:50|||||||||9
1623755820000|2021-06-15 11:17:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|58
1623755840000|2021-06-15 11:17:20|||||||||3
1623755850000|2021-06-15 11:17:30|||||||||18
1623755860000|2021-06-15 11:17:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|20
1623755870000|2021-06-15 11:17:50|||||||||1
1623755890000|2021-06-15 11:18:10|||||||||63
1623755930000|2021-06-15 11:18:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|78
1623755970000|2021-06-15 11:19:30|||||||||2
1623756070000|2021-06-15 11:21:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|163
1623756080000|2021-06-15 11:21:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1623756100000|2021-06-15 11:21:40|||||||||2
1623756110000|2021-06-15 11:21:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|115
1623756120000|2021-06-15 11:22:00|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|50
1623756130000|2021-06-15 11:22:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|17
1623756170000|2021-06-15 11:22:50|||||||||1
1623756180000|2021-06-15 11:23:00|||||||||3
1623756190000|2021-06-15 11:23:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|50
1623756200000|2021-06-15 11:23:20|||||||||13
1623756210000|2021-06-15 11:23:30|||||||||1
1623756230000|2021-06-15 11:23:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|65
1623756240000|2021-06-15 11:24:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|80
1623756250000|2021-06-15 11:24:10|||||||||69
1623756270000|2021-06-15 11:24:30|||||||||34
1623756310000|2021-06-15 11:25:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|50
1623756320000|2021-06-15 11:25:20|||||||||76
1623756380000|2021-06-15 11:26:20|||||||||4
1623756400000|2021-06-15 11:26:40|||||||||72
1623756420000|2021-06-15 11:27:00|||||||||9
1623756430000|2021-06-15 11:27:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1623756450000|2021-06-15 11:27:30|||||||||29
1623756460000|2021-06-15 11:27:40|||||||||3
1623756480000|2021-06-15 11:28:00|||||||||2
1623756490000|2021-06-15 11:28:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15
1623756500000|2021-06-15 11:28:20|||||||||1
1623756510000|2021-06-15 11:28:30|||||||||1
1623756520000|2021-06-15 11:28:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|88
1623756580000|2021-06-15 11:29:40|||||||||8
1623756590000|2021-06-15 11:29:50|||||||||7
1623756600000|2021-06-15 11:30:00|||||||||8
1623756610000|2021-06-15 11:30:10|||||||||15
1623756620000|2021-06-15 11:30:20|||||||||12
1623756650000|2021-06-15 11:30:50|||||||||2
1623756670000|2021-06-15 11:31:10|||||||||17
1623756680000|2021-06-15 11:31:20|||||||||12
1623756690000|2021-06-15 11:31:30|||||||||2
1623756710000|2021-06-15 11:31:50|||||||||1
1623756720000|2021-06-15 11:32:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1623756750000|2021-06-15 11:32:30|||||||||3
1623756760000|2021-06-15 11:32:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|88
1623756770000|2021-06-15 11:32:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|31
1623756780000|2021-06-15 11:33:00|||||||||125
1623756800000|2021-06-15 11:33:20|||||||||1
1623756830000|2021-06-15 11:33:50|||||||||1
1623756890000|2021-06-15 11:34:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|33
1623756900000|2021-06-15 11:35:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|9
1623756920000|2021-06-15 11:35:20|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|49
1623756940000|2021-06-15 11:35:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1623756950000|2021-06-15 11:35:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1623756960000|2021-06-15 11:36:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|34
1623757020000|2021-06-15 11:37:00|||||||||1
1623757050000|2021-06-15 11:37:30|||||||||9
1623757070000|2021-06-15 11:37:50|||||||||18
1623757130000|2021-06-15 11:38:50|||||||||2
1623757190000|2021-06-15 11:39:50|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|133
1623757210000|2021-06-15 11:40:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1623757220000|2021-06-15 11:40:20|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15873.9|15869.9|7
1623757230000|2021-06-15 11:40:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|3
1623757250000|2021-06-15 11:40:50|||||||||2
1623757290000|2021-06-15 11:41:30|||||||||4
1623757300000|2021-06-15 11:41:40|||||||||7
1623757310000|2021-06-15 11:41:50|||||||||9
1623757320000|2021-06-15 11:42:00|||||||||10
1623757340000|2021-06-15 11:42:20|||||||||19
1623757370000|2021-06-15 11:42:50|||||||||17
1623757400000|2021-06-15 11:43:20|||||||||2
1623757410000|2021-06-15 11:43:30|||||||||12
1623757450000|2021-06-15 11:44:10|||||||||10
1623757460000|2021-06-15 11:44:20|||||||||6
1623757480000|2021-06-15 11:44:40|||||||||20
1623757490000|2021-06-15 11:44:50|||||||||1
1623757500000|2021-06-15 11:45:00|||||||||16
1623757510000|2021-06-15 11:45:10|||||||||4
1623757530000|2021-06-15 11:45:30|||||||||20
1623757550000|2021-06-15 11:45:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1623757570000|2021-06-15 11:46:10|||||||||4
1623757580000|2021-06-15 11:46:20|||||||||1
1623757590000|2021-06-15 11:46:30|||||||||26
1623757600000|2021-06-15 11:46:40|||||||||2
1623757670000|2021-06-15 11:47:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1623757690000|2021-06-15 11:48:10|||||||||4
1623757700000|2021-06-15 11:48:20|||||||||107
1623757710000|2021-06-15 11:48:30|||||||||1
1623757750000|2021-06-15 11:49:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|118
1623757760000|2021-06-15 11:49:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|74
1623757800000|2021-06-15 11:50:00|||||||||10
1623757810000|2021-06-15 11:50:10|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|119
1623757840000|2021-06-15 11:50:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|36
1623757860000|2021-06-15 11:51:00|||||||||1
1623757870000|2021-06-15 11:51:10|||||||||57
1623757900000|2021-06-15 11:51:40|||||||||21
1623757910000|2021-06-15 11:51:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1623757930000|2021-06-15 11:52:10|||||||||16
1623757940000|2021-06-15 11:52:20|||||||||1
1623757970000|2021-06-15 11:52:50|||||||||5
1623758040000|2021-06-15 11:54:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|64
1623758050000|2021-06-15 11:54:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|28
1623758070000|2021-06-15 11:54:30|||||||||7
1623758090000|2021-06-15 11:54:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1623758100000|2021-06-15 11:55:00|||||||||1
1623758120000|2021-06-15 11:55:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|89
1623758150000|2021-06-15 11:55:50|||||||||11
1623758170000|2021-06-15 11:56:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|30
1623758180000|2021-06-15 11:56:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1623758200000|2021-06-15 11:56:40|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|4
1623758210000|2021-06-15 11:56:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1623758220000|2021-06-15 11:57:00|||||||||4
1623758230000|2021-06-15 11:57:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|17
1623758250000|2021-06-15 11:57:30|||||||||132
1623758260000|2021-06-15 11:57:40|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15
1623758270000|2021-06-15 11:57:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|7
1623758280000|2021-06-15 11:58:00|||||||||7
1623758290000|2021-06-15 11:58:10|||||||||5
1623758310000|2021-06-15 11:58:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1623758320000|2021-06-15 11:58:40|||||||||18
1623758350000|2021-06-15 11:59:10|||||||||5
1623758370000|2021-06-15 11:59:30|||||||||3
1623758380000|2021-06-15 11:59:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1623758390000|2021-06-15 11:59:50|||||||||130
1623758400000|2021-06-15 12:00:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|21
1623758410000|2021-06-15 12:00:10|||||||||105
1623758420000|2021-06-15 12:00:20|||||||||1
1623758430000|2021-06-15 12:00:30|||||||||2
1623758440000|2021-06-15 12:00:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1623758460000|2021-06-15 12:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|165
1623758470000|2021-06-15 12:01:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|145
1623758480000|2021-06-15 12:01:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|76
1623758490000|2021-06-15 12:01:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1623758500000|2021-06-15 12:01:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|51
1623758510000|2021-06-15 12:01:50|||||||||6
1623758530000|2021-06-15 12:02:10|||||||||2
1623758540000|2021-06-15 12:02:20|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|146
1623758550000|2021-06-15 12:02:30|||||||||4
1623758560000|2021-06-15 12:02:40|||||||||24
1623758570000|2021-06-15 12:02:50|||||||||106
1623758600000|2021-06-15 12:03:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|42
1623758610000|2021-06-15 12:03:30|||||||||22
1623758650000|2021-06-15 12:04:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1623758670000|2021-06-15 12:04:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|30
1623758680000|2021-06-15 12:04:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|67
1623758710000|2021-06-15 12:05:10|||||||||16
1623758720000|2021-06-15 12:05:20|||||||||2
1623758740000|2021-06-15 12:05:40|||||||||1
1623758760000|2021-06-15 12:06:00|||||||||30
1623758770000|2021-06-15 12:06:10|||||||||19
1623758780000|2021-06-15 12:06:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|107
1623758790000|2021-06-15 12:06:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1623758800000|2021-06-15 12:06:40|||||||||1
1623758820000|2021-06-15 12:07:00|||||||||4
1623758830000|2021-06-15 12:07:10|||||||||87
1623758840000|2021-06-15 12:07:20|||||||||5
1623758850000|2021-06-15 12:07:30|||||||||2
1623758870000|2021-06-15 12:07:50|||||||||5
1623758880000|2021-06-15 12:08:00|||||||||16
1623758900000|2021-06-15 12:08:20|||||||||11
1623758910000|2021-06-15 12:08:30|||||||||13
1623758920000|2021-06-15 12:08:40|||||||||33
1623758930000|2021-06-15 12:08:50|||||||||2
1623758940000|2021-06-15 12:09:00|||||||||57
1623758950000|2021-06-15 12:09:10|||||||||25
1623758960000|2021-06-15 12:09:20|||||||||45
1623758980000|2021-06-15 12:09:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|75
1623758990000|2021-06-15 12:09:50|||||||||26
1623759000000|2021-06-15 12:10:00|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|60
1623759020000|2021-06-15 12:10:20|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|93
1623759030000|2021-06-15 12:10:30|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|39
1623759040000|2021-06-15 12:10:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|42
1623759050000|2021-06-15 12:10:50|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|27
1623759060000|2021-06-15 12:11:00|||||||||1
1623759140000|2021-06-15 12:12:20|||||||||9
1623759150000|2021-06-15 12:12:30|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|57
1623759160000|2021-06-15 12:12:40|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|8
1623759170000|2021-06-15 12:12:50|||||||||8
1623759220000|2021-06-15 12:13:40|||||||||3
1623759240000|2021-06-15 12:14:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|61
1623759250000|2021-06-15 12:14:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|102
1623759260000|2021-06-15 12:14:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|64
1623759270000|2021-06-15 12:14:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|197
1623759290000|2021-06-15 12:14:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|65
1623759320000|2021-06-15 12:15:20|||||||||1
1623759340000|2021-06-15 12:15:40|||||||||1
1623759360000|2021-06-15 12:16:00|||||||||2
1623759370000|2021-06-15 12:16:10|||||||||9
1623759380000|2021-06-15 12:16:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|16
1623759390000|2021-06-15 12:16:30|||||||||1
1623759400000|2021-06-15 12:16:40|||||||||13
1623759410000|2021-06-15 12:16:50|||||||||54
1623759430000|2021-06-15 12:17:10|||||||||51
1623759440000|2021-06-15 12:17:20|||||||||1
1623759470000|2021-06-15 12:17:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|396
1623759480000|2021-06-15 12:18:00|||||||||25
1623759490000|2021-06-15 12:18:10|||||||||141
1623759500000|2021-06-15 12:18:20|||||||||12
1623759510000|2021-06-15 12:18:30|||||||||61
1623759520000|2021-06-15 12:18:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|125
1623759530000|2021-06-15 12:18:50|||||||||10
1623759580000|2021-06-15 12:19:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1623759590000|2021-06-15 12:19:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|19
1623759600000|2021-06-15 12:20:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|30
1623759610000|2021-06-15 12:20:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|95
1623759630000|2021-06-15 12:20:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|388
1623759640000|2021-06-15 12:20:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|112
1623759650000|2021-06-15 12:20:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|70
1623759660000|2021-06-15 12:21:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|18
1623759670000|2021-06-15 12:21:10|15877|15873|15877|15873|15877|15873|15875.4|15871.4|64
1623759680000|2021-06-15 12:21:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|33
1623759690000|2021-06-15 12:21:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1623759700000|2021-06-15 12:21:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|41
1623759730000|2021-06-15 12:22:10|||||||||3
1623759740000|2021-06-15 12:22:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|95
1623759750000|2021-06-15 12:22:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|119
1623759760000|2021-06-15 12:22:40|||||||||21
1623759770000|2021-06-15 12:22:50|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|50
1623759780000|2021-06-15 12:23:00|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|75
1623759790000|2021-06-15 12:23:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|54
1623759800000|2021-06-15 12:23:20|||||||||21
1623759810000|2021-06-15 12:23:30|||||||||1
1623759820000|2021-06-15 12:23:40|||||||||3
1623759830000|2021-06-15 12:23:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|112
1623759840000|2021-06-15 12:24:00|||||||||4
1623759850000|2021-06-15 12:24:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1623759860000|2021-06-15 12:24:20|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|23
1623759870000|2021-06-15 12:24:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|89
1623759880000|2021-06-15 12:24:40|||||||||13
1623759890000|2021-06-15 12:24:50|||||||||1
1623759900000|2021-06-15 12:25:00|||||||||200
1623759910000|2021-06-15 12:25:10|||||||||143
1623759920000|2021-06-15 12:25:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|98
1623759940000|2021-06-15 12:25:40|||||||||21
1623759950000|2021-06-15 12:25:50|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|3
1623759960000|2021-06-15 12:26:00|||||||||25
1623759970000|2021-06-15 12:26:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1623759980000|2021-06-15 12:26:20|||||||||134
1623759990000|2021-06-15 12:26:30|||||||||2
1623760020000|2021-06-15 12:27:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|51
1623760030000|2021-06-15 12:27:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|78
1623760040000|2021-06-15 12:27:20|15877|15873|15877|15873|15877|15873|15875.4|15871.4|19
1623760050000|2021-06-15 12:27:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|1
1623760060000|2021-06-15 12:27:40|||||||||65
1623760070000|2021-06-15 12:27:50|||||||||2
1623760080000|2021-06-15 12:28:00|||||||||16
1623760090000|2021-06-15 12:28:10|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|15
1623760100000|2021-06-15 12:28:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|135
1623760120000|2021-06-15 12:28:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|26
1623760130000|2021-06-15 12:28:50|||||||||2
1623760140000|2021-06-15 12:29:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|58
1623760160000|2021-06-15 12:29:20|||||||||3
1623760170000|2021-06-15 12:29:30|15877|15873|15877|15873|15878.6|15874.6|15877|15873|90
1623760180000|2021-06-15 12:29:40|15878.6|15874.6|15880.1|15876.1|15881.7|15877.7|15875.4|15871.4|33
1623760190000|2021-06-15 12:29:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1623760200000|2021-06-15 12:30:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|111
1623760210000|2021-06-15 12:30:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|129
1623760220000|2021-06-15 12:30:20|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|186
1623760230000|2021-06-15 12:30:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|275
1623760240000|2021-06-15 12:30:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|93
1623760250000|2021-06-15 12:30:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|165
1623760260000|2021-06-15 12:31:00|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|236
1623760270000|2021-06-15 12:31:10|15878.6|15874.6|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|220
1623760280000|2021-06-15 12:31:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|106
1623760290000|2021-06-15 12:31:30|15869.2|15865.2|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|70
1623760300000|2021-06-15 12:31:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|824
1623760310000|2021-06-15 12:31:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|163
1623760320000|2021-06-15 12:32:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1623760330000|2021-06-15 12:32:10|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|240
1623760340000|2021-06-15 12:32:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|156
1623760350000|2021-06-15 12:32:30|||||||||5
1623760360000|2021-06-15 12:32:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|68
1623760370000|2021-06-15 12:32:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|41
1623760380000|2021-06-15 12:33:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|128
1623760390000|2021-06-15 12:33:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|153
1623760400000|2021-06-15 12:33:20|||||||||71
1623760410000|2021-06-15 12:33:30|||||||||14
1623760420000|2021-06-15 12:33:40|||||||||8
1623760430000|2021-06-15 12:33:50|||||||||101
1623760440000|2021-06-15 12:34:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|97
1623760450000|2021-06-15 12:34:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|58
1623760460000|2021-06-15 12:34:20|||||||||130
1623760470000|2021-06-15 12:34:30|||||||||68
1623760480000|2021-06-15 12:34:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|133
1623760490000|2021-06-15 12:34:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|22
1623760500000|2021-06-15 12:35:00|||||||||11
1623760510000|2021-06-15 12:35:10|||||||||26
1623760520000|2021-06-15 12:35:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1623760530000|2021-06-15 12:35:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|39
1623760550000|2021-06-15 12:35:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|116
1623760600000|2021-06-15 12:36:40|||||||||2
1623760610000|2021-06-15 12:36:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|17
1623760620000|2021-06-15 12:37:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1623760640000|2021-06-15 12:37:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|79
1623760650000|2021-06-15 12:37:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|100
1623760660000|2021-06-15 12:37:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|91
1623760670000|2021-06-15 12:37:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|11
1623760680000|2021-06-15 12:38:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|101
1623760690000|2021-06-15 12:38:10|||||||||6
1623760700000|2021-06-15 12:38:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1623760720000|2021-06-15 12:38:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|281
1623760730000|2021-06-15 12:38:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|65
1623760740000|2021-06-15 12:39:00|||||||||8
1623760750000|2021-06-15 12:39:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|16
1623760760000|2021-06-15 12:39:20|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|119
1623760770000|2021-06-15 12:39:30|||||||||34
1623760780000|2021-06-15 12:39:40|||||||||58
1623760790000|2021-06-15 12:39:50|||||||||12
1623760800000|2021-06-15 12:40:00|||||||||98
1623760810000|2021-06-15 12:40:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|84
1623760840000|2021-06-15 12:40:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|121
1623760850000|2021-06-15 12:40:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|36
1623760860000|2021-06-15 12:41:00|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|238
1623760870000|2021-06-15 12:41:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|133
1623760880000|2021-06-15 12:41:20|||||||||23
1623760890000|2021-06-15 12:41:30|||||||||98
1623760900000|2021-06-15 12:41:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|229
1623760910000|2021-06-15 12:41:50|||||||||35
1623760920000|2021-06-15 12:42:00|||||||||26
1623760930000|2021-06-15 12:42:10|||||||||116
1623760940000|2021-06-15 12:42:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|369
1623760950000|2021-06-15 12:42:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|322
1623760960000|2021-06-15 12:42:40|||||||||8
1623760970000|2021-06-15 12:42:50|||||||||33
1623760980000|2021-06-15 12:43:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|50
1623760990000|2021-06-15 12:43:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|82
1623761000000|2021-06-15 12:43:20|||||||||58
1623761010000|2021-06-15 12:43:30|||||||||156
1623761020000|2021-06-15 12:43:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1623761030000|2021-06-15 12:43:50|||||||||1
1623761040000|2021-06-15 12:44:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|301
1623761060000|2021-06-15 12:44:20|||||||||2
1623761070000|2021-06-15 12:44:30|||||||||13
1623761080000|2021-06-15 12:44:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|70
1623761090000|2021-06-15 12:44:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|34
1623761100000|2021-06-15 12:45:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|137
1623761110000|2021-06-15 12:45:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|62
1623761120000|2021-06-15 12:45:20|||||||||38
1623761130000|2021-06-15 12:45:30|||||||||3
1623761150000|2021-06-15 12:45:50|||||||||97
1623761160000|2021-06-15 12:46:00|||||||||132
1623761170000|2021-06-15 12:46:10|||||||||15
1623761180000|2021-06-15 12:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|80
1623761190000|2021-06-15 12:46:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1623761200000|2021-06-15 12:46:40|||||||||1
1623761210000|2021-06-15 12:46:50|||||||||7
1623761220000|2021-06-15 12:47:00|||||||||11
1623761230000|2021-06-15 12:47:10|||||||||152
1623761240000|2021-06-15 12:47:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|43
1623761250000|2021-06-15 12:47:30|||||||||8
1623761270000|2021-06-15 12:47:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|123
1623761290000|2021-06-15 12:48:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|45
1623761320000|2021-06-15 12:48:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|53
1623761330000|2021-06-15 12:48:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|41
1623761340000|2021-06-15 12:49:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|34
1623761350000|2021-06-15 12:49:10|||||||||5
1623761360000|2021-06-15 12:49:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|261
1623761370000|2021-06-15 12:49:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|15
1623761380000|2021-06-15 12:49:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|63
1623761390000|2021-06-15 12:49:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|28
1623761400000|2021-06-15 12:50:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|80
1623761410000|2021-06-15 12:50:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|20
1623761420000|2021-06-15 12:50:20|||||||||12
1623761430000|2021-06-15 12:50:30|||||||||14
1623761440000|2021-06-15 12:50:40|||||||||15
1623761450000|2021-06-15 12:50:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|56
1623761460000|2021-06-15 12:51:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|315
1623761470000|2021-06-15 12:51:10|||||||||31
1623761480000|2021-06-15 12:51:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|75
1623761500000|2021-06-15 12:51:40|||||||||3
1623761510000|2021-06-15 12:51:50|||||||||1
1623761530000|2021-06-15 12:52:10|15856.7|15852.7|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|117
1623761540000|2021-06-15 12:52:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1623761550000|2021-06-15 12:52:30|||||||||1
1623761570000|2021-06-15 12:52:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|42
1623761580000|2021-06-15 12:53:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|112
1623761590000|2021-06-15 12:53:10|||||||||15
1623761600000|2021-06-15 12:53:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|69
1623761610000|2021-06-15 12:53:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|81
1623761620000|2021-06-15 12:53:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|121
1623761650000|2021-06-15 12:54:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|53
1623761670000|2021-06-15 12:54:30|||||||||4
1623761680000|2021-06-15 12:54:40|||||||||4
1623761710000|2021-06-15 12:55:10|||||||||21
1623761740000|2021-06-15 12:55:40|||||||||1
1623761750000|2021-06-15 12:55:50|||||||||1
1623761760000|2021-06-15 12:56:00|||||||||12
1623761780000|2021-06-15 12:56:20|||||||||44
1623761790000|2021-06-15 12:56:30|||||||||56
1623761800000|2021-06-15 12:56:40|||||||||40
1623761810000|2021-06-15 12:56:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|238
1623761840000|2021-06-15 12:57:20|||||||||3
1623761850000|2021-06-15 12:57:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|51
1623761860000|2021-06-15 12:57:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|66
1623761870000|2021-06-15 12:57:50|||||||||10
1623761880000|2021-06-15 12:58:00|||||||||1
1623761890000|2021-06-15 12:58:10|||||||||1
1623761900000|2021-06-15 12:58:20|||||||||2
1623761910000|2021-06-15 12:58:30|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|102
1623761970000|2021-06-15 12:59:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|406
1623761980000|2021-06-15 12:59:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1623761990000|2021-06-15 12:59:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|134
1623762000000|2021-06-15 13:00:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|95
1623762010000|2021-06-15 13:00:10|||||||||50
1623762020000|2021-06-15 13:00:20|||||||||26
1623762030000|2021-06-15 13:00:30|||||||||25
1623762040000|2021-06-15 13:00:40|||||||||1
1623762050000|2021-06-15 13:00:50|||||||||82
1623762060000|2021-06-15 13:01:00|||||||||190
1623762070000|2021-06-15 13:01:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|25
1623762080000|2021-06-15 13:01:20|||||||||4
1623762090000|2021-06-15 13:01:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|82
1623762100000|2021-06-15 13:01:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|38
1623762110000|2021-06-15 13:01:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|190
1623762120000|2021-06-15 13:02:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|126
1623762150000|2021-06-15 13:02:30|||||||||8
1623762170000|2021-06-15 13:02:50|||||||||6
1623762210000|2021-06-15 13:03:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|173
1623762220000|2021-06-15 13:03:40|||||||||4
1623762230000|2021-06-15 13:03:50|||||||||16
1623762240000|2021-06-15 13:04:00|||||||||37
1623762250000|2021-06-15 13:04:10|||||||||4
1623762260000|2021-06-15 13:04:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|127
1623762270000|2021-06-15 13:04:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|153
1623762280000|2021-06-15 13:04:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|68
1623762290000|2021-06-15 13:04:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|142
1623762300000|2021-06-15 13:05:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|58
1623762310000|2021-06-15 13:05:10|||||||||1
1623762340000|2021-06-15 13:05:40|||||||||7
1623762360000|2021-06-15 13:06:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1623762370000|2021-06-15 13:06:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1623762380000|2021-06-15 13:06:20|||||||||73
1623762390000|2021-06-15 13:06:30|||||||||35
1623762410000|2021-06-15 13:06:50|||||||||32
1623762440000|2021-06-15 13:07:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|77
1623762450000|2021-06-15 13:07:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|87
1623762460000|2021-06-15 13:07:40|||||||||66
1623762470000|2021-06-15 13:07:50|||||||||19
1623762480000|2021-06-15 13:08:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|41
1623762490000|2021-06-15 13:08:10|||||||||5
1623762500000|2021-06-15 13:08:20|||||||||1
1623762510000|2021-06-15 13:08:30|||||||||21
1623762520000|2021-06-15 13:08:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|34
1623762530000|2021-06-15 13:08:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1623762540000|2021-06-15 13:09:00|||||||||6
1623762560000|2021-06-15 13:09:20|||||||||11
1623762570000|2021-06-15 13:09:30|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|163
1623762600000|2021-06-15 13:10:00|||||||||3
1623762610000|2021-06-15 13:10:10|||||||||174
1623762620000|2021-06-15 13:10:20|||||||||1
1623762670000|2021-06-15 13:11:10|||||||||1
1623762720000|2021-06-15 13:12:00|||||||||11
1623762730000|2021-06-15 13:12:10|||||||||20
1623762740000|2021-06-15 13:12:20|||||||||25
1623762750000|2021-06-15 13:12:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|151
1623762760000|2021-06-15 13:12:40|||||||||1
1623762770000|2021-06-15 13:12:50|||||||||109
1623762780000|2021-06-15 13:13:00|||||||||5
1623762790000|2021-06-15 13:13:10|||||||||8
1623762800000|2021-06-15 13:13:20|||||||||5
1623762810000|2021-06-15 13:13:30|||||||||29
1623762820000|2021-06-15 13:13:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|123
1623762830000|2021-06-15 13:13:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|104
1623762840000|2021-06-15 13:14:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|41
1623762850000|2021-06-15 13:14:10|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|115
1623762860000|2021-06-15 13:14:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1623762870000|2021-06-15 13:14:30|||||||||1
1623762900000|2021-06-15 13:15:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|178
1623762910000|2021-06-15 13:15:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|178
1623762920000|2021-06-15 13:15:20|||||||||17
1623762930000|2021-06-15 13:15:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1623762940000|2021-06-15 13:15:40|||||||||61
1623762960000|2021-06-15 13:16:00|||||||||7
1623762970000|2021-06-15 13:16:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|15
1623762980000|2021-06-15 13:16:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|49
1623762990000|2021-06-15 13:16:30|||||||||26
1623763000000|2021-06-15 13:16:40|||||||||20
1623763030000|2021-06-15 13:17:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|346
1623763040000|2021-06-15 13:17:20|||||||||8
1623763050000|2021-06-15 13:17:30|||||||||8
1623763060000|2021-06-15 13:17:40|||||||||12
1623763070000|2021-06-15 13:17:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|21
1623763080000|2021-06-15 13:18:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|95
1623763090000|2021-06-15 13:18:10|||||||||4
1623763110000|2021-06-15 13:18:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|146
1623763130000|2021-06-15 13:18:50|||||||||17
1623763140000|2021-06-15 13:19:00|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|30
1623763150000|2021-06-15 13:19:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|17
1623763160000|2021-06-15 13:19:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|83
1623763170000|2021-06-15 13:19:30|||||||||29
1623763180000|2021-06-15 13:19:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|162
1623763190000|2021-06-15 13:19:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|106
1623763200000|2021-06-15 13:20:00|||||||||12
1623763210000|2021-06-15 13:20:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|93
1623763220000|2021-06-15 13:20:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1623763230000|2021-06-15 13:20:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|108
1623763240000|2021-06-15 13:20:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|117
1623763250000|2021-06-15 13:20:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|6
1623763260000|2021-06-15 13:21:00|||||||||7
1623763300000|2021-06-15 13:21:40|||||||||94
1623763310000|2021-06-15 13:21:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|35
1623763340000|2021-06-15 13:22:20|||||||||126
1623763350000|2021-06-15 13:22:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|64
1623763410000|2021-06-15 13:23:30|||||||||34
1623763420000|2021-06-15 13:23:40|||||||||34
1623763430000|2021-06-15 13:23:50|||||||||2
1623763440000|2021-06-15 13:24:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|691
1623763450000|2021-06-15 13:24:10|||||||||227
1623763460000|2021-06-15 13:24:20|15844.2|15840.2|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|62
1623763470000|2021-06-15 13:24:30|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15845.8|15841.8|34
1623763480000|2021-06-15 13:24:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1623763500000|2021-06-15 13:25:00|||||||||5
1623763510000|2021-06-15 13:25:10|||||||||1
1623763520000|2021-06-15 13:25:20|||||||||25
1623763530000|2021-06-15 13:25:30|||||||||47
1623763550000|2021-06-15 13:25:50|||||||||4
1623763560000|2021-06-15 13:26:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1623763570000|2021-06-15 13:26:10|||||||||6
1623763580000|2021-06-15 13:26:20|||||||||31
1623763590000|2021-06-15 13:26:30|||||||||7
1623763600000|2021-06-15 13:26:40|||||||||3
1623763610000|2021-06-15 13:26:50|||||||||8
1623763620000|2021-06-15 13:27:00|||||||||6
1623763630000|2021-06-15 13:27:10|||||||||3
1623763640000|2021-06-15 13:27:20|||||||||3
1623763650000|2021-06-15 13:27:30|||||||||3
1623763660000|2021-06-15 13:27:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|102
1623763670000|2021-06-15 13:27:50|||||||||6
1623763680000|2021-06-15 13:28:00|||||||||1
1623763690000|2021-06-15 13:28:10|||||||||43
1623763700000|2021-06-15 13:28:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|30
1623763710000|2021-06-15 13:28:30|||||||||46
1623763720000|2021-06-15 13:28:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|31
1623763790000|2021-06-15 13:29:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|97
1623763800000|2021-06-15 13:30:00|||||||||3
1623763810000|2021-06-15 13:30:10|||||||||17
1623763840000|2021-06-15 13:30:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|61
1623763850000|2021-06-15 13:30:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|192
1623763860000|2021-06-15 13:31:00|||||||||29
1623763870000|2021-06-15 13:31:10|||||||||53
1623763880000|2021-06-15 13:31:20|||||||||1
1623763900000|2021-06-15 13:31:40|||||||||3
1623763910000|2021-06-15 13:31:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1623763920000|2021-06-15 13:32:00|||||||||26
1623763930000|2021-06-15 13:32:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|204
1623763940000|2021-06-15 13:32:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|81
1623763950000|2021-06-15 13:32:30|||||||||2
1623763970000|2021-06-15 13:32:50|||||||||24
1623763980000|2021-06-15 13:33:00|||||||||36
1623764000000|2021-06-15 13:33:20|||||||||24
1623764010000|2021-06-15 13:33:30|||||||||69
1623764020000|2021-06-15 13:33:40|||||||||49
1623764030000|2021-06-15 13:33:50|||||||||2
1623764060000|2021-06-15 13:34:20|||||||||1
1623764080000|2021-06-15 13:34:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|173
1623764090000|2021-06-15 13:34:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|121
1623764100000|2021-06-15 13:35:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|109
1623764110000|2021-06-15 13:35:10|||||||||19
1623764120000|2021-06-15 13:35:20|||||||||8
1623764140000|2021-06-15 13:35:40|||||||||195
1623764150000|2021-06-15 13:35:50|||||||||4
1623764160000|2021-06-15 13:36:00|||||||||5
1623764170000|2021-06-15 13:36:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|229
1623764180000|2021-06-15 13:36:20|||||||||70
1623764200000|2021-06-15 13:36:40|||||||||22
1623764210000|2021-06-15 13:36:50|||||||||2
1623764220000|2021-06-15 13:37:00|||||||||1
1623764230000|2021-06-15 13:37:10|||||||||11
1623764240000|2021-06-15 13:37:20|||||||||112
1623764250000|2021-06-15 13:37:30|||||||||4
1623764260000|2021-06-15 13:37:40|||||||||1
1623764270000|2021-06-15 13:37:50|||||||||53
1623764280000|2021-06-15 13:38:00|||||||||4
1623764290000|2021-06-15 13:38:10|||||||||1
1623764300000|2021-06-15 13:38:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|167
1623764310000|2021-06-15 13:38:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|528
1623764320000|2021-06-15 13:38:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|271
1623764330000|2021-06-15 13:38:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|89
1623764340000|2021-06-15 13:39:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|149
1623764350000|2021-06-15 13:39:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|36
1623764360000|2021-06-15 13:39:20|||||||||4
1623764370000|2021-06-15 13:39:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|39
1623764380000|2021-06-15 13:39:40|||||||||4
1623764390000|2021-06-15 13:39:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1623764410000|2021-06-15 13:40:10|||||||||2
1623764420000|2021-06-15 13:40:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1623764430000|2021-06-15 13:40:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|25
1623764440000|2021-06-15 13:40:40|||||||||5
1623764450000|2021-06-15 13:40:50|||||||||1
1623764460000|2021-06-15 13:41:00|||||||||31
1623764470000|2021-06-15 13:41:10|||||||||1
1623764500000|2021-06-15 13:41:40|||||||||1
1623764520000|2021-06-15 13:42:00|||||||||97
1623764530000|2021-06-15 13:42:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|182
1623764540000|2021-06-15 13:42:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1623764550000|2021-06-15 13:42:30|||||||||4
1623764570000|2021-06-15 13:42:50|||||||||1
1623764580000|2021-06-15 13:43:00|||||||||40
1623764610000|2021-06-15 13:43:30|||||||||1
1623764630000|2021-06-15 13:43:50|||||||||2
1623764650000|2021-06-15 13:44:10|||||||||2
1623764660000|2021-06-15 13:44:20|||||||||1
1623764680000|2021-06-15 13:44:40|||||||||50
1623764690000|2021-06-15 13:44:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|153
1623764700000|2021-06-15 13:45:00|||||||||2
1623764720000|2021-06-15 13:45:20|||||||||2
1623764730000|2021-06-15 13:45:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|77
1623764740000|2021-06-15 13:45:40|||||||||105
1623764750000|2021-06-15 13:45:50|||||||||1
1623764760000|2021-06-15 13:46:00|||||||||2
1623764770000|2021-06-15 13:46:10|||||||||5
1623764780000|2021-06-15 13:46:20|||||||||2
1623764790000|2021-06-15 13:46:30|||||||||67
1623764800000|2021-06-15 13:46:40|||||||||123
1623764810000|2021-06-15 13:46:50|||||||||4
1623764820000|2021-06-15 13:47:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|151
1623764830000|2021-06-15 13:47:10|||||||||56
1623764840000|2021-06-15 13:47:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|152
1623764860000|2021-06-15 13:47:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|61
1623764870000|2021-06-15 13:47:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|227
1623764880000|2021-06-15 13:48:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|214
1623764890000|2021-06-15 13:48:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|100
1623764900000|2021-06-15 13:48:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|140
1623764910000|2021-06-15 13:48:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|167
1623764920000|2021-06-15 13:48:40|||||||||107
1623764930000|2021-06-15 13:48:50|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|52
1623764940000|2021-06-15 13:49:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1623764950000|2021-06-15 13:49:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1623764960000|2021-06-15 13:49:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|88
1623764970000|2021-06-15 13:49:30|||||||||12
1623764990000|2021-06-15 13:49:50|||||||||202
1623765000000|2021-06-15 13:50:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|191
1623765010000|2021-06-15 13:50:10|||||||||13
1623765020000|2021-06-15 13:50:20|||||||||2
1623765030000|2021-06-15 13:50:30|||||||||7
1623765040000|2021-06-15 13:50:40|||||||||42
1623765050000|2021-06-15 13:50:50|||||||||41
1623765060000|2021-06-15 13:51:00|||||||||27
1623765070000|2021-06-15 13:51:10|||||||||1
1623765080000|2021-06-15 13:51:20|||||||||2
1623765090000|2021-06-15 13:51:30|||||||||3
1623765100000|2021-06-15 13:51:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|33
1623765110000|2021-06-15 13:51:50|||||||||3
1623765120000|2021-06-15 13:52:00|||||||||17
1623765130000|2021-06-15 13:52:10|||||||||13
1623765140000|2021-06-15 13:52:20|||||||||1
1623765150000|2021-06-15 13:52:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|181
1623765160000|2021-06-15 13:52:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|92
1623765170000|2021-06-15 13:52:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|66
1623765180000|2021-06-15 13:53:00|||||||||10
1623765190000|2021-06-15 13:53:10|||||||||25
1623765200000|2021-06-15 13:53:20|||||||||50
1623765210000|2021-06-15 13:53:30|||||||||11
1623765240000|2021-06-15 13:54:00|||||||||16
1623765250000|2021-06-15 13:54:10|||||||||2
1623765270000|2021-06-15 13:54:30|||||||||13
1623765280000|2021-06-15 13:54:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|102
1623765290000|2021-06-15 13:54:50|||||||||212
1623765300000|2021-06-15 13:55:00|||||||||45
1623765310000|2021-06-15 13:55:10|||||||||103
1623765320000|2021-06-15 13:55:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|142
1623765330000|2021-06-15 13:55:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|242
1623765340000|2021-06-15 13:55:40|||||||||18
1623765360000|2021-06-15 13:56:00|||||||||3
1623765370000|2021-06-15 13:56:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1623765380000|2021-06-15 13:56:20|||||||||6
1623765390000|2021-06-15 13:56:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|48
1623765400000|2021-06-15 13:56:40|||||||||4
1623765410000|2021-06-15 13:56:50|||||||||1
1623765420000|2021-06-15 13:57:00|||||||||46
1623765430000|2021-06-15 13:57:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|200
1623765440000|2021-06-15 13:57:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|144
1623765450000|2021-06-15 13:57:30|||||||||2
1623765470000|2021-06-15 13:57:50|||||||||53
1623765480000|2021-06-15 13:58:00|||||||||1
1623765490000|2021-06-15 13:58:10|||||||||2
1623765500000|2021-06-15 13:58:20|||||||||6
1623765510000|2021-06-15 13:58:30|||||||||7
1623765520000|2021-06-15 13:58:40|||||||||5
1623765530000|2021-06-15 13:58:50|||||||||8
1623765540000|2021-06-15 13:59:00|||||||||24
1623765550000|2021-06-15 13:59:10|||||||||204
1623765560000|2021-06-15 13:59:20|||||||||2
1623765570000|2021-06-15 13:59:30|||||||||9
1623765580000|2021-06-15 13:59:40|||||||||3
1623765590000|2021-06-15 13:59:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|238
1623765600000|2021-06-15 14:00:00|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|27
1623765610000|2021-06-15 14:00:10|||||||||18
1623765630000|2021-06-15 14:00:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|49
1623765640000|2021-06-15 14:00:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|81
1623765650000|2021-06-15 14:00:50|||||||||16
1623765670000|2021-06-15 14:01:10|||||||||73
1623765680000|2021-06-15 14:01:20|||||||||10
1623765690000|2021-06-15 14:01:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|130
1623765700000|2021-06-15 14:01:40|||||||||62
1623765710000|2021-06-15 14:01:50|||||||||1
1623765720000|2021-06-15 14:02:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|20
1623765730000|2021-06-15 14:02:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1623765740000|2021-06-15 14:02:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1623765750000|2021-06-15 14:02:30|||||||||14
1623765760000|2021-06-15 14:02:40|||||||||31
1623765770000|2021-06-15 14:02:50|||||||||13
1623765790000|2021-06-15 14:03:10|||||||||5
1623765820000|2021-06-15 14:03:40|||||||||3
1623765830000|2021-06-15 14:03:50|||||||||166
1623765840000|2021-06-15 14:04:00|||||||||1
1623765850000|2021-06-15 14:04:10|||||||||185
1623765860000|2021-06-15 14:04:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1623765880000|2021-06-15 14:04:40|||||||||6
1623765890000|2021-06-15 14:04:50|||||||||14
1623765900000|2021-06-15 14:05:00|||||||||8
1623765910000|2021-06-15 14:05:10|||||||||1
1623765920000|2021-06-15 14:05:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|212
1623765930000|2021-06-15 14:05:30|||||||||3
1623765940000|2021-06-15 14:05:40|||||||||4
1623765970000|2021-06-15 14:06:10|||||||||1
1623765980000|2021-06-15 14:06:20|||||||||7
1623766000000|2021-06-15 14:06:40|||||||||1
1623766010000|2021-06-15 14:06:50|||||||||9
1623766020000|2021-06-15 14:07:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|305
1623766030000|2021-06-15 14:07:10|||||||||5
1623766040000|2021-06-15 14:07:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|100
1623766060000|2021-06-15 14:07:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|97
1623766070000|2021-06-15 14:07:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|24
1623766090000|2021-06-15 14:08:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|14
1623766110000|2021-06-15 14:08:30|||||||||51
1623766120000|2021-06-15 14:08:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1623766140000|2021-06-15 14:09:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|98
1623766150000|2021-06-15 14:09:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|80
1623766160000|2021-06-15 14:09:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|113
1623766170000|2021-06-15 14:09:30|||||||||40
1623766180000|2021-06-15 14:09:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|108
1623766190000|2021-06-15 14:09:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|81
1623766200000|2021-06-15 14:10:00|||||||||2
1623766240000|2021-06-15 14:10:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|51
1623766250000|2021-06-15 14:10:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|44
1623766260000|2021-06-15 14:11:00|||||||||20
1623766270000|2021-06-15 14:11:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1623766280000|2021-06-15 14:11:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1623766300000|2021-06-15 14:11:40|||||||||125
1623766310000|2021-06-15 14:11:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|69
1623766320000|2021-06-15 14:12:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|80
1623766330000|2021-06-15 14:12:10|||||||||5
1623766340000|2021-06-15 14:12:20|||||||||4
1623766350000|2021-06-15 14:12:30|||||||||3
1623766360000|2021-06-15 14:12:40|||||||||2
1623766380000|2021-06-15 14:13:00|||||||||52
1623766390000|2021-06-15 14:13:10|||||||||2
1623766400000|2021-06-15 14:13:20|||||||||4
1623766410000|2021-06-15 14:13:30|||||||||11
1623766420000|2021-06-15 14:13:40|||||||||27
1623766440000|2021-06-15 14:14:00|||||||||1
1623766450000|2021-06-15 14:14:10|||||||||8
1623766470000|2021-06-15 14:14:30|||||||||25
1623766480000|2021-06-15 14:14:40|||||||||1
1623766500000|2021-06-15 14:15:00|||||||||10
1623766510000|2021-06-15 14:15:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|24
1623766520000|2021-06-15 14:15:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|100
1623766530000|2021-06-15 14:15:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|171
1623766540000|2021-06-15 14:15:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|42
1623766550000|2021-06-15 14:15:50|||||||||10
1623766560000|2021-06-15 14:16:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|88
1623766570000|2021-06-15 14:16:10|||||||||1
1623766580000|2021-06-15 14:16:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|391
1623766590000|2021-06-15 14:16:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1623766600000|2021-06-15 14:16:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|26
1623766660000|2021-06-15 14:17:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|32
1623766690000|2021-06-15 14:18:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1623766700000|2021-06-15 14:18:20|||||||||1
1623766730000|2021-06-15 14:18:50|||||||||1
1623766740000|2021-06-15 14:19:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1623766760000|2021-06-15 14:19:20|||||||||10
1623766770000|2021-06-15 14:19:30|||||||||47
1623766780000|2021-06-15 14:19:40|||||||||13
1623766790000|2021-06-15 14:19:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|127
1623766800000|2021-06-15 14:20:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1623766810000|2021-06-15 14:20:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1623766830000|2021-06-15 14:20:30|||||||||158
1623766840000|2021-06-15 14:20:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|36
1623766860000|2021-06-15 14:21:00|||||||||54
1623766870000|2021-06-15 14:21:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|72
1623766890000|2021-06-15 14:21:30|||||||||4
1623766930000|2021-06-15 14:22:10|||||||||3
1623766940000|2021-06-15 14:22:20|||||||||4
1623766950000|2021-06-15 14:22:30|||||||||1
1623766960000|2021-06-15 14:22:40|||||||||1
1623766970000|2021-06-15 14:22:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|26
1623766980000|2021-06-15 14:23:00|||||||||36
1623766990000|2021-06-15 14:23:10|||||||||13
1623767010000|2021-06-15 14:23:30|||||||||1
1623767020000|2021-06-15 14:23:40|||||||||1
1623767030000|2021-06-15 14:23:50|||||||||2
1623767040000|2021-06-15 14:24:00|||||||||1
1623767050000|2021-06-15 14:24:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1623767060000|2021-06-15 14:24:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|100
1623767070000|2021-06-15 14:24:30|||||||||17
1623767080000|2021-06-15 14:24:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1623767090000|2021-06-15 14:24:50|||||||||52
1623767100000|2021-06-15 14:25:00|||||||||20
1623767120000|2021-06-15 14:25:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|104
1623767130000|2021-06-15 14:25:30|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|55
1623767150000|2021-06-15 14:25:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|22
1623767160000|2021-06-15 14:26:00|||||||||1
1623767170000|2021-06-15 14:26:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|207
1623767180000|2021-06-15 14:26:20|||||||||15
1623767190000|2021-06-15 14:26:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|176
1623767200000|2021-06-15 14:26:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1623767210000|2021-06-15 14:26:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|9
1623767220000|2021-06-15 14:27:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|121
1623767230000|2021-06-15 14:27:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|40
1623767240000|2021-06-15 14:27:20|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|14
1623767250000|2021-06-15 14:27:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|57
1623767260000|2021-06-15 14:27:40|||||||||4
1623767280000|2021-06-15 14:28:00|||||||||1
1623767290000|2021-06-15 14:28:10|||||||||2
1623767310000|2021-06-15 14:28:30|||||||||1
1623767320000|2021-06-15 14:28:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|85
1623767340000|2021-06-15 14:29:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|55
1623767350000|2021-06-15 14:29:10|||||||||9
1623767360000|2021-06-15 14:29:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|26
1623767370000|2021-06-15 14:29:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1623767380000|2021-06-15 14:29:40|||||||||1
1623767390000|2021-06-15 14:29:50|||||||||2
1623767400000|2021-06-15 14:30:00|||||||||2
1623767410000|2021-06-15 14:30:10|||||||||1
1623767420000|2021-06-15 14:30:20|||||||||103
1623767430000|2021-06-15 14:30:30|||||||||15
1623767440000|2021-06-15 14:30:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|116
1623767450000|2021-06-15 14:30:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|66
1623767460000|2021-06-15 14:31:00|||||||||31
1623767480000|2021-06-15 14:31:20|||||||||3
1623767490000|2021-06-15 14:31:30|||||||||1
1623767500000|2021-06-15 14:31:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|219
1623767510000|2021-06-15 14:31:50|||||||||664
1623767520000|2021-06-15 14:32:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|24
1623767530000|2021-06-15 14:32:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1623767540000|2021-06-15 14:32:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|50
1623767550000|2021-06-15 14:32:30|||||||||58
1623767560000|2021-06-15 14:32:40|||||||||4
1623767580000|2021-06-15 14:33:00|||||||||21
1623767590000|2021-06-15 14:33:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|101
1623767600000|2021-06-15 14:33:20|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|111
1623767610000|2021-06-15 14:33:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|1
1623767620000|2021-06-15 14:33:40|||||||||55
1623767630000|2021-06-15 14:33:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|60
1623767640000|2021-06-15 14:34:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|30
1623767660000|2021-06-15 14:34:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|53
1623767670000|2021-06-15 14:34:30|||||||||17
1623767720000|2021-06-15 14:35:20|||||||||2
1623767730000|2021-06-15 14:35:30|||||||||8
1623767750000|2021-06-15 14:35:50|||||||||1
1623767760000|2021-06-15 14:36:00|||||||||3
1623767770000|2021-06-15 14:36:10|||||||||5
1623767780000|2021-06-15 14:36:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1623767790000|2021-06-15 14:36:30|||||||||44
1623767800000|2021-06-15 14:36:40|||||||||2
1623767810000|2021-06-15 14:36:50|||||||||1
1623767820000|2021-06-15 14:37:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|153
1623767830000|2021-06-15 14:37:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|141
1623767840000|2021-06-15 14:37:20|||||||||2
1623767850000|2021-06-15 14:37:30|||||||||2
1623767860000|2021-06-15 14:37:40|||||||||1
1623767870000|2021-06-15 14:37:50|||||||||1
1623767880000|2021-06-15 14:38:00|||||||||1
1623767890000|2021-06-15 14:38:10|||||||||4
1623767900000|2021-06-15 14:38:20|||||||||1
1623767930000|2021-06-15 14:38:50|||||||||1
1623767950000|2021-06-15 14:39:10|||||||||43
1623767960000|2021-06-15 14:39:20|||||||||5
1623767980000|2021-06-15 14:39:40|||||||||1
1623767990000|2021-06-15 14:39:50|||||||||4
1623768000000|2021-06-15 14:40:00|||||||||1
1623768020000|2021-06-15 14:40:20|||||||||12
1623768030000|2021-06-15 14:40:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|69
1623768050000|2021-06-15 14:40:50|||||||||469
1623768060000|2021-06-15 14:41:00|||||||||17
1623768070000|2021-06-15 14:41:10|||||||||2
1623768080000|2021-06-15 14:41:20|||||||||1
1623768090000|2021-06-15 14:41:30|||||||||1
1623768100000|2021-06-15 14:41:40|||||||||2
1623768110000|2021-06-15 14:41:50|||||||||101
1623768120000|2021-06-15 14:42:00|||||||||1
1623768140000|2021-06-15 14:42:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|137
1623768150000|2021-06-15 14:42:30|||||||||46
1623768160000|2021-06-15 14:42:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|69
1623768170000|2021-06-15 14:42:50|||||||||2
1623768180000|2021-06-15 14:43:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|69
1623768190000|2021-06-15 14:43:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1623768220000|2021-06-15 14:43:40|||||||||15
1623768230000|2021-06-15 14:43:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1623768240000|2021-06-15 14:44:00|||||||||4
1623768250000|2021-06-15 14:44:10|||||||||25
1623768270000|2021-06-15 14:44:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|110
1623768280000|2021-06-15 14:44:40|||||||||2
1623768300000|2021-06-15 14:45:00|||||||||25
1623768310000|2021-06-15 14:45:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|49
1623768320000|2021-06-15 14:45:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|78
1623768330000|2021-06-15 14:45:30|||||||||46
1623768340000|2021-06-15 14:45:40|||||||||28
1623768350000|2021-06-15 14:45:50|||||||||39
1623768360000|2021-06-15 14:46:00|||||||||26
1623768370000|2021-06-15 14:46:10|||||||||24
1623768380000|2021-06-15 14:46:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|109
1623768390000|2021-06-15 14:46:30|||||||||36
1623768400000|2021-06-15 14:46:40|||||||||24
1623768410000|2021-06-15 14:46:50|||||||||58
1623768420000|2021-06-15 14:47:00|||||||||34
1623768430000|2021-06-15 14:47:10|||||||||1
1623768460000|2021-06-15 14:47:40|||||||||1
1623768470000|2021-06-15 14:47:50|||||||||26
1623768480000|2021-06-15 14:48:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|150
1623768490000|2021-06-15 14:48:10|||||||||46
1623768500000|2021-06-15 14:48:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|33
1623768510000|2021-06-15 14:48:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|57
1623768520000|2021-06-15 14:48:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|74
1623768530000|2021-06-15 14:48:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1623768540000|2021-06-15 14:49:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|81
1623768550000|2021-06-15 14:49:10|||||||||8
1623768560000|2021-06-15 14:49:20|||||||||34
1623768570000|2021-06-15 14:49:30|||||||||23
1623768580000|2021-06-15 14:49:40|||||||||6
1623768590000|2021-06-15 14:49:50|||||||||10
1623768600000|2021-06-15 14:50:00|||||||||142
1623768620000|2021-06-15 14:50:20|||||||||1
1623768640000|2021-06-15 14:50:40|||||||||1
1623768660000|2021-06-15 14:51:00|||||||||5
1623768670000|2021-06-15 14:51:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1623768690000|2021-06-15 14:51:30|||||||||3
1623768700000|2021-06-15 14:51:40|||||||||5
1623768710000|2021-06-15 14:51:50|||||||||7
1623768740000|2021-06-15 14:52:20|||||||||1
1623768750000|2021-06-15 14:52:30|||||||||129
1623768760000|2021-06-15 14:52:40|||||||||2
1623768790000|2021-06-15 14:53:10|||||||||4
1623768800000|2021-06-15 14:53:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|42
1623768810000|2021-06-15 14:53:30|||||||||2
1623768830000|2021-06-15 14:53:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|374
1623768840000|2021-06-15 14:54:00|||||||||5
1623768850000|2021-06-15 14:54:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|219
1623768860000|2021-06-15 14:54:20|||||||||1
1623768870000|2021-06-15 14:54:30|||||||||5
1623768880000|2021-06-15 14:54:40|||||||||4
1623768890000|2021-06-15 14:54:50|||||||||71
1623768900000|2021-06-15 14:55:00|||||||||61
1623768910000|2021-06-15 14:55:10|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|53
1623768920000|2021-06-15 14:55:20|||||||||6
1623768960000|2021-06-15 14:56:00|||||||||10
1623768970000|2021-06-15 14:56:10|||||||||5
1623768980000|2021-06-15 14:56:20|||||||||1
1623768990000|2021-06-15 14:56:30|||||||||28
1623769020000|2021-06-15 14:57:00|||||||||1
1623769040000|2021-06-15 14:57:20|||||||||12
1623769060000|2021-06-15 14:57:40|||||||||3
1623769070000|2021-06-15 14:57:50|||||||||1
1623769090000|2021-06-15 14:58:10|||||||||11
1623769110000|2021-06-15 14:58:30|||||||||1
1623769120000|2021-06-15 14:58:40|||||||||35
1623769130000|2021-06-15 14:58:50|||||||||9
1623769140000|2021-06-15 14:59:00|||||||||1
1623769150000|2021-06-15 14:59:10|||||||||1
1623769160000|2021-06-15 14:59:20|||||||||1
1623769170000|2021-06-15 14:59:30|||||||||71
1623769180000|2021-06-15 14:59:40|15852|15848|15852|15848|15852|15848|15850.4|15846.4|109
1623769190000|2021-06-15 14:59:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|165
1623769200000|2021-06-15 15:00:00|||||||||37
1623769210000|2021-06-15 15:00:10|||||||||2
1623769220000|2021-06-15 15:00:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|197
1623769230000|2021-06-15 15:00:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|110
1623769240000|2021-06-15 15:00:40|||||||||3
1623769250000|2021-06-15 15:00:50|||||||||1
1623769260000|2021-06-15 15:01:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|93
1623769270000|2021-06-15 15:01:10|||||||||12
1623769280000|2021-06-15 15:01:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|46
1623769290000|2021-06-15 15:01:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|41
1623769310000|2021-06-15 15:01:50|||||||||6
1623769340000|2021-06-15 15:02:20|||||||||4
1623769360000|2021-06-15 15:02:40|||||||||15
1623769370000|2021-06-15 15:02:50|||||||||20
1623769380000|2021-06-15 15:03:00|||||||||1
1623769400000|2021-06-15 15:03:20|||||||||1
1623769410000|2021-06-15 15:03:30|||||||||3
1623769420000|2021-06-15 15:03:40|||||||||3
1623769430000|2021-06-15 15:03:50|||||||||7
1623769440000|2021-06-15 15:04:00|||||||||4
1623769450000|2021-06-15 15:04:10|||||||||4
1623769460000|2021-06-15 15:04:20|||||||||3
1623769480000|2021-06-15 15:04:40|||||||||16
1623769490000|2021-06-15 15:04:50|||||||||16
1623769500000|2021-06-15 15:05:00|||||||||2
1623769510000|2021-06-15 15:05:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1623769520000|2021-06-15 15:05:20|||||||||23
1623769530000|2021-06-15 15:05:30|||||||||5
1623769540000|2021-06-15 15:05:40|||||||||2
1623769550000|2021-06-15 15:05:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1623769560000|2021-06-15 15:06:00|||||||||3
1623769570000|2021-06-15 15:06:10|||||||||10
1623769580000|2021-06-15 15:06:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1623769590000|2021-06-15 15:06:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|91
1623769600000|2021-06-15 15:06:40|||||||||2
1623769660000|2021-06-15 15:07:40|||||||||1
1623769670000|2021-06-15 15:07:50|||||||||3
1623769680000|2021-06-15 15:08:00|||||||||9
1623769690000|2021-06-15 15:08:10|||||||||14
1623769700000|2021-06-15 15:08:20|||||||||2
1623769710000|2021-06-15 15:08:30|||||||||8
1623769730000|2021-06-15 15:08:50|||||||||2
1623769740000|2021-06-15 15:09:00|||||||||1
1623769750000|2021-06-15 15:09:10|||||||||2
1623769760000|2021-06-15 15:09:20|||||||||8
1623769770000|2021-06-15 15:09:30|||||||||31
1623769780000|2021-06-15 15:09:40|||||||||1
1623769800000|2021-06-15 15:10:00|||||||||1
1623769810000|2021-06-15 15:10:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|164
1623769820000|2021-06-15 15:10:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|147
1623769830000|2021-06-15 15:10:30|||||||||5
1623769860000|2021-06-15 15:11:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|94
1623769870000|2021-06-15 15:11:10|||||||||11
1623769930000|2021-06-15 15:12:10|||||||||106
1623769940000|2021-06-15 15:12:20|||||||||9
1623769950000|2021-06-15 15:12:30|||||||||5
1623769990000|2021-06-15 15:13:10|||||||||1
1623770000000|2021-06-15 15:13:20|||||||||13
1623770010000|2021-06-15 15:13:30|||||||||1
1623770020000|2021-06-15 15:13:40|||||||||75
1623770030000|2021-06-15 15:13:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|262
1623770040000|2021-06-15 15:14:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|192
1623770050000|2021-06-15 15:14:10|||||||||5
1623770070000|2021-06-15 15:14:30|||||||||6
1623770080000|2021-06-15 15:14:40|||||||||6
1623770090000|2021-06-15 15:14:50|||||||||8
1623770100000|2021-06-15 15:15:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|10
1623770110000|2021-06-15 15:15:10|||||||||99
1623770120000|2021-06-15 15:15:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|64
1623770170000|2021-06-15 15:16:10|||||||||17
1623770180000|2021-06-15 15:16:20|||||||||3
1623770190000|2021-06-15 15:16:30|||||||||8
1623770200000|2021-06-15 15:16:40|||||||||33
1623770210000|2021-06-15 15:16:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|56
1623770220000|2021-06-15 15:17:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|31
1623770230000|2021-06-15 15:17:10|||||||||24
1623770240000|2021-06-15 15:17:20|||||||||9
1623770270000|2021-06-15 15:17:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|114
1623770280000|2021-06-15 15:18:00|||||||||77
1623770290000|2021-06-15 15:18:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|159
1623770300000|2021-06-15 15:18:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1623770310000|2021-06-15 15:18:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|43
1623770320000|2021-06-15 15:18:40|||||||||1
1623770330000|2021-06-15 15:18:50|||||||||2
1623770340000|2021-06-15 15:19:00|||||||||4
1623770370000|2021-06-15 15:19:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1623770380000|2021-06-15 15:19:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|116
1623770400000|2021-06-15 15:20:00|||||||||3
1623770430000|2021-06-15 15:20:30|||||||||9
1623770440000|2021-06-15 15:20:40|||||||||16
1623770450000|2021-06-15 15:20:50|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|38
1623770460000|2021-06-15 15:21:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|25
1623770480000|2021-06-15 15:21:20|||||||||4
1623770590000|2021-06-15 15:23:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1623770600000|2021-06-15 15:23:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|250
1623770630000|2021-06-15 15:23:50|||||||||50
1623770640000|2021-06-15 15:24:00|||||||||6
1623770650000|2021-06-15 15:24:10|||||||||25
1623770670000|2021-06-15 15:24:30|||||||||1
1623770690000|2021-06-15 15:24:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|72
1623770700000|2021-06-15 15:25:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|23
1623770740000|2021-06-15 15:25:40|||||||||1
1623770760000|2021-06-15 15:26:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|128
1623770770000|2021-06-15 15:26:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|26
1623770820000|2021-06-15 15:27:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1623770830000|2021-06-15 15:27:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|188
1623770840000|2021-06-15 15:27:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|129
1623770850000|2021-06-15 15:27:30|||||||||3
1623770860000|2021-06-15 15:27:40|||||||||9
1623770900000|2021-06-15 15:28:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|149
1623770920000|2021-06-15 15:28:40|||||||||6
1623770930000|2021-06-15 15:28:50|||||||||2
1623770940000|2021-06-15 15:29:00|||||||||5
1623770950000|2021-06-15 15:29:10|||||||||12
1623770970000|2021-06-15 15:29:30|||||||||1
1623771000000|2021-06-15 15:30:00|||||||||8
1623771010000|2021-06-15 15:30:10|||||||||198
1623771020000|2021-06-15 15:30:20|||||||||26
1623771030000|2021-06-15 15:30:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|139
1623771040000|2021-06-15 15:30:40|||||||||129
1623771050000|2021-06-15 15:30:50|||||||||5
1623771060000|2021-06-15 15:31:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|113
1623771080000|2021-06-15 15:31:20|||||||||56
1623771090000|2021-06-15 15:31:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|39
1623771110000|2021-06-15 15:31:50|||||||||4
1623771190000|2021-06-15 15:33:10|||||||||17
1623771210000|2021-06-15 15:33:30|||||||||82
1623771220000|2021-06-15 15:33:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1623771240000|2021-06-15 15:34:00|||||||||103
1623771250000|2021-06-15 15:34:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|99
1623771270000|2021-06-15 15:34:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|95
1623771280000|2021-06-15 15:34:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|73
1623771290000|2021-06-15 15:34:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|151
1623771310000|2021-06-15 15:35:10|||||||||12
1623771320000|2021-06-15 15:35:20|||||||||50
1623771340000|2021-06-15 15:35:40|||||||||5
1623771360000|2021-06-15 15:36:00|||||||||8
1623771370000|2021-06-15 15:36:10|||||||||12
1623771380000|2021-06-15 15:36:20|||||||||20
1623771420000|2021-06-15 15:37:00|||||||||2
1623771450000|2021-06-15 15:37:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1623771460000|2021-06-15 15:37:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1623771470000|2021-06-15 15:37:50|||||||||6
1623771480000|2021-06-15 15:38:00|||||||||61
1623771510000|2021-06-15 15:38:30|||||||||22
1623771520000|2021-06-15 15:38:40|||||||||23
1623771550000|2021-06-15 15:39:10|||||||||4
1623771570000|2021-06-15 15:39:30|||||||||2
1623771580000|2021-06-15 15:39:40|||||||||1
1623771590000|2021-06-15 15:39:50|||||||||38
1623771620000|2021-06-15 15:40:20|||||||||25
1623771630000|2021-06-15 15:40:30|||||||||19
1623771650000|2021-06-15 15:40:50|||||||||20
1623771660000|2021-06-15 15:41:00|||||||||18
1623771680000|2021-06-15 15:41:20|||||||||1
1623771690000|2021-06-15 15:41:30|||||||||15
1623771700000|2021-06-15 15:41:40|||||||||5
1623771730000|2021-06-15 15:42:10|||||||||1
1623771740000|2021-06-15 15:42:20|||||||||3
1623771750000|2021-06-15 15:42:30|||||||||5
1623771780000|2021-06-15 15:43:00|||||||||3
1623771810000|2021-06-15 15:43:30|||||||||1
1623771840000|2021-06-15 15:44:00|||||||||10
1623771850000|2021-06-15 15:44:10|||||||||2
1623771860000|2021-06-15 15:44:20|||||||||51
1623771870000|2021-06-15 15:44:30|||||||||6
1623771880000|2021-06-15 15:44:40|||||||||13
1623771890000|2021-06-15 15:44:50|||||||||2
1623771900000|2021-06-15 15:45:00|||||||||7
1623771920000|2021-06-15 15:45:20|||||||||9
1623771930000|2021-06-15 15:45:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|65
1623771990000|2021-06-15 15:46:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1623772020000|2021-06-15 15:47:00|||||||||20
1623772030000|2021-06-15 15:47:10|||||||||5
1623772040000|2021-06-15 15:47:20|||||||||8
1623772050000|2021-06-15 15:47:30|||||||||11
1623772070000|2021-06-15 15:47:50|||||||||1
1623772090000|2021-06-15 15:48:10|||||||||8
1623772120000|2021-06-15 15:48:40|||||||||6
1623772130000|2021-06-15 15:48:50|||||||||1
1623772140000|2021-06-15 15:49:00|||||||||32
1623772150000|2021-06-15 15:49:10|||||||||5
1623772180000|2021-06-15 15:49:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1623772240000|2021-06-15 15:50:40|||||||||50
1623772260000|2021-06-15 15:51:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1623772280000|2021-06-15 15:51:20|||||||||60
1623772290000|2021-06-15 15:51:30|||||||||12
1623772300000|2021-06-15 15:51:40|||||||||1
1623772320000|2021-06-15 15:52:00|||||||||117
1623772330000|2021-06-15 15:52:10|||||||||6
1623772340000|2021-06-15 15:52:20|||||||||85
1623772350000|2021-06-15 15:52:30|||||||||3
1623772410000|2021-06-15 15:53:30|||||||||1
1623772450000|2021-06-15 15:54:10|||||||||2
1623772460000|2021-06-15 15:54:20|||||||||10
1623772490000|2021-06-15 15:54:50|||||||||1
1623772510000|2021-06-15 15:55:10|||||||||3
1623772520000|2021-06-15 15:55:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|98
1623772530000|2021-06-15 15:55:30|||||||||1
1623772540000|2021-06-15 15:55:40|||||||||106
1623772550000|2021-06-15 15:55:50|||||||||10
1623772560000|2021-06-15 15:56:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|87
1623772590000|2021-06-15 15:56:30|||||||||3
1623772600000|2021-06-15 15:56:40|||||||||41
1623772610000|2021-06-15 15:56:50|||||||||3
1623772620000|2021-06-15 15:57:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|34
1623772630000|2021-06-15 15:57:10|||||||||8
1623772640000|2021-06-15 15:57:20|||||||||1
1623772650000|2021-06-15 15:57:30|||||||||2
1623772670000|2021-06-15 15:57:50|||||||||29
1623772720000|2021-06-15 15:58:40|||||||||122
1623772730000|2021-06-15 15:58:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1623772740000|2021-06-15 15:59:00|||||||||108
1623772750000|2021-06-15 15:59:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|33
1623772760000|2021-06-15 15:59:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|100
1623772770000|2021-06-15 15:59:30|||||||||4
1623772780000|2021-06-15 15:59:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|75
1623772790000|2021-06-15 15:59:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|44
1623772800000|2021-06-15 16:00:00|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|139
1623772810000|2021-06-15 16:00:10|||||||||3
1623772830000|2021-06-15 16:00:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|129
1623772840000|2021-06-15 16:00:40|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|28
1623772850000|2021-06-15 16:00:50|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|39
1623772860000|2021-06-15 16:01:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|21
1623772870000|2021-06-15 16:01:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|96
1623772880000|2021-06-15 16:01:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|33
1623772900000|2021-06-15 16:01:40|||||||||10
1623772910000|2021-06-15 16:01:50|||||||||51
1623772920000|2021-06-15 16:02:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|48
1623772930000|2021-06-15 16:02:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|14
1623772940000|2021-06-15 16:02:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|50
1623772950000|2021-06-15 16:02:30|||||||||3
1623772960000|2021-06-15 16:02:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|43
1623772970000|2021-06-15 16:02:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1623772980000|2021-06-15 16:03:00|||||||||7
1623773000000|2021-06-15 16:03:20|||||||||1
1623773010000|2021-06-15 16:03:30|||||||||3
1623773020000|2021-06-15 16:03:40|||||||||3
1623773030000|2021-06-15 16:03:50|||||||||8
1623773040000|2021-06-15 16:04:00|||||||||6
1623773050000|2021-06-15 16:04:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|85
1623773060000|2021-06-15 16:04:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|155
1623773070000|2021-06-15 16:04:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|26
1623773080000|2021-06-15 16:04:40|||||||||15
1623773090000|2021-06-15 16:04:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1623773100000|2021-06-15 16:05:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|69
1623773110000|2021-06-15 16:05:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|63
1623773120000|2021-06-15 16:05:20|||||||||11
1623773130000|2021-06-15 16:05:30|||||||||7
1623773140000|2021-06-15 16:05:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|172
1623773150000|2021-06-15 16:05:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|25
1623773160000|2021-06-15 16:06:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1623773180000|2021-06-15 16:06:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|22
1623773190000|2021-06-15 16:06:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1623773200000|2021-06-15 16:06:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|63
1623773210000|2021-06-15 16:06:50|||||||||7
1623773220000|2021-06-15 16:07:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|92
1623773230000|2021-06-15 16:07:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|33
1623773240000|2021-06-15 16:07:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|18
1623773250000|2021-06-15 16:07:30|||||||||27
1623773260000|2021-06-15 16:07:40|||||||||9
1623773270000|2021-06-15 16:07:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|22
1623773280000|2021-06-15 16:08:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|114
1623773300000|2021-06-15 16:08:20|||||||||16
1623773310000|2021-06-15 16:08:30|||||||||7
1623773350000|2021-06-15 16:09:10|||||||||4
1623773360000|2021-06-15 16:09:20|||||||||4
1623773380000|2021-06-15 16:09:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|221
1623773400000|2021-06-15 16:10:00|||||||||73
1623773410000|2021-06-15 16:10:10|||||||||2
1623773420000|2021-06-15 16:10:20|||||||||7
1623773460000|2021-06-15 16:11:00|||||||||4
1623773470000|2021-06-15 16:11:10|||||||||5
1623773500000|2021-06-15 16:11:40|||||||||16
1623773510000|2021-06-15 16:11:50|||||||||8
1623773520000|2021-06-15 16:12:00|||||||||25
1623773530000|2021-06-15 16:12:10|||||||||17
1623773540000|2021-06-15 16:12:20|||||||||100
1623773550000|2021-06-15 16:12:30|||||||||3
1623773560000|2021-06-15 16:12:40|||||||||16
1623773570000|2021-06-15 16:12:50|||||||||20
1623773580000|2021-06-15 16:13:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|127
1623773590000|2021-06-15 16:13:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|58
1623773600000|2021-06-15 16:13:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|37
1623773610000|2021-06-15 16:13:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1623773630000|2021-06-15 16:13:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|215
1623773640000|2021-06-15 16:14:00|||||||||45
1623773650000|2021-06-15 16:14:10|||||||||2
1623773660000|2021-06-15 16:14:20|||||||||45
1623773670000|2021-06-15 16:14:30|||||||||9
1623773680000|2021-06-15 16:14:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|124
1623773690000|2021-06-15 16:14:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|122
1623773700000|2021-06-15 16:15:00|||||||||70
1623773710000|2021-06-15 16:15:10|||||||||10
1623773720000|2021-06-15 16:15:20|||||||||30
1623773730000|2021-06-15 16:15:30|||||||||2
1623773740000|2021-06-15 16:15:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|156
1623773750000|2021-06-15 16:15:50|||||||||103
1623773760000|2021-06-15 16:16:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|149
1623773770000|2021-06-15 16:16:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1623773800000|2021-06-15 16:16:40|||||||||1
1623773810000|2021-06-15 16:16:50|||||||||2
1623773820000|2021-06-15 16:17:00|||||||||4
1623773830000|2021-06-15 16:17:10|||||||||2
1623773840000|2021-06-15 16:17:20|||||||||2
1623773850000|2021-06-15 16:17:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|26
1623773860000|2021-06-15 16:17:40|||||||||75
1623773890000|2021-06-15 16:18:10|||||||||219
1623773900000|2021-06-15 16:18:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|110
1623773910000|2021-06-15 16:18:30|||||||||33
1623773920000|2021-06-15 16:18:40|||||||||24
1623773930000|2021-06-15 16:18:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1623773940000|2021-06-15 16:19:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|85
1623773960000|2021-06-15 16:19:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|93
1623773970000|2021-06-15 16:19:30|||||||||7
1623773980000|2021-06-15 16:19:40|||||||||4
1623774010000|2021-06-15 16:20:10|||||||||2
1623774020000|2021-06-15 16:20:20|||||||||2
1623774030000|2021-06-15 16:20:30|||||||||68
1623774050000|2021-06-15 16:20:50|||||||||28
1623774060000|2021-06-15 16:21:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|66
1623774070000|2021-06-15 16:21:10|||||||||3
1623774080000|2021-06-15 16:21:20|||||||||2
1623774090000|2021-06-15 16:21:30|||||||||2
1623774100000|2021-06-15 16:21:40|||||||||66
1623774110000|2021-06-15 16:21:50|||||||||8
1623774120000|2021-06-15 16:22:00|||||||||46
1623774130000|2021-06-15 16:22:10|||||||||10
1623774170000|2021-06-15 16:22:50|||||||||5
1623774180000|2021-06-15 16:23:00|||||||||28
1623774190000|2021-06-15 16:23:10|||||||||11
1623774200000|2021-06-15 16:23:20|||||||||33
1623774210000|2021-06-15 16:23:30|||||||||23
1623774220000|2021-06-15 16:23:40|||||||||2
1623774230000|2021-06-15 16:23:50|||||||||2
1623774240000|2021-06-15 16:24:00|||||||||2
1623774250000|2021-06-15 16:24:10|||||||||2
1623774260000|2021-06-15 16:24:20|||||||||4
1623774270000|2021-06-15 16:24:30|||||||||23
1623774280000|2021-06-15 16:24:40|||||||||2
1623774290000|2021-06-15 16:24:50|||||||||3
1623774300000|2021-06-15 16:25:00|||||||||9
1623774310000|2021-06-15 16:25:10|||||||||3
1623774320000|2021-06-15 16:25:20|||||||||2
1623774330000|2021-06-15 16:25:30|||||||||2
1623774340000|2021-06-15 16:25:40|||||||||4
1623774350000|2021-06-15 16:25:50|||||||||22
1623774360000|2021-06-15 16:26:00|||||||||3
1623774370000|2021-06-15 16:26:10|||||||||2
1623774380000|2021-06-15 16:26:20|||||||||3
1623774390000|2021-06-15 16:26:30|||||||||7
1623774400000|2021-06-15 16:26:40|||||||||3
1623774410000|2021-06-15 16:26:50|||||||||2
1623774420000|2021-06-15 16:27:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|58
1623774430000|2021-06-15 16:27:10|||||||||2
1623774440000|2021-06-15 16:27:20|||||||||2
1623774450000|2021-06-15 16:27:30|||||||||2
1623774460000|2021-06-15 16:27:40|||||||||3
1623774470000|2021-06-15 16:27:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|80
1623774480000|2021-06-15 16:28:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|34
1623774490000|2021-06-15 16:28:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|95
1623774500000|2021-06-15 16:28:20|||||||||10
1623774510000|2021-06-15 16:28:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|22
1623774520000|2021-06-15 16:28:40|||||||||5
1623774550000|2021-06-15 16:29:10|||||||||45
1623774560000|2021-06-15 16:29:20|||||||||4
1623774570000|2021-06-15 16:29:30|||||||||9
1623774580000|2021-06-15 16:29:40|||||||||55
1623774590000|2021-06-15 16:29:50|||||||||51
1623774600000|2021-06-15 16:30:00|||||||||8
1623774610000|2021-06-15 16:30:10|||||||||8
1623774620000|2021-06-15 16:30:20|||||||||36
1623774630000|2021-06-15 16:30:30|||||||||53
1623774640000|2021-06-15 16:30:40|||||||||35
1623774650000|2021-06-15 16:30:50|||||||||4
1623774660000|2021-06-15 16:31:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|73
1623774690000|2021-06-15 16:31:30|||||||||18
1623774700000|2021-06-15 16:31:40|||||||||26
1623774710000|2021-06-15 16:31:50|||||||||30
1623774720000|2021-06-15 16:32:00|||||||||19
1623774730000|2021-06-15 16:32:10|||||||||90
1623774740000|2021-06-15 16:32:20|||||||||8
1623774750000|2021-06-15 16:32:30|||||||||1
1623774760000|2021-06-15 16:32:40|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|145
1623774770000|2021-06-15 16:32:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|258
1623774780000|2021-06-15 16:33:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|79
1623774800000|2021-06-15 16:33:20|||||||||2
1623774810000|2021-06-15 16:33:30|||||||||24
1623774820000|2021-06-15 16:33:40|||||||||21
1623774840000|2021-06-15 16:34:00|||||||||65
1623774850000|2021-06-15 16:34:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|151
1623774860000|2021-06-15 16:34:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|114
1623774880000|2021-06-15 16:34:40|||||||||52
1623774930000|2021-06-15 16:35:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1623774940000|2021-06-15 16:35:40|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|50
1623774950000|2021-06-15 16:35:50|||||||||80
1623774960000|2021-06-15 16:36:00|||||||||5
1623774970000|2021-06-15 16:36:10|||||||||22
1623774990000|2021-06-15 16:36:30|||||||||1
1623775010000|2021-06-15 16:36:50|||||||||1
1623775020000|2021-06-15 16:37:00|||||||||15
1623775030000|2021-06-15 16:37:10|||||||||11
1623775040000|2021-06-15 16:37:20|||||||||27
1623775050000|2021-06-15 16:37:30|||||||||2
1623775060000|2021-06-15 16:37:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|54
1623775070000|2021-06-15 16:37:50|||||||||8
1623775110000|2021-06-15 16:38:30|||||||||1
1623775120000|2021-06-15 16:38:40|||||||||1
1623775130000|2021-06-15 16:38:50|||||||||1
1623775140000|2021-06-15 16:39:00|||||||||498
1623775200000|2021-06-15 16:40:00|||||||||19
1623775210000|2021-06-15 16:40:10|||||||||2
1623775230000|2021-06-15 16:40:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|84
1623775240000|2021-06-15 16:40:40|||||||||100
1623775280000|2021-06-15 16:41:20|||||||||1
1623775290000|2021-06-15 16:41:30|||||||||21
1623775300000|2021-06-15 16:41:40|||||||||5
1623775330000|2021-06-15 16:42:10|||||||||22
1623775350000|2021-06-15 16:42:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|85
1623775360000|2021-06-15 16:42:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|585
1623775380000|2021-06-15 16:43:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|106
1623775390000|2021-06-15 16:43:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|35
1623775420000|2021-06-15 16:43:40|||||||||10
1623775460000|2021-06-15 16:44:20|||||||||22
1623775490000|2021-06-15 16:44:50|||||||||192
1623775510000|2021-06-15 16:45:10|||||||||25
1623775520000|2021-06-15 16:45:20|||||||||28
1623775530000|2021-06-15 16:45:30|||||||||1
1623775540000|2021-06-15 16:45:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|51
1623775550000|2021-06-15 16:45:50|||||||||3
1623775560000|2021-06-15 16:46:00|||||||||3
1623775570000|2021-06-15 16:46:10|||||||||58
1623775610000|2021-06-15 16:46:50|||||||||20
1623775680000|2021-06-15 16:48:00|||||||||268
1623775690000|2021-06-15 16:48:10|||||||||36
1623775700000|2021-06-15 16:48:20|||||||||7
1623775730000|2021-06-15 16:48:50|||||||||39
1623775770000|2021-06-15 16:49:30|||||||||572
1623775780000|2021-06-15 16:49:40|||||||||296
1623775790000|2021-06-15 16:49:50|||||||||23
1623775800000|2021-06-15 16:50:00|||||||||17
1623775810000|2021-06-15 16:50:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|118
1623775820000|2021-06-15 16:50:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|155
1623775830000|2021-06-15 16:50:30|||||||||26
1623775840000|2021-06-15 16:50:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|307
1623775850000|2021-06-15 16:50:50|||||||||9
1623775860000|2021-06-15 16:51:00|||||||||45
1623775870000|2021-06-15 16:51:10|||||||||64
1623775880000|2021-06-15 16:51:20|||||||||95
1623775890000|2021-06-15 16:51:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|272
1623775900000|2021-06-15 16:51:40|||||||||48
1623775910000|2021-06-15 16:51:50|||||||||52
1623775920000|2021-06-15 16:52:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|272
1623775930000|2021-06-15 16:52:10|||||||||14
1623775940000|2021-06-15 16:52:20|||||||||2
1623775950000|2021-06-15 16:52:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|93
1623775960000|2021-06-15 16:52:40|||||||||4
1623775970000|2021-06-15 16:52:50|||||||||5
1623775980000|2021-06-15 16:53:00|||||||||70
1623775990000|2021-06-15 16:53:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|57
1623776000000|2021-06-15 16:53:20|||||||||1
1623776030000|2021-06-15 16:53:50|||||||||4
1623776040000|2021-06-15 16:54:00|||||||||5
1623776050000|2021-06-15 16:54:10|||||||||4
1623776060000|2021-06-15 16:54:20|||||||||3
1623776080000|2021-06-15 16:54:40|||||||||58
1623776090000|2021-06-15 16:54:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|52
1623776100000|2021-06-15 16:55:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|114
1623776110000|2021-06-15 16:55:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|42
1623776120000|2021-06-15 16:55:20|||||||||11
1623776130000|2021-06-15 16:55:30|||||||||12
1623776150000|2021-06-15 16:55:50|||||||||8
1623776160000|2021-06-15 16:56:00|||||||||31
1623776190000|2021-06-15 16:56:30|||||||||3
1623776200000|2021-06-15 16:56:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|258
1623776210000|2021-06-15 16:56:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|92
1623776220000|2021-06-15 16:57:00|||||||||7
1623776230000|2021-06-15 16:57:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|259
1623776240000|2021-06-15 16:57:20|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|245
1623776250000|2021-06-15 16:57:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1623776260000|2021-06-15 16:57:40|||||||||4
1623776270000|2021-06-15 16:57:50|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|50
1623776280000|2021-06-15 16:58:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|155
1623776290000|2021-06-15 16:58:10|||||||||117
1623776330000|2021-06-15 16:58:50|||||||||5
1623776340000|2021-06-15 16:59:00|||||||||104
1623776360000|2021-06-15 16:59:20|||||||||100
1623776380000|2021-06-15 16:59:40|||||||||29
1623776390000|2021-06-15 16:59:50|||||||||2
1623776400000|2021-06-15 17:00:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|220
1623776410000|2021-06-15 17:00:10|||||||||1
1623776420000|2021-06-15 17:00:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|128
1623776430000|2021-06-15 17:00:30|||||||||10
1623776440000|2021-06-15 17:00:40|||||||||61
1623776450000|2021-06-15 17:00:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|42
1623776480000|2021-06-15 17:01:20|||||||||9
1623776510000|2021-06-15 17:01:50|15872.3|15868.3|15867.6|15863.6|15878.6|15874.6|15862.9|15858.9|500
1623776520000|2021-06-15 17:02:00|15862.9|15858.9|15855.1|15851.1|15862.9|15858.9|15853.6|15849.6|320
1623776530000|2021-06-15 17:02:10|15856.7|15852.7|15859.8|15855.8|15861.4|15857.4|15856.7|15852.7|361
1623776540000|2021-06-15 17:02:20|||||||||123
1623776550000|2021-06-15 17:02:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|196
1623776560000|2021-06-15 17:02:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|276
1623776570000|2021-06-15 17:02:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|214
1623776580000|2021-06-15 17:03:00|||||||||36
1623776590000|2021-06-15 17:03:10|||||||||132
1623776600000|2021-06-15 17:03:20|||||||||56
1623776610000|2021-06-15 17:03:30|||||||||32
1623776620000|2021-06-15 17:03:40|||||||||2
1623776630000|2021-06-15 17:03:50|||||||||209
1623776640000|2021-06-15 17:04:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|101
1623776650000|2021-06-15 17:04:10|||||||||24
1623776660000|2021-06-15 17:04:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|332
1623776670000|2021-06-15 17:04:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|2945
1623776680000|2021-06-15 17:04:40|||||||||134
1623776690000|2021-06-15 17:04:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|83
1623776700000|2021-06-15 17:05:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|44
1623776710000|2021-06-15 17:05:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1623776720000|2021-06-15 17:05:20|||||||||46
1623776740000|2021-06-15 17:05:40|||||||||131
1623776750000|2021-06-15 17:05:50|||||||||7
1623776780000|2021-06-15 17:06:20|||||||||6
1623776790000|2021-06-15 17:06:30|||||||||3
1623776800000|2021-06-15 17:06:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|30
1623776810000|2021-06-15 17:06:50|||||||||46
1623776820000|2021-06-15 17:07:00|||||||||39
1623776830000|2021-06-15 17:07:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|541
1623776840000|2021-06-15 17:07:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|122
1623776850000|2021-06-15 17:07:30|||||||||9
1623776860000|2021-06-15 17:07:40|||||||||54
1623776870000|2021-06-15 17:07:50|||||||||9
1623776880000|2021-06-15 17:08:00|||||||||15
1623776890000|2021-06-15 17:08:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|142
1623776910000|2021-06-15 17:08:30|||||||||39
1623776920000|2021-06-15 17:08:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|611
1623776930000|2021-06-15 17:08:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|49
1623776940000|2021-06-15 17:09:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|53
1623776950000|2021-06-15 17:09:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|34
1623776960000|2021-06-15 17:09:20|||||||||4
1623776970000|2021-06-15 17:09:30|||||||||170
1623776980000|2021-06-15 17:09:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|109
1623776990000|2021-06-15 17:09:50|||||||||1
1623777000000|2021-06-15 17:10:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|65
1623777010000|2021-06-15 17:10:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|42
1623777030000|2021-06-15 17:10:30|||||||||26
1623777050000|2021-06-15 17:10:50|||||||||50
1623777060000|2021-06-15 17:11:00|||||||||1
1623777070000|2021-06-15 17:11:10|||||||||3
1623777100000|2021-06-15 17:11:40|||||||||40
1623777130000|2021-06-15 17:12:10|||||||||12
1623777140000|2021-06-15 17:12:20|||||||||119
1623777160000|2021-06-15 17:12:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|41
1623777170000|2021-06-15 17:12:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|62
1623777180000|2021-06-15 17:13:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|34
1623777190000|2021-06-15 17:13:10|||||||||2
1623777200000|2021-06-15 17:13:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|174
1623777220000|2021-06-15 17:13:40|||||||||70
1623777230000|2021-06-15 17:13:50|||||||||1
1623777240000|2021-06-15 17:14:00|||||||||35
1623777250000|2021-06-15 17:14:10|||||||||17
1623777260000|2021-06-15 17:14:20|||||||||16
1623777270000|2021-06-15 17:14:30|||||||||55
1623777280000|2021-06-15 17:14:40|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|53
1623777290000|2021-06-15 17:14:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|103
1623777310000|2021-06-15 17:15:10|||||||||208
1623777330000|2021-06-15 17:15:30|||||||||23
1623777380000|2021-06-15 17:16:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|37
1623777390000|2021-06-15 17:16:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|19
1623777400000|2021-06-15 17:16:40|||||||||26
1623777430000|2021-06-15 17:17:10|||||||||25
1623777440000|2021-06-15 17:17:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|335
1623777450000|2021-06-15 17:17:30|||||||||141
1623777460000|2021-06-15 17:17:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1623777470000|2021-06-15 17:17:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1623777480000|2021-06-15 17:18:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|102
1623777500000|2021-06-15 17:18:20|||||||||110
1623777510000|2021-06-15 17:18:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|132
1623777520000|2021-06-15 17:18:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|64
1623777530000|2021-06-15 17:18:50|||||||||2
1623777540000|2021-06-15 17:19:00|||||||||89
1623777550000|2021-06-15 17:19:10|||||||||6
1623777570000|2021-06-15 17:19:30|||||||||22
1623777580000|2021-06-15 17:19:40|||||||||9
1623777590000|2021-06-15 17:19:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|60
1623777600000|2021-06-15 17:20:00|||||||||139
1623777630000|2021-06-15 17:20:30|||||||||33
1623777640000|2021-06-15 17:20:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|57
1623777650000|2021-06-15 17:20:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1623777670000|2021-06-15 17:21:10|||||||||1
1623777690000|2021-06-15 17:21:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1623777710000|2021-06-15 17:21:50|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|181
1623777720000|2021-06-15 17:22:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|218
1623777750000|2021-06-15 17:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|92
1623777770000|2021-06-15 17:22:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1623777780000|2021-06-15 17:23:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|114
1623777790000|2021-06-15 17:23:10|||||||||1
1623777810000|2021-06-15 17:23:30|||||||||24
1623777830000|2021-06-15 17:23:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|62
1623777840000|2021-06-15 17:24:00|||||||||3
1623777880000|2021-06-15 17:24:40|||||||||2
1623777890000|2021-06-15 17:24:50|||||||||57
1623777900000|2021-06-15 17:25:00|||||||||1
1623777910000|2021-06-15 17:25:10|||||||||1
1623777950000|2021-06-15 17:25:50|||||||||50
1623778000000|2021-06-15 17:26:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|151
1623778010000|2021-06-15 17:26:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1623778020000|2021-06-15 17:27:00|||||||||269
1623778030000|2021-06-15 17:27:10|||||||||16
1623778040000|2021-06-15 17:27:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|63
1623778050000|2021-06-15 17:27:30|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|57
1623778070000|2021-06-15 17:27:50|||||||||10
1623778100000|2021-06-15 17:28:20|||||||||84
1623778110000|2021-06-15 17:28:30|||||||||6
1623778120000|2021-06-15 17:28:40|||||||||52
1623778130000|2021-06-15 17:28:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|45
1623778140000|2021-06-15 17:29:00|||||||||1
1623778190000|2021-06-15 17:29:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1623778200000|2021-06-15 17:30:00|||||||||51
1623778210000|2021-06-15 17:30:10|||||||||105
1623778220000|2021-06-15 17:30:20|||||||||18
1623778230000|2021-06-15 17:30:30|||||||||28
1623778240000|2021-06-15 17:30:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|16
1623778250000|2021-06-15 17:30:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|66
1623778280000|2021-06-15 17:31:20|||||||||114
1623778290000|2021-06-15 17:31:30|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|26
1623778300000|2021-06-15 17:31:40|||||||||22
1623778310000|2021-06-15 17:31:50|||||||||17
1623778320000|2021-06-15 17:32:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|61
1623778330000|2021-06-15 17:32:10|||||||||1
1623778350000|2021-06-15 17:32:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|111
1623778360000|2021-06-15 17:32:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|115
1623778370000|2021-06-15 17:32:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|242
1623778380000|2021-06-15 17:33:00|||||||||10
1623778420000|2021-06-15 17:33:40|||||||||1
1623778460000|2021-06-15 17:34:20|||||||||20
1623778510000|2021-06-15 17:35:10|||||||||1
1623778550000|2021-06-15 17:35:50|||||||||7
1623778610000|2021-06-15 17:36:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|567
1623778620000|2021-06-15 17:37:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|121
1623778650000|2021-06-15 17:37:30|||||||||11
1623778660000|2021-06-15 17:37:40|||||||||10
1623778690000|2021-06-15 17:38:10|||||||||9
1623778710000|2021-06-15 17:38:30|||||||||10
1623778780000|2021-06-15 17:39:40|||||||||4
1623778790000|2021-06-15 17:39:50|||||||||9
1623778800000|2021-06-15 17:40:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|74
1623778810000|2021-06-15 17:40:10|||||||||1
1623778840000|2021-06-15 17:40:40|||||||||2
1623778860000|2021-06-15 17:41:00|||||||||1
1623778890000|2021-06-15 17:41:30|||||||||11
1623778920000|2021-06-15 17:42:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|29
1623778970000|2021-06-15 17:42:50|||||||||3
1623778990000|2021-06-15 17:43:10|||||||||2
1623779050000|2021-06-15 17:44:10|||||||||40
1623779070000|2021-06-15 17:44:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|31
1623779080000|2021-06-15 17:44:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|77
1623779090000|2021-06-15 17:44:50|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|228
1623779100000|2021-06-15 17:45:00|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|104
1623779110000|2021-06-15 17:45:10|15845.8|15841.8|15845.8|15841.8|15847.3|15843.3|15845.8|15841.8|47
1623779120000|2021-06-15 17:45:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|14
1623779130000|2021-06-15 17:45:30|||||||||58
1623779140000|2021-06-15 17:45:40|||||||||4
1623779200000|2021-06-15 17:46:40|||||||||43
1623779220000|2021-06-15 17:47:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|152
1623779230000|2021-06-15 17:47:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|55
1623779240000|2021-06-15 17:47:20|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|76
1623779250000|2021-06-15 17:47:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|87
1623779260000|2021-06-15 17:47:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1623779270000|2021-06-15 17:47:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|203
1623779280000|2021-06-15 17:48:00|||||||||2
1623779290000|2021-06-15 17:48:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|127
1623779300000|2021-06-15 17:48:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|237
1623779310000|2021-06-15 17:48:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|148
1623779320000|2021-06-15 17:48:40|||||||||19
1623779340000|2021-06-15 17:49:00|||||||||54
1623779350000|2021-06-15 17:49:10|||||||||1
1623779370000|2021-06-15 17:49:30|||||||||3
1623779390000|2021-06-15 17:49:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|17
1623779400000|2021-06-15 17:50:00|||||||||4
1623779440000|2021-06-15 17:50:40|||||||||75
1623779460000|2021-06-15 17:51:00|||||||||1
1623779500000|2021-06-15 17:51:40|||||||||22
1623779520000|2021-06-15 17:52:00|||||||||159
1623779530000|2021-06-15 17:52:10|||||||||5
1623779550000|2021-06-15 17:52:30|||||||||2
1623779560000|2021-06-15 17:52:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1623779580000|2021-06-15 17:53:00|||||||||2
1623779590000|2021-06-15 17:53:10|||||||||32
1623779610000|2021-06-15 17:53:30|||||||||23
1623779630000|2021-06-15 17:53:50|||||||||108
1623779640000|2021-06-15 17:54:00|||||||||6
1623779680000|2021-06-15 17:54:40|||||||||4
1623779690000|2021-06-15 17:54:50|||||||||8
1623779710000|2021-06-15 17:55:10|||||||||8
1623779730000|2021-06-15 17:55:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1623779750000|2021-06-15 17:55:50|||||||||11
1623779760000|2021-06-15 17:56:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|124
1623779770000|2021-06-15 17:56:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|30
1623779780000|2021-06-15 17:56:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|121
1623779790000|2021-06-15 17:56:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|98
1623779800000|2021-06-15 17:56:40|||||||||85
1623779810000|2021-06-15 17:56:50|||||||||128
1623779860000|2021-06-15 17:57:40|||||||||9
1623779870000|2021-06-15 17:57:50|||||||||1
1623779880000|2021-06-15 17:58:00|||||||||58
1623779890000|2021-06-15 17:58:10|||||||||112
1623779930000|2021-06-15 17:58:50|||||||||1
1623779950000|2021-06-15 17:59:10|||||||||3
1623779960000|2021-06-15 17:59:20|||||||||11
1623779970000|2021-06-15 17:59:30|||||||||49
1623779990000|2021-06-15 17:59:50|||||||||50
1623780000000|2021-06-15 18:00:00|||||||||27
1623780010000|2021-06-15 18:00:10|||||||||29
1623780020000|2021-06-15 18:00:20|||||||||26
1623780030000|2021-06-15 18:00:30|||||||||25
1623780040000|2021-06-15 18:00:40|||||||||27
1623780050000|2021-06-15 18:00:50|||||||||42
1623780060000|2021-06-15 18:01:00|||||||||174
1623780070000|2021-06-15 18:01:10|||||||||27
1623780080000|2021-06-15 18:01:20|||||||||25
1623780090000|2021-06-15 18:01:30|||||||||27
1623780100000|2021-06-15 18:01:40|||||||||20
1623780110000|2021-06-15 18:01:50|||||||||29
1623780120000|2021-06-15 18:02:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|158
1623780130000|2021-06-15 18:02:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|121
1623780170000|2021-06-15 18:02:50|||||||||6
1623780180000|2021-06-15 18:03:00|||||||||13
1623780220000|2021-06-15 18:03:40|||||||||14
1623780230000|2021-06-15 18:03:50|||||||||4
1623780240000|2021-06-15 18:04:00|||||||||12
1623780260000|2021-06-15 18:04:20|||||||||2
1623780280000|2021-06-15 18:04:40|||||||||39
1623780300000|2021-06-15 18:05:00|||||||||11
1623780310000|2021-06-15 18:05:10|||||||||99
1623780320000|2021-06-15 18:05:20|||||||||3
1623780330000|2021-06-15 18:05:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|140
1623780340000|2021-06-15 18:05:40|||||||||5
1623780350000|2021-06-15 18:05:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|124
1623780360000|2021-06-15 18:06:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|40
1623780370000|2021-06-15 18:06:10|||||||||4
1623780390000|2021-06-15 18:06:30|||||||||28
1623780420000|2021-06-15 18:07:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1623780430000|2021-06-15 18:07:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|60
1623780440000|2021-06-15 18:07:20|||||||||17
1623780450000|2021-06-15 18:07:30|||||||||6
1623780470000|2021-06-15 18:07:50|||||||||4
1623780480000|2021-06-15 18:08:00|||||||||4
1623780490000|2021-06-15 18:08:10|||||||||4
1623780500000|2021-06-15 18:08:20|||||||||1
1623780530000|2021-06-15 18:08:50|||||||||11
1623780540000|2021-06-15 18:09:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|88
1623780550000|2021-06-15 18:09:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|85
1623780560000|2021-06-15 18:09:20|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|39
1623780570000|2021-06-15 18:09:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|77
1623780590000|2021-06-15 18:09:50|||||||||139
1623780600000|2021-06-15 18:10:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|79
1623780610000|2021-06-15 18:10:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|5
1623780620000|2021-06-15 18:10:20|||||||||3
1623780640000|2021-06-15 18:10:40|||||||||2
1623780650000|2021-06-15 18:10:50|||||||||6
1623780660000|2021-06-15 18:11:00|||||||||2
1623780670000|2021-06-15 18:11:10|||||||||2
1623780680000|2021-06-15 18:11:20|||||||||3
1623780710000|2021-06-15 18:11:50|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|64
1623780720000|2021-06-15 18:12:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|75
1623780730000|2021-06-15 18:12:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|28
1623780760000|2021-06-15 18:12:40|||||||||5
1623780770000|2021-06-15 18:12:50|||||||||1
1623780780000|2021-06-15 18:13:00|||||||||3
1623780790000|2021-06-15 18:13:10|||||||||19
1623780800000|2021-06-15 18:13:20|||||||||2
1623780840000|2021-06-15 18:14:00|||||||||4
1623780860000|2021-06-15 18:14:20|||||||||2
1623780890000|2021-06-15 18:14:50|||||||||3
1623780910000|2021-06-15 18:15:10|||||||||3
1623780920000|2021-06-15 18:15:20|||||||||3
1623780930000|2021-06-15 18:15:30|||||||||9
1623780940000|2021-06-15 18:15:40|||||||||32
1623780950000|2021-06-15 18:15:50|||||||||1
1623780960000|2021-06-15 18:16:00|||||||||18
1623780990000|2021-06-15 18:16:30|||||||||2
1623781010000|2021-06-15 18:16:50|||||||||1
1623781030000|2021-06-15 18:17:10|||||||||25
1623781040000|2021-06-15 18:17:20|||||||||18
1623781050000|2021-06-15 18:17:30|||||||||55
1623781060000|2021-06-15 18:17:40|||||||||58
1623781090000|2021-06-15 18:18:10|||||||||5
1623781100000|2021-06-15 18:18:20|||||||||1
1623781110000|2021-06-15 18:18:30|||||||||7
1623781120000|2021-06-15 18:18:40|||||||||1
1623781140000|2021-06-15 18:19:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1623781190000|2021-06-15 18:19:50|||||||||2
1623781200000|2021-06-15 18:20:00|||||||||9
1623781250000|2021-06-15 18:20:50|||||||||1
1623781260000|2021-06-15 18:21:00|||||||||9
1623781270000|2021-06-15 18:21:10|||||||||1
1623781280000|2021-06-15 18:21:20|||||||||26
1623781290000|2021-06-15 18:21:30|||||||||9
1623781350000|2021-06-15 18:22:30|||||||||2
1623781360000|2021-06-15 18:22:40|||||||||4
1623781370000|2021-06-15 18:22:50|||||||||8
1623781380000|2021-06-15 18:23:00|||||||||9
1623781430000|2021-06-15 18:23:50|||||||||9
1623781440000|2021-06-15 18:24:00|||||||||14
1623781450000|2021-06-15 18:24:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|303
1623781470000|2021-06-15 18:24:30|||||||||1
1623781480000|2021-06-15 18:24:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|47
1623781490000|2021-06-15 18:24:50|||||||||6
1623781550000|2021-06-15 18:25:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|53
1623781620000|2021-06-15 18:27:00|||||||||6
1623781630000|2021-06-15 18:27:10|||||||||4
1623781660000|2021-06-15 18:27:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|110
1623781670000|2021-06-15 18:27:50|||||||||10
1623781680000|2021-06-15 18:28:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|39
1623781690000|2021-06-15 18:28:10|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|59
1623781710000|2021-06-15 18:28:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|172
1623781720000|2021-06-15 18:28:40|||||||||3
1623781730000|2021-06-15 18:28:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|104
1623781740000|2021-06-15 18:29:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1623781750000|2021-06-15 18:29:10|||||||||1
1623781770000|2021-06-15 18:29:30|||||||||3
1623781790000|2021-06-15 18:29:50|||||||||27
1623781800000|2021-06-15 18:30:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1623781850000|2021-06-15 18:30:50|||||||||5
1623781870000|2021-06-15 18:31:10|||||||||1
1623781890000|2021-06-15 18:31:30|||||||||3
1623781900000|2021-06-15 18:31:40|||||||||5
1623781910000|2021-06-15 18:31:50|||||||||1
1623781920000|2021-06-15 18:32:00|||||||||16
1623781930000|2021-06-15 18:32:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|236
1623781940000|2021-06-15 18:32:20|||||||||65
1623781950000|2021-06-15 18:32:30|||||||||39
1623781960000|2021-06-15 18:32:40|||||||||5
1623782000000|2021-06-15 18:33:20|||||||||35
1623782020000|2021-06-15 18:33:40|||||||||1
1623782030000|2021-06-15 18:33:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|112
1623782050000|2021-06-15 18:34:10|||||||||2
1623782100000|2021-06-15 18:35:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1623782120000|2021-06-15 18:35:20|||||||||10
1623782160000|2021-06-15 18:36:00|||||||||10
1623782170000|2021-06-15 18:36:10|||||||||7
1623782180000|2021-06-15 18:36:20|||||||||3
1623782190000|2021-06-15 18:36:30|||||||||23
1623782200000|2021-06-15 18:36:40|||||||||114
1623782230000|2021-06-15 18:37:10|||||||||16
1623782240000|2021-06-15 18:37:20|||||||||22
1623782270000|2021-06-15 18:37:50|||||||||8
1623782280000|2021-06-15 18:38:00|||||||||22
1623782290000|2021-06-15 18:38:10|||||||||9
1623782300000|2021-06-15 18:38:20|||||||||1
1623782340000|2021-06-15 18:39:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|48
1623782360000|2021-06-15 18:39:20|||||||||22
1623782370000|2021-06-15 18:39:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1623782380000|2021-06-15 18:39:40|||||||||1
1623782390000|2021-06-15 18:39:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1623782410000|2021-06-15 18:40:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|68
1623782420000|2021-06-15 18:40:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1623782430000|2021-06-15 18:40:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|9
1623782440000|2021-06-15 18:40:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|65
1623782450000|2021-06-15 18:40:50|||||||||35
1623782470000|2021-06-15 18:41:10|||||||||28
1623782500000|2021-06-15 18:41:40|||||||||8
1623782590000|2021-06-15 18:43:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|20
1623782600000|2021-06-15 18:43:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15
1623782610000|2021-06-15 18:43:30|||||||||2
1623782630000|2021-06-15 18:43:50|||||||||1
1623782650000|2021-06-15 18:44:10|||||||||4
1623782680000|2021-06-15 18:44:40|||||||||1
1623782690000|2021-06-15 18:44:50|||||||||1
1623782700000|2021-06-15 18:45:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|311
1623782710000|2021-06-15 18:45:10|||||||||105
1623782720000|2021-06-15 18:45:20|||||||||5
1623782740000|2021-06-15 18:45:40|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|102
1623782750000|2021-06-15 18:45:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|81
1623782760000|2021-06-15 18:46:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|157
1623782770000|2021-06-15 18:46:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1623782780000|2021-06-15 18:46:20|||||||||1
1623782830000|2021-06-15 18:47:10|||||||||1
1623782860000|2021-06-15 18:47:40|||||||||93
1623782870000|2021-06-15 18:47:50|||||||||17
1623782880000|2021-06-15 18:48:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|214
1623782890000|2021-06-15 18:48:10|||||||||6
1623782900000|2021-06-15 18:48:20|15852|15848|15852|15848|15852|15848|15852|15848|116
1623782910000|2021-06-15 18:48:30|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|64
1623782920000|2021-06-15 18:48:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|44
1623782930000|2021-06-15 18:48:50|||||||||6
1623782990000|2021-06-15 18:49:50|||||||||2
1623783010000|2021-06-15 18:50:10|||||||||1
1623783020000|2021-06-15 18:50:20|||||||||13
1623783060000|2021-06-15 18:51:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|796
1623783080000|2021-06-15 18:51:20|||||||||4
1623783090000|2021-06-15 18:51:30|||||||||1
1623783110000|2021-06-15 18:51:50|||||||||10
1623783150000|2021-06-15 18:52:30|||||||||1
1623783190000|2021-06-15 18:53:10|||||||||1
1623783200000|2021-06-15 18:53:20|||||||||190
1623783210000|2021-06-15 18:53:30|||||||||103
1623783240000|2021-06-15 18:54:00|||||||||111
1623783260000|2021-06-15 18:54:20|||||||||11
1623783280000|2021-06-15 18:54:40|||||||||236
1623783290000|2021-06-15 18:54:50|||||||||1
1623783300000|2021-06-15 18:55:00|||||||||1
1623783310000|2021-06-15 18:55:10|||||||||2
1623783320000|2021-06-15 18:55:20|||||||||4
1623783330000|2021-06-15 18:55:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|97
1623783340000|2021-06-15 18:55:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|39
1623783360000|2021-06-15 18:56:00|||||||||3
1623783370000|2021-06-15 18:56:10|||||||||2
1623783380000|2021-06-15 18:56:20|||||||||5
1623783390000|2021-06-15 18:56:30|||||||||5
1623783400000|2021-06-15 18:56:40|||||||||3
1623783410000|2021-06-15 18:56:50|||||||||8
1623783420000|2021-06-15 18:57:00|||||||||3
1623783430000|2021-06-15 18:57:10|||||||||3
1623783440000|2021-06-15 18:57:20|||||||||3
1623783450000|2021-06-15 18:57:30|||||||||4
1623783460000|2021-06-15 18:57:40|||||||||4
1623783470000|2021-06-15 18:57:50|||||||||2
1623783480000|2021-06-15 18:58:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|909
1623783490000|2021-06-15 18:58:10|||||||||22
1623783500000|2021-06-15 18:58:20|||||||||21
1623783510000|2021-06-15 18:58:30|||||||||17
1623783520000|2021-06-15 18:58:40|||||||||33
1623783530000|2021-06-15 18:58:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|111
1623783540000|2021-06-15 18:59:00|||||||||11
1623783550000|2021-06-15 18:59:10|||||||||5
1623783560000|2021-06-15 18:59:20|||||||||2
1623783570000|2021-06-15 18:59:30|||||||||19
1623783580000|2021-06-15 18:59:40|||||||||40
1623783590000|2021-06-15 18:59:50|||||||||62
1623783600000|2021-06-15 19:00:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|100
1623783620000|2021-06-15 19:00:20|||||||||1
1623783640000|2021-06-15 19:00:40|||||||||1
1623783670000|2021-06-15 19:01:10|||||||||1
1623783690000|2021-06-15 19:01:30|||||||||1
1623783700000|2021-06-15 19:01:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|77
1623783710000|2021-06-15 19:01:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1623783720000|2021-06-15 19:02:00|||||||||15
1623783760000|2021-06-15 19:02:40|||||||||12
1623783820000|2021-06-15 19:03:40|||||||||2
1623783840000|2021-06-15 19:04:00|||||||||1
1623783870000|2021-06-15 19:04:30|||||||||4
1623783910000|2021-06-15 19:05:10|||||||||10
1623783920000|2021-06-15 19:05:20|||||||||1
1623783950000|2021-06-15 19:05:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1623783960000|2021-06-15 19:06:00|||||||||1
1623783970000|2021-06-15 19:06:10|||||||||50
1623783980000|2021-06-15 19:06:20|||||||||16
1623784000000|2021-06-15 19:06:40|||||||||3
1623784020000|2021-06-15 19:07:00|||||||||2
1623784030000|2021-06-15 19:07:10|||||||||1
1623784040000|2021-06-15 19:07:20|||||||||4
1623784070000|2021-06-15 19:07:50|||||||||2
1623784080000|2021-06-15 19:08:00|||||||||56
1623784090000|2021-06-15 19:08:10|||||||||1
1623784100000|2021-06-15 19:08:20|||||||||2
1623784120000|2021-06-15 19:08:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|527
1623784130000|2021-06-15 19:08:50|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|143
1623784140000|2021-06-15 19:09:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|92
1623784160000|2021-06-15 19:09:20|||||||||2
1623784170000|2021-06-15 19:09:30|||||||||2
1623784200000|2021-06-15 19:10:00|||||||||3
1623784210000|2021-06-15 19:10:10|||||||||4
1623784230000|2021-06-15 19:10:30|||||||||9
1623784250000|2021-06-15 19:10:50|||||||||89
1623784260000|2021-06-15 19:11:00|||||||||4
1623784270000|2021-06-15 19:11:10|||||||||1
1623784280000|2021-06-15 19:11:20|||||||||35
1623784290000|2021-06-15 19:11:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|166
1623784300000|2021-06-15 19:11:40|||||||||1
1623784310000|2021-06-15 19:11:50|||||||||13
1623784350000|2021-06-15 19:12:30|||||||||5
1623784360000|2021-06-15 19:12:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|149
1623784370000|2021-06-15 19:12:50|||||||||104
1623784380000|2021-06-15 19:13:00|||||||||3
1623784390000|2021-06-15 19:13:10|||||||||85
1623784400000|2021-06-15 19:13:20|||||||||2
1623784410000|2021-06-15 19:13:30|||||||||2
1623784420000|2021-06-15 19:13:40|||||||||5
1623784430000|2021-06-15 19:13:50|||||||||1
1623784460000|2021-06-15 19:14:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|84
1623784500000|2021-06-15 19:15:00|||||||||1
1623784510000|2021-06-15 19:15:10|||||||||20
1623784530000|2021-06-15 19:15:30|||||||||1
1623784560000|2021-06-15 19:16:00|||||||||1
1623784590000|2021-06-15 19:16:30|||||||||66
1623784630000|2021-06-15 19:17:10|||||||||1
1623784640000|2021-06-15 19:17:20|||||||||4
1623784660000|2021-06-15 19:17:40|||||||||1
1623784670000|2021-06-15 19:17:50|||||||||7
1623784690000|2021-06-15 19:18:10|||||||||2
1623784720000|2021-06-15 19:18:40|||||||||2
1623784730000|2021-06-15 19:18:50|||||||||1
1623784760000|2021-06-15 19:19:20|||||||||3
1623784800000|2021-06-15 19:20:00|||||||||1
1623784840000|2021-06-15 19:20:40|||||||||4
1623784860000|2021-06-15 19:21:00|||||||||9
1623784870000|2021-06-15 19:21:10|||||||||9
1623784880000|2021-06-15 19:21:20|||||||||1
1623784890000|2021-06-15 19:21:30|||||||||17
1623784900000|2021-06-15 19:21:40|||||||||1
1623784920000|2021-06-15 19:22:00|||||||||18
1623784930000|2021-06-15 19:22:10|||||||||1
1623784970000|2021-06-15 19:22:50|||||||||5
1623784990000|2021-06-15 19:23:10|||||||||3
1623785000000|2021-06-15 19:23:20|||||||||51
1623785010000|2021-06-15 19:23:30|||||||||16
1623785030000|2021-06-15 19:23:50|||||||||1
1623785060000|2021-06-15 19:24:20|||||||||35
1623785070000|2021-06-15 19:24:30|||||||||5
1623785080000|2021-06-15 19:24:40|||||||||109
1623785100000|2021-06-15 19:25:00|||||||||61
1623785110000|2021-06-15 19:25:10|||||||||5
1623785120000|2021-06-15 19:25:20|||||||||23
1623785130000|2021-06-15 19:25:30|||||||||3
1623785140000|2021-06-15 19:25:40|||||||||6
1623785150000|2021-06-15 19:25:50|||||||||2
1623785160000|2021-06-15 19:26:00|||||||||1
1623785180000|2021-06-15 19:26:20|||||||||1
1623785220000|2021-06-15 19:27:00|||||||||1
1623785230000|2021-06-15 19:27:10|||||||||1
1623785240000|2021-06-15 19:27:20|||||||||4
1623785260000|2021-06-15 19:27:40|||||||||1
1623785280000|2021-06-15 19:28:00|||||||||2
1623785290000|2021-06-15 19:28:10|||||||||1
1623785300000|2021-06-15 19:28:20|||||||||1
1623785310000|2021-06-15 19:28:30|||||||||6
1623785360000|2021-06-15 19:29:20|||||||||1
1623785370000|2021-06-15 19:29:30|||||||||1
1623785380000|2021-06-15 19:29:40|||||||||7
1623785390000|2021-06-15 19:29:50|||||||||33
1623785400000|2021-06-15 19:30:00|||||||||13
1623785410000|2021-06-15 19:30:10|||||||||38
1623785460000|2021-06-15 19:31:00|||||||||1
1623785500000|2021-06-15 19:31:40|||||||||1
1623785530000|2021-06-15 19:32:10|||||||||19
1623785600000|2021-06-15 19:33:20|||||||||1
1623785610000|2021-06-15 19:33:30|||||||||2
1623785620000|2021-06-15 19:33:40|||||||||2
1623785630000|2021-06-15 19:33:50|||||||||1
1623785640000|2021-06-15 19:34:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|91
1623785650000|2021-06-15 19:34:10|||||||||63
1623785660000|2021-06-15 19:34:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|42
1623785670000|2021-06-15 19:34:30|||||||||7
1623785710000|2021-06-15 19:35:10|||||||||96
1623785730000|2021-06-15 19:35:30|||||||||1
1623785760000|2021-06-15 19:36:00|||||||||9
1623785790000|2021-06-15 19:36:30|||||||||1
1623785800000|2021-06-15 19:36:40|||||||||1
1623785810000|2021-06-15 19:36:50|||||||||27
1623785830000|2021-06-15 19:37:10|||||||||1
1623785840000|2021-06-15 19:37:20|||||||||1
1623785860000|2021-06-15 19:37:40|||||||||1
1623785870000|2021-06-15 19:37:50|||||||||50
1623785890000|2021-06-15 19:38:10|||||||||1
1623785900000|2021-06-15 19:38:20|||||||||6
1623785940000|2021-06-15 19:39:00|||||||||5
1623785950000|2021-06-15 19:39:10|||||||||10
1623785960000|2021-06-15 19:39:20|||||||||8
1623785970000|2021-06-15 19:39:30|||||||||13
1623785980000|2021-06-15 19:39:40|||||||||3
1623785990000|2021-06-15 19:39:50|||||||||12
1623786000000|2021-06-15 19:40:00|||||||||8
1623786010000|2021-06-15 19:40:10|||||||||12
1623786030000|2021-06-15 19:40:30|||||||||6
1623786040000|2021-06-15 19:40:40|||||||||20
1623786050000|2021-06-15 19:40:50|||||||||2
1623786060000|2021-06-15 19:41:00|||||||||8
1623786070000|2021-06-15 19:41:10|||||||||1
1623786080000|2021-06-15 19:41:20|||||||||1
1623786090000|2021-06-15 19:41:30|||||||||8
1623786110000|2021-06-15 19:41:50|||||||||2
1623786120000|2021-06-15 19:42:00|||||||||7
1623786130000|2021-06-15 19:42:10|||||||||1
1623786150000|2021-06-15 19:42:30|||||||||2
1623786160000|2021-06-15 19:42:40|||||||||5
1623786170000|2021-06-15 19:42:50|||||||||10
1623786180000|2021-06-15 19:43:00|||||||||2
1623786190000|2021-06-15 19:43:10|||||||||8
1623786200000|2021-06-15 19:43:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|154
1623786210000|2021-06-15 19:43:30|||||||||1
1623786230000|2021-06-15 19:43:50|||||||||15
1623786240000|2021-06-15 19:44:00|||||||||4
1623786260000|2021-06-15 19:44:20|||||||||1
1623786270000|2021-06-15 19:44:30|||||||||6
1623786280000|2021-06-15 19:44:40|||||||||3
1623786290000|2021-06-15 19:44:50|||||||||23
1623786300000|2021-06-15 19:45:00|||||||||76
1623786310000|2021-06-15 19:45:10|||||||||16
1623786320000|2021-06-15 19:45:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1623786330000|2021-06-15 19:45:30|||||||||1
1623786350000|2021-06-15 19:45:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|99
1623786360000|2021-06-15 19:46:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|83
1623786380000|2021-06-15 19:46:20|||||||||2
1623786390000|2021-06-15 19:46:30|||||||||1
1623786400000|2021-06-15 19:46:40|||||||||3
1623786410000|2021-06-15 19:46:50|||||||||8
1623786420000|2021-06-15 19:47:00|||||||||1
1623786430000|2021-06-15 19:47:10|||||||||6
1623786440000|2021-06-15 19:47:20|||||||||1
1623786460000|2021-06-15 19:47:40|||||||||9
1623786470000|2021-06-15 19:47:50|||||||||3
1623786480000|2021-06-15 19:48:00|||||||||1
1623786500000|2021-06-15 19:48:20|||||||||3
1623786510000|2021-06-15 19:48:30|||||||||1
1623786520000|2021-06-15 19:48:40|||||||||1
1623786530000|2021-06-15 19:48:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1623786540000|2021-06-15 19:49:00|||||||||6
1623786550000|2021-06-15 19:49:10|||||||||15
1623786560000|2021-06-15 19:49:20|||||||||1
1623786580000|2021-06-15 19:49:40|||||||||1
1623786590000|2021-06-15 19:49:50|||||||||8
1623786600000|2021-06-15 19:50:00|||||||||4
1623786610000|2021-06-15 19:50:10|||||||||1
1623786620000|2021-06-15 19:50:20|||||||||4
1623786640000|2021-06-15 19:50:40|||||||||3
1623786650000|2021-06-15 19:50:50|||||||||3
1623786660000|2021-06-15 19:51:00|||||||||3
1623786670000|2021-06-15 19:51:10|||||||||2
1623786680000|2021-06-15 19:51:20|||||||||1
1623786690000|2021-06-15 19:51:30|||||||||2
1623786700000|2021-06-15 19:51:40|||||||||3
1623786710000|2021-06-15 19:51:50|||||||||31
1623786720000|2021-06-15 19:52:00|||||||||1
1623786730000|2021-06-15 19:52:10|||||||||1
1623786740000|2021-06-15 19:52:20|||||||||1
1623786750000|2021-06-15 19:52:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|118
1623786760000|2021-06-15 19:52:40|||||||||1
1623786770000|2021-06-15 19:52:50|||||||||1
1623786780000|2021-06-15 19:53:00|||||||||3
1623786790000|2021-06-15 19:53:10|||||||||3
1623786800000|2021-06-15 19:53:20|||||||||1
1623786820000|2021-06-15 19:53:40|||||||||7
1623786830000|2021-06-15 19:53:50|||||||||1
1623786840000|2021-06-15 19:54:00|||||||||2
1623786850000|2021-06-15 19:54:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1623786870000|2021-06-15 19:54:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|82
1623786880000|2021-06-15 19:54:40|||||||||50
1623786900000|2021-06-15 19:55:00|||||||||11
1623786910000|2021-06-15 19:55:10|||||||||23
1623786920000|2021-06-15 19:55:20|||||||||2
1623786930000|2021-06-15 19:55:30|||||||||67
1623786940000|2021-06-15 19:55:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|140
1623786950000|2021-06-15 19:55:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|25
1623786960000|2021-06-15 19:56:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|61
1623786970000|2021-06-15 19:56:10|||||||||2
1623786980000|2021-06-15 19:56:20|||||||||152
1623786990000|2021-06-15 19:56:30|||||||||23
1623787010000|2021-06-15 19:56:50|||||||||2
1623787020000|2021-06-15 19:57:00|||||||||3
1623787030000|2021-06-15 19:57:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|36
1623787040000|2021-06-15 19:57:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|35
1623787050000|2021-06-15 19:57:30|||||||||3
1623787060000|2021-06-15 19:57:40|||||||||3
1623787070000|2021-06-15 19:57:50|||||||||1
1623787080000|2021-06-15 19:58:00|||||||||1
1623787090000|2021-06-15 19:58:10|||||||||1
1623787100000|2021-06-15 19:58:20|||||||||3
1623787110000|2021-06-15 19:58:30|||||||||27
1623787120000|2021-06-15 19:58:40|||||||||5
1623787130000|2021-06-15 19:58:50|||||||||2
1623787140000|2021-06-15 19:59:00|||||||||38
1623787150000|2021-06-15 19:59:10|||||||||15
1623787160000|2021-06-15 19:59:20|||||||||79
1623787170000|2021-06-15 19:59:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|45
1623787180000|2021-06-15 19:59:40|||||||||40
1623787190000|2021-06-15 19:59:50|||||||||127
1623787200000|2021-06-15 20:00:00|||||||||11
1623787210000|2021-06-15 20:00:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|479
1623787220000|2021-06-15 20:00:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|60
1623787230000|2021-06-15 20:00:30|||||||||89
1623787260000|2021-06-15 20:01:00|||||||||25
1623787270000|2021-06-15 20:01:10|||||||||10
1623787280000|2021-06-15 20:01:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|64
1623787290000|2021-06-15 20:01:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|96
1623787300000|2021-06-15 20:01:40|||||||||22
1623787310000|2021-06-15 20:01:50|||||||||67
1623787320000|2021-06-15 20:02:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|159
1623787330000|2021-06-15 20:02:10|||||||||13
1623787340000|2021-06-15 20:02:20|||||||||1
1623787350000|2021-06-15 20:02:30|||||||||7
1623787360000|2021-06-15 20:02:40|||||||||13
1623787390000|2021-06-15 20:03:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|26
1623787400000|2021-06-15 20:03:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|91
1623787410000|2021-06-15 20:03:30|||||||||41
1623787430000|2021-06-15 20:03:50|||||||||5
1623787450000|2021-06-15 20:04:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|58
1623787470000|2021-06-15 20:04:30|||||||||19
1623787480000|2021-06-15 20:04:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|46
1623787490000|2021-06-15 20:04:50|||||||||16
1623787500000|2021-06-15 20:05:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|57
1623787510000|2021-06-15 20:05:10|||||||||57
1623787520000|2021-06-15 20:05:20|||||||||8
1623787530000|2021-06-15 20:05:30|||||||||32
1623787540000|2021-06-15 20:05:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1623787550000|2021-06-15 20:05:50|||||||||16
1623787560000|2021-06-15 20:06:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|52
1623787570000|2021-06-15 20:06:10|||||||||1
1623787580000|2021-06-15 20:06:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1623787600000|2021-06-15 20:06:40|||||||||34
1623787610000|2021-06-15 20:06:50|||||||||5
1623787620000|2021-06-15 20:07:00|||||||||1
1623787630000|2021-06-15 20:07:10|||||||||5
1623787660000|2021-06-15 20:07:40|||||||||2
1623787670000|2021-06-15 20:07:50|||||||||1
1623787680000|2021-06-15 20:08:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|41
1623787690000|2021-06-15 20:08:10|||||||||16
1623787720000|2021-06-15 20:08:40|||||||||10
1623787730000|2021-06-15 20:08:50|||||||||26
1623787740000|2021-06-15 20:09:00|||||||||9
1623787750000|2021-06-15 20:09:10|||||||||4
1623787770000|2021-06-15 20:09:30|||||||||7
1623787810000|2021-06-15 20:10:10|||||||||5
1623787820000|2021-06-15 20:10:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|129
1623787830000|2021-06-15 20:10:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1623787840000|2021-06-15 20:10:40|||||||||2
1623787860000|2021-06-15 20:11:00|||||||||46
1623787890000|2021-06-15 20:11:30|||||||||3
1623787920000|2021-06-15 20:12:00|||||||||2
1623787930000|2021-06-15 20:12:10|||||||||27
1623788020000|2021-06-15 20:13:40|||||||||5
1623788030000|2021-06-15 20:13:50|||||||||18
1623788050000|2021-06-15 20:14:10|||||||||163
1623788070000|2021-06-15 20:14:30|||||||||3
1623788080000|2021-06-15 20:14:40|||||||||2
1623788100000|2021-06-15 20:15:00|||||||||10
1623788130000|2021-06-15 20:15:30|||||||||2
1623788150000|2021-06-15 20:15:50|||||||||26
1623788190000|2021-06-15 20:16:30|||||||||2
1623788210000|2021-06-15 20:16:50|||||||||5
1623788250000|2021-06-15 20:17:30|||||||||3
1623788270000|2021-06-15 20:17:50|||||||||1
1623788280000|2021-06-15 20:18:00|||||||||1
1623788370000|2021-06-15 20:19:30|||||||||2
1623788420000|2021-06-15 20:20:20|||||||||3
1623788430000|2021-06-15 20:20:30|||||||||1
1623788490000|2021-06-15 20:21:30|||||||||54
1623788520000|2021-06-15 20:22:00|||||||||5
1623788530000|2021-06-15 20:22:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|45
1623788540000|2021-06-15 20:22:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|82
1623788560000|2021-06-15 20:22:40|||||||||4
1623788630000|2021-06-15 20:23:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|609
1623788640000|2021-06-15 20:24:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|93
1623788680000|2021-06-15 20:24:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|53
1623788700000|2021-06-15 20:25:00|||||||||27
1623788750000|2021-06-15 20:25:50|||||||||189
1623788760000|2021-06-15 20:26:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|32
1623788770000|2021-06-15 20:26:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|110
1623788780000|2021-06-15 20:26:20|||||||||1
1623788800000|2021-06-15 20:26:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1623788820000|2021-06-15 20:27:00|||||||||11
1623788840000|2021-06-15 20:27:20|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|33
1623788850000|2021-06-15 20:27:30|||||||||1
1623788880000|2021-06-15 20:28:00|||||||||2
1623788910000|2021-06-15 20:28:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1623788920000|2021-06-15 20:28:40|||||||||3
1623788950000|2021-06-15 20:29:10|||||||||218
1623788960000|2021-06-15 20:29:20|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|112
1623788970000|2021-06-15 20:29:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|0
1623788980000|2021-06-15 20:29:40|||||||||2
1623788990000|2021-06-15 20:29:50|||||||||8
1623789000000|2021-06-15 20:30:00|||||||||5
1623789010000|2021-06-15 20:30:10|||||||||1
1623789020000|2021-06-15 20:30:20|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15870.8|15866.8|67
1623789030000|2021-06-15 20:30:30|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|31
1623789040000|2021-06-15 20:30:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|12
1623789110000|2021-06-15 20:31:50|||||||||34
1623789130000|2021-06-15 20:32:10|||||||||2
1623789140000|2021-06-15 20:32:20|||||||||1
1623789150000|2021-06-15 20:32:30|||||||||1
1623789170000|2021-06-15 20:32:50|||||||||2
1623789180000|2021-06-15 20:33:00|||||||||3
1623789200000|2021-06-15 20:33:20|||||||||1
1623789210000|2021-06-15 20:33:30|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|9
1623789220000|2021-06-15 20:33:40|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|2
1623789230000|2021-06-15 20:33:50|||||||||3
1623789250000|2021-06-15 20:34:10|||||||||1
1623789270000|2021-06-15 20:34:30|||||||||5
1623789300000|2021-06-15 20:35:00|||||||||75
1623789310000|2021-06-15 20:35:10|||||||||40
1623789330000|2021-06-15 20:35:30|||||||||15
1623789350000|2021-06-15 20:35:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|98
1623789360000|2021-06-15 20:36:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|55
1623789410000|2021-06-15 20:36:50|||||||||10
1623789420000|2021-06-15 20:37:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|14
1623789440000|2021-06-15 20:37:20|||||||||1
1623789450000|2021-06-15 20:37:30|||||||||1
1623789480000|2021-06-15 20:38:00|||||||||1
1623789510000|2021-06-15 20:38:30|||||||||2
1623789530000|2021-06-15 20:38:50|||||||||1
1623789540000|2021-06-15 20:39:00|||||||||14
1623789550000|2021-06-15 20:39:10|||||||||18
1623789570000|2021-06-15 20:39:30|||||||||2
1623789590000|2021-06-15 20:39:50|||||||||10
1623789600000|2021-06-15 20:40:00|||||||||16
1623789630000|2021-06-15 20:40:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|176
1623789640000|2021-06-15 20:40:40|||||||||9
1623789650000|2021-06-15 20:40:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|30
1623789660000|2021-06-15 20:41:00|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|166
1623789670000|2021-06-15 20:41:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|78
1623789680000|2021-06-15 20:41:20|||||||||1
1623789690000|2021-06-15 20:41:30|||||||||1
1623789700000|2021-06-15 20:41:40|||||||||4
1623789710000|2021-06-15 20:41:50|||||||||14
1623789720000|2021-06-15 20:42:00|||||||||7
1623789730000|2021-06-15 20:42:10|||||||||9
1623789750000|2021-06-15 20:42:30|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|187
1623789760000|2021-06-15 20:42:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1623789770000|2021-06-15 20:42:50|||||||||2
1623789780000|2021-06-15 20:43:00|||||||||105
1623789810000|2021-06-15 20:43:30|||||||||5
1623789840000|2021-06-15 20:44:00|||||||||12
1623789850000|2021-06-15 20:44:10|||||||||5
1623789860000|2021-06-15 20:44:20|||||||||7
1623789890000|2021-06-15 20:44:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|51
1623789900000|2021-06-15 20:45:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1623790010000|2021-06-15 20:46:50|||||||||3
1623790030000|2021-06-15 20:47:10|||||||||2
1623790050000|2021-06-15 20:47:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|104
1623790070000|2021-06-15 20:47:50|||||||||3
1623790090000|2021-06-15 20:48:10|||||||||150
1623790130000|2021-06-15 20:48:50|||||||||16
1623790140000|2021-06-15 20:49:00|||||||||1
1623790150000|2021-06-15 20:49:10|||||||||15
1623790170000|2021-06-15 20:49:30|||||||||2
1623790190000|2021-06-15 20:49:50|||||||||6
1623790200000|2021-06-15 20:50:00|||||||||39
1623790220000|2021-06-15 20:50:20|||||||||2
1623790230000|2021-06-15 20:50:30|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|281
1623790250000|2021-06-15 20:50:50|||||||||1
1623790270000|2021-06-15 20:51:10|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|78
1623790280000|2021-06-15 20:51:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1623790290000|2021-06-15 20:51:30|||||||||1
1623790300000|2021-06-15 20:51:40|||||||||1
1623790310000|2021-06-15 20:51:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|26
1623790320000|2021-06-15 20:52:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1623790330000|2021-06-15 20:52:10|||||||||2
1623790340000|2021-06-15 20:52:20|||||||||24
1623790360000|2021-06-15 20:52:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1623790370000|2021-06-15 20:52:50|||||||||25
1623790380000|2021-06-15 20:53:00|||||||||25
1623790410000|2021-06-15 20:53:30|||||||||1
1623790420000|2021-06-15 20:53:40|||||||||54
1623790440000|2021-06-15 20:54:00|||||||||1
1623790450000|2021-06-15 20:54:10|||||||||1
1623790460000|2021-06-15 20:54:20|||||||||25
1623790470000|2021-06-15 20:54:30|||||||||1
1623790490000|2021-06-15 20:54:50|||||||||2
1623790510000|2021-06-15 20:55:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|110
1623790520000|2021-06-15 20:55:20|||||||||7
1623790580000|2021-06-15 20:56:20|||||||||25
1623790590000|2021-06-15 20:56:30|||||||||2
1623790600000|2021-06-15 20:56:40|||||||||2
1623790610000|2021-06-15 20:56:50|||||||||5
1623790620000|2021-06-15 20:57:00|||||||||1
1623790660000|2021-06-15 20:57:40|||||||||1
1623790680000|2021-06-15 20:58:00|||||||||1
1623790690000|2021-06-15 20:58:10|||||||||106
1623790710000|2021-06-15 20:58:30|||||||||4
1623790720000|2021-06-15 20:58:40|||||||||51
1623790740000|2021-06-15 20:59:00|||||||||19
1623790760000|2021-06-15 20:59:20|||||||||202
1623790770000|2021-06-15 20:59:30|||||||||9
1623790780000|2021-06-15 20:59:40|||||||||18
1623790790000|2021-06-15 20:59:50|||||||||135
1623794400000|2021-06-15 22:00:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|0
1623794410000|2021-06-15 22:00:10|||||||||1
1623794420000|2021-06-15 22:00:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1623794430000|2021-06-15 22:00:30|||||||||1
1623794450000|2021-06-15 22:00:50|||||||||10
1623794460000|2021-06-15 22:01:00|||||||||9
1623794560000|2021-06-15 22:02:40|||||||||3
1623794590000|2021-06-15 22:03:10|||||||||2
1623794630000|2021-06-15 22:03:50|||||||||2
1623794750000|2021-06-15 22:05:50|||||||||50
1623794780000|2021-06-15 22:06:20|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|93
1623794850000|2021-06-15 22:07:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1623794890000|2021-06-15 22:08:10|||||||||1
1623794920000|2021-06-15 22:08:40|||||||||9
1623795100000|2021-06-15 22:11:40|||||||||1
1623795150000|2021-06-15 22:12:30|||||||||1
1623795180000|2021-06-15 22:13:00|||||||||2
1623795250000|2021-06-15 22:14:10|||||||||1
1623795260000|2021-06-15 22:14:20|||||||||2
1623795330000|2021-06-15 22:15:30|||||||||1
1623795480000|2021-06-15 22:18:00|||||||||1
1623795540000|2021-06-15 22:19:00|||||||||3
1623795550000|2021-06-15 22:19:10|||||||||1
1623795590000|2021-06-15 22:19:50|||||||||30
1623795670000|2021-06-15 22:21:10|||||||||2
1623795710000|2021-06-15 22:21:50|||||||||5
1623795790000|2021-06-15 22:23:10|||||||||1
1623795830000|2021-06-15 22:23:50|||||||||1
1623796010000|2021-06-15 22:26:50|||||||||2
1623796020000|2021-06-15 22:27:00|||||||||1
1623796200000|2021-06-15 22:30:00|||||||||4
1623796210000|2021-06-15 22:30:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|31
1623796260000|2021-06-15 22:31:00|||||||||1
1623796280000|2021-06-15 22:31:20|||||||||27
1623796330000|2021-06-15 22:32:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|43
1623796380000|2021-06-15 22:33:00|||||||||1
1623796450000|2021-06-15 22:34:10|||||||||2
1623796460000|2021-06-15 22:34:20|||||||||4
1623796480000|2021-06-15 22:34:40|||||||||1
1623796510000|2021-06-15 22:35:10|||||||||1
1623796520000|2021-06-15 22:35:20|||||||||3
1623796570000|2021-06-15 22:36:10|||||||||2
1623796610000|2021-06-15 22:36:50|||||||||1
1623796670000|2021-06-15 22:37:50|||||||||2
1623796690000|2021-06-15 22:38:10|||||||||1
1623796730000|2021-06-15 22:38:50|||||||||1
1623796770000|2021-06-15 22:39:30|||||||||1
1623796790000|2021-06-15 22:39:50|||||||||2
1623796860000|2021-06-15 22:41:00|||||||||2
1623796900000|2021-06-15 22:41:40|||||||||1
1623796910000|2021-06-15 22:41:50|||||||||2
1623796970000|2021-06-15 22:42:50|||||||||2
1623797030000|2021-06-15 22:43:50|||||||||2
1623797090000|2021-06-15 22:44:50|||||||||1
1623797120000|2021-06-15 22:45:20|||||||||4
1623797140000|2021-06-15 22:45:40|||||||||25
1623797150000|2021-06-15 22:45:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1623797160000|2021-06-15 22:46:00|||||||||1
1623797170000|2021-06-15 22:46:10|||||||||5
1623797270000|2021-06-15 22:47:50|||||||||2
1623797330000|2021-06-15 22:48:50|||||||||1
1623797390000|2021-06-15 22:49:50|||||||||20
1623797440000|2021-06-15 22:50:40|||||||||1
1623797450000|2021-06-15 22:50:50|||||||||1
1623797510000|2021-06-15 22:51:50|||||||||1
1623797570000|2021-06-15 22:52:50|||||||||2
1623797630000|2021-06-15 22:53:50|||||||||1
1623797670000|2021-06-15 22:54:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|22
1623797700000|2021-06-15 22:55:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|87
1623797790000|2021-06-15 22:56:30|||||||||1
1623797800000|2021-06-15 22:56:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|34
1623797820000|2021-06-15 22:57:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|10
1623797910000|2021-06-15 22:58:30|||||||||1
1623797930000|2021-06-15 22:58:50|||||||||1
1623797990000|2021-06-15 22:59:50|||||||||1
1623798000000|2021-06-15 23:00:00|||||||||1
1623798060000|2021-06-15 23:01:00|||||||||1
1623798100000|2021-06-15 23:01:40|||||||||1
1623798120000|2021-06-15 23:02:00|||||||||1
1623798180000|2021-06-15 23:03:00|||||||||1
1623798300000|2021-06-15 23:05:00|||||||||1
1623798390000|2021-06-15 23:06:30|||||||||1
1623798420000|2021-06-15 23:07:00|||||||||1
1623798440000|2021-06-15 23:07:20|||||||||1
1623798480000|2021-06-15 23:08:00|||||||||1
1623798510000|2021-06-15 23:08:30|||||||||1
1623798590000|2021-06-15 23:09:50|||||||||1
1623798600000|2021-06-15 23:10:00|||||||||1
1623798690000|2021-06-15 23:11:30|||||||||1
1623798710000|2021-06-15 23:11:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1623798960000|2021-06-15 23:16:00|||||||||1
1623798990000|2021-06-15 23:16:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|68
1623799010000|2021-06-15 23:16:50|||||||||6
1623799030000|2021-06-15 23:17:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15
1623799040000|2021-06-15 23:17:20|||||||||6
1623799180000|2021-06-15 23:19:40|||||||||1
1623799190000|2021-06-15 23:19:50|||||||||1
1623799200000|2021-06-15 23:20:00|||||||||1
1623799260000|2021-06-15 23:21:00|||||||||1
1623799290000|2021-06-15 23:21:30|||||||||1
1623799340000|2021-06-15 23:22:20|||||||||75
1623799350000|2021-06-15 23:22:30|||||||||45
1623799360000|2021-06-15 23:22:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|34
1623799370000|2021-06-15 23:22:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|14
1623799380000|2021-06-15 23:23:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1623799490000|2021-06-15 23:24:50|||||||||2
1623799750000|2021-06-15 23:29:10|||||||||1
1623799760000|2021-06-15 23:29:20|||||||||1
1623799770000|2021-06-15 23:29:30|||||||||1
1623799830000|2021-06-15 23:30:30|||||||||1
1623799840000|2021-06-15 23:30:40|||||||||2
1623799850000|2021-06-15 23:30:50|||||||||1
1623799910000|2021-06-15 23:31:50|||||||||1
1623799920000|2021-06-15 23:32:00|||||||||3
1623799980000|2021-06-15 23:33:00|||||||||1
1623800010000|2021-06-15 23:33:30|||||||||1
1623800030000|2021-06-15 23:33:50|||||||||1
1623800040000|2021-06-15 23:34:00|||||||||2
1623800060000|2021-06-15 23:34:20|||||||||21
1623800090000|2021-06-15 23:34:50|||||||||1
1623800100000|2021-06-15 23:35:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|15
1623800110000|2021-06-15 23:35:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|18
1623800160000|2021-06-15 23:36:00|||||||||1
1623800220000|2021-06-15 23:37:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|10
1623800270000|2021-06-15 23:37:50|||||||||6
1623800330000|2021-06-15 23:38:50|||||||||1
1623800360000|2021-06-15 23:39:20|||||||||52
1623800450000|2021-06-15 23:40:50|||||||||1
1623800510000|2021-06-15 23:41:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|50
1623800520000|2021-06-15 23:42:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1623800570000|2021-06-15 23:42:50|||||||||1
1623800600000|2021-06-15 23:43:20|||||||||1
1623800630000|2021-06-15 23:43:50|||||||||1
1623800710000|2021-06-15 23:45:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1623800760000|2021-06-15 23:46:00|||||||||4
1623800820000|2021-06-15 23:47:00|||||||||1
1623800880000|2021-06-15 23:48:00|||||||||1
1623800940000|2021-06-15 23:49:00|||||||||1
1623800980000|2021-06-15 23:49:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|283
1623801010000|2021-06-15 23:50:10|||||||||1
1623801060000|2021-06-15 23:51:00|||||||||2
1623801140000|2021-06-15 23:52:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|46
1623801230000|2021-06-15 23:53:50|||||||||1
1623801290000|2021-06-15 23:54:50|||||||||1
1623801350000|2021-06-15 23:55:50|||||||||1
1623801410000|2021-06-15 23:56:50|||||||||1
1623801440000|2021-06-15 23:57:20|||||||||6
1623801470000|2021-06-15 23:57:50|||||||||1
1623801530000|2021-06-15 23:58:50|||||||||2
1623801590000|2021-06-15 23:59:50|||||||||2
1623801650000|2021-06-16 00:00:50|||||||||2
1623801660000|2021-06-16 00:01:00|||||||||30
1623801710000|2021-06-16 00:01:50|||||||||2
1623801770000|2021-06-16 00:02:50|||||||||2
1623801800000|2021-06-16 00:03:20|||||||||30
1623801830000|2021-06-16 00:03:50|||||||||2
1623801860000|2021-06-16 00:04:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|61
1623801900000|2021-06-16 00:05:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|24
1623801950000|2021-06-16 00:05:50|||||||||2
1623802000000|2021-06-16 00:06:40|||||||||1
1623802010000|2021-06-16 00:06:50|||||||||2
1623802070000|2021-06-16 00:07:50|||||||||2
1623802130000|2021-06-16 00:08:50|||||||||2
1623802170000|2021-06-16 00:09:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|105
1623802210000|2021-06-16 00:10:10|||||||||1
1623802240000|2021-06-16 00:10:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|122
1623802310000|2021-06-16 00:11:50|||||||||1
1623802370000|2021-06-16 00:12:50|||||||||2
1623802430000|2021-06-16 00:13:50|||||||||2
1623802460000|2021-06-16 00:14:20|||||||||2
1623802490000|2021-06-16 00:14:50|||||||||1
1623802510000|2021-06-16 00:15:10|||||||||51
1623802560000|2021-06-16 00:16:00|||||||||4
1623802630000|2021-06-16 00:17:10|||||||||4
1623802640000|2021-06-16 00:17:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1623802730000|2021-06-16 00:18:50|||||||||2
1623802790000|2021-06-16 00:19:50|||||||||2
1623802800000|2021-06-16 00:20:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|27
1623802860000|2021-06-16 00:21:00|||||||||14
1623802920000|2021-06-16 00:22:00|||||||||3
1623802980000|2021-06-16 00:23:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|97
1623803000000|2021-06-16 00:23:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|24
1623803090000|2021-06-16 00:24:50|||||||||3
1623803150000|2021-06-16 00:25:50|||||||||2
1623803160000|2021-06-16 00:26:00|||||||||1
1623803210000|2021-06-16 00:26:50|||||||||2
1623803220000|2021-06-16 00:27:00|||||||||11
1623803300000|2021-06-16 00:28:20|||||||||2
1623803310000|2021-06-16 00:28:30|||||||||1
1623803340000|2021-06-16 00:29:00|||||||||2
1623803360000|2021-06-16 00:29:20|||||||||1
1623803400000|2021-06-16 00:30:00|||||||||1
1623803430000|2021-06-16 00:30:30|||||||||3
1623803460000|2021-06-16 00:31:00|||||||||1
1623803480000|2021-06-16 00:31:20|||||||||1
1623803520000|2021-06-16 00:32:00|||||||||1
1623803580000|2021-06-16 00:33:00|||||||||1
1623803640000|2021-06-16 00:34:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1623803750000|2021-06-16 00:35:50|||||||||6
1623803810000|2021-06-16 00:36:50|||||||||1
1623803870000|2021-06-16 00:37:50|||||||||1
1623803910000|2021-06-16 00:38:30|||||||||10
1623803930000|2021-06-16 00:38:50|||||||||1
1623803990000|2021-06-16 00:39:50|||||||||1
1623804050000|2021-06-16 00:40:50|||||||||6
1623804080000|2021-06-16 00:41:20|||||||||1
1623804110000|2021-06-16 00:41:50|||||||||1
1623804170000|2021-06-16 00:42:50|||||||||1
1623804230000|2021-06-16 00:43:50|||||||||1
1623804290000|2021-06-16 00:44:50|||||||||1
1623804410000|2021-06-16 00:46:50|||||||||1
1623804470000|2021-06-16 00:47:50|||||||||1
1623804530000|2021-06-16 00:48:50|||||||||1
1623804590000|2021-06-16 00:49:50|||||||||1
1623804650000|2021-06-16 00:50:50|||||||||1
1623804700000|2021-06-16 00:51:40|||||||||31
1623804710000|2021-06-16 00:51:50|||||||||1
1623804770000|2021-06-16 00:52:50|||||||||1
1623804810000|2021-06-16 00:53:30|||||||||8
1623804830000|2021-06-16 00:53:50|||||||||1
1623804890000|2021-06-16 00:54:50|||||||||1
1623804950000|2021-06-16 00:55:50|||||||||1
1623804980000|2021-06-16 00:56:20|||||||||1
1623805010000|2021-06-16 00:56:50|||||||||1
1623805070000|2021-06-16 00:57:50|||||||||1
1623805100000|2021-06-16 00:58:20|||||||||14
1623805140000|2021-06-16 00:59:00|||||||||2
1623805150000|2021-06-16 00:59:10|||||||||10
1623805190000|2021-06-16 00:59:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1623805250000|2021-06-16 01:00:50|||||||||2
1623805310000|2021-06-16 01:01:50|||||||||1
1623805370000|2021-06-16 01:02:50|||||||||1
1623805420000|2021-06-16 01:03:40|||||||||1
1623805430000|2021-06-16 01:03:50|||||||||1
1623805450000|2021-06-16 01:04:10|||||||||1
1623805460000|2021-06-16 01:04:20|||||||||46
1623805480000|2021-06-16 01:04:40|||||||||62
1623805550000|2021-06-16 01:05:50|||||||||1
1623805610000|2021-06-16 01:06:50|||||||||1
1623805670000|2021-06-16 01:07:50|||||||||1
1623805730000|2021-06-16 01:08:50|||||||||1
1623805790000|2021-06-16 01:09:50|||||||||1
1623805850000|2021-06-16 01:10:50|||||||||1
1623805910000|2021-06-16 01:11:50|||||||||1
1623805970000|2021-06-16 01:12:50|||||||||1
1623806030000|2021-06-16 01:13:50|||||||||1
1623806090000|2021-06-16 01:14:50|||||||||1
1623806150000|2021-06-16 01:15:50|||||||||1
1623806210000|2021-06-16 01:16:50|||||||||1
1623806270000|2021-06-16 01:17:50|||||||||1
1623806330000|2021-06-16 01:18:50|||||||||1
1623806390000|2021-06-16 01:19:50|||||||||1
1623806450000|2021-06-16 01:20:50|||||||||1
1623806510000|2021-06-16 01:21:50|||||||||1
1623806570000|2021-06-16 01:22:50|||||||||1
1623806630000|2021-06-16 01:23:50|||||||||1
1623806680000|2021-06-16 01:24:40|||||||||2
1623806700000|2021-06-16 01:25:00|||||||||2
1623806720000|2021-06-16 01:25:20|||||||||1
1623806750000|2021-06-16 01:25:50|||||||||24
1623806760000|2021-06-16 01:26:00|||||||||1
1623806780000|2021-06-16 01:26:20|||||||||1
1623806820000|2021-06-16 01:27:00|||||||||1
1623806900000|2021-06-16 01:28:20|||||||||1
1623806940000|2021-06-16 01:29:00|||||||||1
1623806950000|2021-06-16 01:29:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1623806980000|2021-06-16 01:29:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|39
1623807000000|2021-06-16 01:30:00|||||||||2
1623807110000|2021-06-16 01:31:50|||||||||1
1623807170000|2021-06-16 01:32:50|||||||||1
1623807230000|2021-06-16 01:33:50|||||||||1
1623807260000|2021-06-16 01:34:20|||||||||1
1623807280000|2021-06-16 01:34:40|||||||||1
1623807300000|2021-06-16 01:35:00|||||||||1
1623807390000|2021-06-16 01:36:30|||||||||1
1623807400000|2021-06-16 01:36:40|||||||||18
1623807410000|2021-06-16 01:36:50|||||||||1
1623807470000|2021-06-16 01:37:50|||||||||1
1623807480000|2021-06-16 01:38:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1623807570000|2021-06-16 01:39:30|||||||||1
1623807600000|2021-06-16 01:40:00|||||||||1
1623807640000|2021-06-16 01:40:40|||||||||1
1623807650000|2021-06-16 01:40:50|||||||||2
1623807680000|2021-06-16 01:41:20|||||||||1
1623807710000|2021-06-16 01:41:50|||||||||1
1623807740000|2021-06-16 01:42:20|||||||||16
1623807770000|2021-06-16 01:42:50|||||||||1
1623807830000|2021-06-16 01:43:50|||||||||1
1623807860000|2021-06-16 01:44:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|26
1623807870000|2021-06-16 01:44:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|27
1623807900000|2021-06-16 01:45:00|||||||||9
1623807920000|2021-06-16 01:45:20|||||||||2
1623807930000|2021-06-16 01:45:30|||||||||4
1623807940000|2021-06-16 01:45:40|||||||||8
1623807950000|2021-06-16 01:45:50|||||||||3
1623807960000|2021-06-16 01:46:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|20
1623807980000|2021-06-16 01:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1623808030000|2021-06-16 01:47:10|||||||||27
1623808060000|2021-06-16 01:47:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|67
1623808080000|2021-06-16 01:48:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1623808100000|2021-06-16 01:48:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|28
1623808110000|2021-06-16 01:48:30|||||||||1
1623808120000|2021-06-16 01:48:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1623808190000|2021-06-16 01:49:50|||||||||1
1623808200000|2021-06-16 01:50:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|55
1623808220000|2021-06-16 01:50:20|||||||||4
1623808270000|2021-06-16 01:51:10|||||||||1
1623808320000|2021-06-16 01:52:00|||||||||1
1623808350000|2021-06-16 01:52:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1623808420000|2021-06-16 01:53:40|||||||||7
1623808430000|2021-06-16 01:53:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1623808440000|2021-06-16 01:54:00|||||||||1
1623808480000|2021-06-16 01:54:40|||||||||4
1623808500000|2021-06-16 01:55:00|||||||||2
1623808510000|2021-06-16 01:55:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1623808520000|2021-06-16 01:55:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1623808560000|2021-06-16 01:56:00|||||||||1
1623808620000|2021-06-16 01:57:00|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|15
1623808630000|2021-06-16 01:57:10|||||||||33
1623808660000|2021-06-16 01:57:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|10
1623808670000|2021-06-16 01:57:50|||||||||1
1623808680000|2021-06-16 01:58:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|32
1623808690000|2021-06-16 01:58:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|70
1623808790000|2021-06-16 01:59:50|||||||||1
1623808850000|2021-06-16 02:00:50|||||||||1
1623808860000|2021-06-16 02:01:00|||||||||1
1623808910000|2021-06-16 02:01:50|||||||||1
1623808970000|2021-06-16 02:02:50|||||||||1
1623809030000|2021-06-16 02:03:50|||||||||1
1623809070000|2021-06-16 02:04:30|||||||||4
1623809090000|2021-06-16 02:04:50|||||||||1
1623809150000|2021-06-16 02:05:50|||||||||7
1623809210000|2021-06-16 02:06:50|||||||||1
1623809220000|2021-06-16 02:07:00|||||||||1
1623809260000|2021-06-16 02:07:40|||||||||17
1623809280000|2021-06-16 02:08:00|||||||||1
1623809340000|2021-06-16 02:09:00|||||||||1
1623809400000|2021-06-16 02:10:00|||||||||1
1623809510000|2021-06-16 02:11:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1623809530000|2021-06-16 02:12:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1623809540000|2021-06-16 02:12:20|||||||||14
1623809550000|2021-06-16 02:12:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|43
1623809590000|2021-06-16 02:13:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1623809600000|2021-06-16 02:13:20|||||||||6
1623809610000|2021-06-16 02:13:30|||||||||7
1623809620000|2021-06-16 02:13:40|15852|15848|15852|15848|15852|15848|15852|15848|19
1623809630000|2021-06-16 02:13:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1623809640000|2021-06-16 02:14:00|15852|15848|15852|15848|15852|15848|15852|15848|11
1623809650000|2021-06-16 02:14:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1623809660000|2021-06-16 02:14:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|23
1623809680000|2021-06-16 02:14:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1623809750000|2021-06-16 02:15:50|||||||||1
1623809760000|2021-06-16 02:16:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|52
1623809770000|2021-06-16 02:16:10|||||||||2
1623809800000|2021-06-16 02:16:40|||||||||15
1623809870000|2021-06-16 02:17:50|||||||||11
1623809880000|2021-06-16 02:18:00|||||||||1
1623809920000|2021-06-16 02:18:40|||||||||10
1623809990000|2021-06-16 02:19:50|||||||||1
1623810020000|2021-06-16 02:20:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|63
1623810030000|2021-06-16 02:20:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|49
1623810040000|2021-06-16 02:20:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1623810050000|2021-06-16 02:20:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1623810060000|2021-06-16 02:21:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|19
1623810120000|2021-06-16 02:22:00|||||||||1
1623810150000|2021-06-16 02:22:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|25
1623810160000|2021-06-16 02:22:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1623810180000|2021-06-16 02:23:00|||||||||7
1623810230000|2021-06-16 02:23:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|26
1623810290000|2021-06-16 02:24:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1623810300000|2021-06-16 02:25:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1623810350000|2021-06-16 02:25:50|||||||||20
1623810360000|2021-06-16 02:26:00|||||||||1
1623810410000|2021-06-16 02:26:50|||||||||7
1623810420000|2021-06-16 02:27:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|19
1623810520000|2021-06-16 02:28:40|||||||||1
1623810590000|2021-06-16 02:29:50|||||||||1
1623810650000|2021-06-16 02:30:50|||||||||1
1623810710000|2021-06-16 02:31:50|||||||||1
1623810770000|2021-06-16 02:32:50|||||||||1
1623810830000|2021-06-16 02:33:50|||||||||2
1623810860000|2021-06-16 02:34:20|||||||||1
1623810880000|2021-06-16 02:34:40|||||||||9
1623810890000|2021-06-16 02:34:50|||||||||1
1623810950000|2021-06-16 02:35:50|||||||||1
1623810970000|2021-06-16 02:36:10|||||||||15
1623811010000|2021-06-16 02:36:50|||||||||1
1623811060000|2021-06-16 02:37:40|||||||||3
1623811070000|2021-06-16 02:37:50|||||||||1
1623811120000|2021-06-16 02:38:40|||||||||11
1623811190000|2021-06-16 02:39:50|||||||||1
1623811200000|2021-06-16 02:40:00|||||||||1
1623811250000|2021-06-16 02:40:50|||||||||1
1623811310000|2021-06-16 02:41:50|||||||||7
1623811340000|2021-06-16 02:42:20|||||||||1
1623811370000|2021-06-16 02:42:50|||||||||1
1623811420000|2021-06-16 02:43:40|||||||||20
1623811440000|2021-06-16 02:44:00|||||||||5
1623811470000|2021-06-16 02:44:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1623811520000|2021-06-16 02:45:20|||||||||2
1623811560000|2021-06-16 02:46:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|58
1623811610000|2021-06-16 02:46:50|||||||||4
1623811670000|2021-06-16 02:47:50|||||||||1
1623811710000|2021-06-16 02:48:30|||||||||1
1623811720000|2021-06-16 02:48:40|||||||||1
1623811730000|2021-06-16 02:48:50|||||||||1
1623811790000|2021-06-16 02:49:50|||||||||1
1623811850000|2021-06-16 02:50:50|||||||||440
1623811860000|2021-06-16 02:51:00|||||||||5
1623811970000|2021-06-16 02:52:50|||||||||20
1623811980000|2021-06-16 02:53:00|||||||||1
1623812040000|2021-06-16 02:54:00|||||||||1
1623812110000|2021-06-16 02:55:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|301
1623812160000|2021-06-16 02:56:00|||||||||1
1623812220000|2021-06-16 02:57:00|||||||||1
1623812260000|2021-06-16 02:57:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|148
1623812280000|2021-06-16 02:58:00|||||||||4
1623812340000|2021-06-16 02:59:00|||||||||1
1623812450000|2021-06-16 03:00:50|||||||||1
1623812480000|2021-06-16 03:01:20|||||||||1
1623812570000|2021-06-16 03:02:50|||||||||1
1623812630000|2021-06-16 03:03:50|||||||||1
1623812640000|2021-06-16 03:04:00|||||||||1
1623812660000|2021-06-16 03:04:20|||||||||25
1623812700000|2021-06-16 03:05:00|||||||||1
1623812710000|2021-06-16 03:05:10|||||||||52
1623812720000|2021-06-16 03:05:20|||||||||16
1623812760000|2021-06-16 03:06:00|||||||||1
1623812770000|2021-06-16 03:06:10|||||||||17
1623812820000|2021-06-16 03:07:00|||||||||1
1623812830000|2021-06-16 03:07:10|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|31
1623812850000|2021-06-16 03:07:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1623812860000|2021-06-16 03:07:40|||||||||7
1623812880000|2021-06-16 03:08:00|||||||||1
1623812900000|2021-06-16 03:08:20|||||||||1
1623812930000|2021-06-16 03:08:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|14
1623812940000|2021-06-16 03:09:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1623813000000|2021-06-16 03:10:00|||||||||9
1623813050000|2021-06-16 03:10:50|||||||||1
1623813060000|2021-06-16 03:11:00|||||||||2
1623813240000|2021-06-16 03:14:00|||||||||24
1623813500000|2021-06-16 03:18:20|||||||||24
1623813530000|2021-06-16 03:18:50|||||||||2
1623813560000|2021-06-16 03:19:20|||||||||24
1623813970000|2021-06-16 03:26:10|||||||||20
1623813990000|2021-06-16 03:26:30|||||||||1
1623814330000|2021-06-16 03:32:10|||||||||20
1623814370000|2021-06-16 03:32:50|||||||||10
1623814650000|2021-06-16 03:37:30|||||||||1
1623814670000|2021-06-16 03:37:50|||||||||1
1623814720000|2021-06-16 03:38:40|||||||||17
1623814850000|2021-06-16 03:40:50|||||||||1
1623814910000|2021-06-16 03:41:50|||||||||1
1623814980000|2021-06-16 03:43:00|||||||||1
1623815030000|2021-06-16 03:43:50|||||||||1
1623815040000|2021-06-16 03:44:00|||||||||12
1623815090000|2021-06-16 03:44:50|||||||||1
1623815150000|2021-06-16 03:45:50|||||||||1
1623815210000|2021-06-16 03:46:50|||||||||1
1623815270000|2021-06-16 03:47:50|||||||||10
1623815440000|2021-06-16 03:50:40|||||||||24
1623815710000|2021-06-16 03:55:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|235
1623815790000|2021-06-16 03:56:30|||||||||2
1623816040000|2021-06-16 04:00:40|||||||||32
1623816050000|2021-06-16 04:00:50|||||||||28
1623816100000|2021-06-16 04:01:40|||||||||32
1623816160000|2021-06-16 04:02:40|||||||||21
1623816280000|2021-06-16 04:04:40|||||||||3
1623816420000|2021-06-16 04:07:00|||||||||3
1623816470000|2021-06-16 04:07:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|123
1623816480000|2021-06-16 04:08:00|||||||||4
1623816490000|2021-06-16 04:08:10|||||||||5
1623816600000|2021-06-16 04:10:00|||||||||3
1623816720000|2021-06-16 04:12:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|24
1623816730000|2021-06-16 04:12:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1623816770000|2021-06-16 04:12:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1623817070000|2021-06-16 04:17:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|100
1623817150000|2021-06-16 04:19:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|53
1623817170000|2021-06-16 04:19:30|||||||||2
1623817190000|2021-06-16 04:19:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|18
1623817210000|2021-06-16 04:20:10|15852|15848|15852|15848|15852|15848|15850.4|15846.4|2
1623817220000|2021-06-16 04:20:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1623817230000|2021-06-16 04:20:30|15852|15848|15852|15848|15852|15848|15852|15848|1
1623817250000|2021-06-16 04:20:50|15853.6|15849.6|15852|15848|15853.6|15849.6|15850.4|15846.4|4
1623817260000|2021-06-16 04:21:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|0
1623817790000|2021-06-16 04:29:50|||||||||28
1623818070000|2021-06-16 04:34:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|153
1623818080000|2021-06-16 04:34:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1623818280000|2021-06-16 04:38:00|||||||||5
1623818570000|2021-06-16 04:42:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|9
1623818620000|2021-06-16 04:43:40|||||||||2
1623818870000|2021-06-16 04:47:50|||||||||1
1623818880000|2021-06-16 04:48:00|||||||||1
1623818890000|2021-06-16 04:48:10|||||||||1
1623818910000|2021-06-16 04:48:30|||||||||1
1623818920000|2021-06-16 04:48:40|||||||||1
1623818930000|2021-06-16 04:48:50|||||||||1
1623818950000|2021-06-16 04:49:10|||||||||2
1623818970000|2021-06-16 04:49:30|||||||||1
1623819160000|2021-06-16 04:52:40|||||||||23
1623819320000|2021-06-16 04:55:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|102
1623819330000|2021-06-16 04:55:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15
1623819960000|2021-06-16 05:06:00|||||||||1
1623819990000|2021-06-16 05:06:30|||||||||1
1623820020000|2021-06-16 05:07:00|||||||||41
1623820070000|2021-06-16 05:07:50|||||||||1
1623820190000|2021-06-16 05:09:50|||||||||1
1623820240000|2021-06-16 05:10:40|||||||||1
1623820260000|2021-06-16 05:11:00|||||||||1
1623820320000|2021-06-16 05:12:00|||||||||14
1623820340000|2021-06-16 05:12:20|||||||||2
1623820350000|2021-06-16 05:12:30|||||||||3
1623820360000|2021-06-16 05:12:40|||||||||2
1623820370000|2021-06-16 05:12:50|||||||||3
1623820380000|2021-06-16 05:13:00|||||||||3
1623820390000|2021-06-16 05:13:10|||||||||2
1623820400000|2021-06-16 05:13:20|||||||||1
1623820410000|2021-06-16 05:13:30|||||||||2
1623820420000|2021-06-16 05:13:40|||||||||1
1623820430000|2021-06-16 05:13:50|||||||||3
1623820440000|2021-06-16 05:14:00|||||||||1
1623820450000|2021-06-16 05:14:10|||||||||1
1623820460000|2021-06-16 05:14:20|||||||||1
1623820470000|2021-06-16 05:14:30|||||||||1
1623820480000|2021-06-16 05:14:40|||||||||1
1623820490000|2021-06-16 05:14:50|||||||||1
1623820550000|2021-06-16 05:15:50|||||||||1
1623820610000|2021-06-16 05:16:50|||||||||1
1623820670000|2021-06-16 05:17:50|||||||||1
1623820720000|2021-06-16 05:18:40|||||||||1
1623820730000|2021-06-16 05:18:50|||||||||1
1623820790000|2021-06-16 05:19:50|||||||||1
1623820850000|2021-06-16 05:20:50|||||||||1
1623820900000|2021-06-16 05:21:40|||||||||3
1623820910000|2021-06-16 05:21:50|||||||||1
1623820930000|2021-06-16 05:22:10|||||||||1
1623820940000|2021-06-16 05:22:20|||||||||4
1623820970000|2021-06-16 05:22:50|||||||||1
1623820980000|2021-06-16 05:23:00|||||||||3
1623821040000|2021-06-16 05:24:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|40
1623821070000|2021-06-16 05:24:30|||||||||127
1623821100000|2021-06-16 05:25:00|||||||||1
1623821160000|2021-06-16 05:26:00|||||||||1
1623821210000|2021-06-16 05:26:50|||||||||16
1623821220000|2021-06-16 05:27:00|||||||||1
1623821280000|2021-06-16 05:28:00|||||||||1
1623821340000|2021-06-16 05:29:00|||||||||1
1623821400000|2021-06-16 05:30:00|||||||||3
1623821460000|2021-06-16 05:31:00|||||||||2
1623821480000|2021-06-16 05:31:20|||||||||2
1623821520000|2021-06-16 05:32:00|||||||||2
1623821580000|2021-06-16 05:33:00|||||||||52
1623821640000|2021-06-16 05:34:00|||||||||2
1623821700000|2021-06-16 05:35:00|||||||||2
1623821760000|2021-06-16 05:36:00|||||||||2
1623821790000|2021-06-16 05:36:30|||||||||2
1623821820000|2021-06-16 05:37:00|||||||||2
1623821880000|2021-06-16 05:38:00|||||||||2
1623821940000|2021-06-16 05:39:00|||||||||1
1623822000000|2021-06-16 05:40:00|||||||||1
1623822060000|2021-06-16 05:41:00|||||||||1
1623822120000|2021-06-16 05:42:00|||||||||1
1623822180000|2021-06-16 05:43:00|||||||||1
1623822240000|2021-06-16 05:44:00|||||||||1
1623822300000|2021-06-16 05:45:00|||||||||1
1623822350000|2021-06-16 05:45:50|||||||||5
1623822360000|2021-06-16 05:46:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|99
1623822400000|2021-06-16 05:46:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1623822420000|2021-06-16 05:47:00|||||||||17
1623822480000|2021-06-16 05:48:00|||||||||1
1623822520000|2021-06-16 05:48:40|||||||||19
1623822540000|2021-06-16 05:49:00|||||||||1
1623822600000|2021-06-16 05:50:00|||||||||1
1623822660000|2021-06-16 05:51:00|||||||||1
1623822690000|2021-06-16 05:51:30|||||||||13
1623822720000|2021-06-16 05:52:00|||||||||1
1623822780000|2021-06-16 05:53:00|||||||||1
1623822790000|2021-06-16 05:53:10|||||||||4
1623822810000|2021-06-16 05:53:30|||||||||3
1623822830000|2021-06-16 05:53:50|||||||||1
1623822890000|2021-06-16 05:54:50|||||||||7
1623822920000|2021-06-16 05:55:20|||||||||2
1623822940000|2021-06-16 05:55:40|||||||||1
1623822950000|2021-06-16 05:55:50|||||||||1
1623823010000|2021-06-16 05:56:50|||||||||1
1623823030000|2021-06-16 05:57:10|||||||||1
1623823060000|2021-06-16 05:57:40|||||||||1
1623823070000|2021-06-16 05:57:50|||||||||1
1623823080000|2021-06-16 05:58:00|||||||||1
1623823130000|2021-06-16 05:58:50|||||||||2
1623823140000|2021-06-16 05:59:00|||||||||5
1623823150000|2021-06-16 05:59:10|||||||||1
1623823160000|2021-06-16 05:59:20|||||||||1
1623823170000|2021-06-16 05:59:30|||||||||4
1623823180000|2021-06-16 05:59:40|||||||||1
1623823190000|2021-06-16 05:59:50|||||||||1
1623823200000|2021-06-16 06:00:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1623823210000|2021-06-16 06:00:10|||||||||2
1623823250000|2021-06-16 06:00:50|||||||||1
1623823260000|2021-06-16 06:01:00|||||||||1
1623823270000|2021-06-16 06:01:10|||||||||1
1623823290000|2021-06-16 06:01:30|||||||||1
1623823300000|2021-06-16 06:01:40|||||||||1
1623823320000|2021-06-16 06:02:00|||||||||18
1623823350000|2021-06-16 06:02:30|||||||||25
1623823360000|2021-06-16 06:02:40|||||||||2
1623823380000|2021-06-16 06:03:00|||||||||2
1623823390000|2021-06-16 06:03:10|||||||||1
1623823420000|2021-06-16 06:03:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1623823490000|2021-06-16 06:04:50|||||||||1
1623823610000|2021-06-16 06:06:50|||||||||1
1623823640000|2021-06-16 06:07:20|||||||||1
1623823730000|2021-06-16 06:08:50|||||||||1
1623823750000|2021-06-16 06:09:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1623823760000|2021-06-16 06:09:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|53
1623823770000|2021-06-16 06:09:30|||||||||9
1623823850000|2021-06-16 06:10:50|||||||||1
1623823900000|2021-06-16 06:11:40|||||||||2
1623823970000|2021-06-16 06:12:50|||||||||1
1623824000000|2021-06-16 06:13:20|||||||||1
1623824030000|2021-06-16 06:13:50|||||||||1
1623824040000|2021-06-16 06:14:00|||||||||10
1623824060000|2021-06-16 06:14:20|||||||||50
1623824080000|2021-06-16 06:14:40|||||||||24
1623824090000|2021-06-16 06:14:50|||||||||2
1623824110000|2021-06-16 06:15:10|||||||||207
1623824160000|2021-06-16 06:16:00|||||||||1
1623824170000|2021-06-16 06:16:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|36
1623824190000|2021-06-16 06:16:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|13
1623824200000|2021-06-16 06:16:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1623824220000|2021-06-16 06:17:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|20
1623824230000|2021-06-16 06:17:10|||||||||4
1623824280000|2021-06-16 06:18:00|||||||||22
1623824310000|2021-06-16 06:18:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1623824330000|2021-06-16 06:18:50|||||||||8
1623824340000|2021-06-16 06:19:00|||||||||3
1623824390000|2021-06-16 06:19:50|||||||||2
1623824400000|2021-06-16 06:20:00|||||||||13
1623824430000|2021-06-16 06:20:30|||||||||2
1623824450000|2021-06-16 06:20:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|71
1623824460000|2021-06-16 06:21:00|||||||||3
1623824490000|2021-06-16 06:21:30|||||||||18
1623824520000|2021-06-16 06:22:00|||||||||1
1623824580000|2021-06-16 06:23:00|||||||||1
1623824620000|2021-06-16 06:23:40|||||||||3
1623824640000|2021-06-16 06:24:00|||||||||6
1623824750000|2021-06-16 06:25:50|||||||||1
1623824760000|2021-06-16 06:26:00|||||||||12
1623824770000|2021-06-16 06:26:10|||||||||4
1623824800000|2021-06-16 06:26:40|||||||||7
1623824810000|2021-06-16 06:26:50|||||||||10
1623824820000|2021-06-16 06:27:00|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|37
1623824830000|2021-06-16 06:27:10|||||||||3
1623824840000|2021-06-16 06:27:20|||||||||66
1623824850000|2021-06-16 06:27:30|||||||||26
1623824860000|2021-06-16 06:27:40|||||||||7
1623824880000|2021-06-16 06:28:00|||||||||3
1623824890000|2021-06-16 06:28:10|||||||||10
1623824940000|2021-06-16 06:29:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|117
1623824960000|2021-06-16 06:29:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1623824970000|2021-06-16 06:29:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1623825000000|2021-06-16 06:30:00|||||||||4
1623825130000|2021-06-16 06:32:10|||||||||5
1623825180000|2021-06-16 06:33:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1623825190000|2021-06-16 06:33:10|||||||||2
1623825320000|2021-06-16 06:35:20|||||||||5
1623825330000|2021-06-16 06:35:30|||||||||1
1623825350000|2021-06-16 06:35:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1623825360000|2021-06-16 06:36:00|||||||||2
1623825380000|2021-06-16 06:36:20|||||||||7
1623825390000|2021-06-16 06:36:30|||||||||36
1623825500000|2021-06-16 06:38:20|||||||||1
1623825510000|2021-06-16 06:38:30|||||||||101
1623825520000|2021-06-16 06:38:40|||||||||18
1623825580000|2021-06-16 06:39:40|||||||||57
1623825590000|2021-06-16 06:39:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|7
1623825660000|2021-06-16 06:41:00|||||||||1
1623825690000|2021-06-16 06:41:30|||||||||1
1623825720000|2021-06-16 06:42:00|||||||||6
1623825740000|2021-06-16 06:42:20|||||||||36
1623825780000|2021-06-16 06:43:00|||||||||20
1623825910000|2021-06-16 06:45:10|||||||||15
1623825920000|2021-06-16 06:45:20|||||||||1
1623826000000|2021-06-16 06:46:40|||||||||50
1623826020000|2021-06-16 06:47:00|||||||||2
1623826030000|2021-06-16 06:47:10|||||||||1
1623826060000|2021-06-16 06:47:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1623826070000|2021-06-16 06:47:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|18
1623826150000|2021-06-16 06:49:10|||||||||25
1623826170000|2021-06-16 06:49:30|||||||||2
1623826200000|2021-06-16 06:50:00|||||||||1
1623826210000|2021-06-16 06:50:10|||||||||1
1623826250000|2021-06-16 06:50:50|||||||||1
1623826260000|2021-06-16 06:51:00|||||||||1
1623826290000|2021-06-16 06:51:30|||||||||2
1623826300000|2021-06-16 06:51:40|||||||||1
1623826310000|2021-06-16 06:51:50|||||||||1
1623826320000|2021-06-16 06:52:00|||||||||2
1623826330000|2021-06-16 06:52:10|||||||||88
1623826360000|2021-06-16 06:52:40|||||||||1
1623826370000|2021-06-16 06:52:50|||||||||1
1623826390000|2021-06-16 06:53:10|||||||||11
1623826400000|2021-06-16 06:53:20|||||||||1
1623826440000|2021-06-16 06:54:00|||||||||1
1623826470000|2021-06-16 06:54:30|||||||||1
1623826490000|2021-06-16 06:54:50|||||||||1
1623826500000|2021-06-16 06:55:00|||||||||3
1623826510000|2021-06-16 06:55:10|||||||||1
1623826520000|2021-06-16 06:55:20|||||||||1
1623826540000|2021-06-16 06:55:40|||||||||1
1623826550000|2021-06-16 06:55:50|||||||||1
1623826560000|2021-06-16 06:56:00|||||||||2
1623826580000|2021-06-16 06:56:20|||||||||1
1623826590000|2021-06-16 06:56:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|11
1623826600000|2021-06-16 06:56:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1623826610000|2021-06-16 06:56:50|||||||||16
1623826620000|2021-06-16 06:57:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|33
1623826650000|2021-06-16 06:57:30|||||||||15
1623826670000|2021-06-16 06:57:50|||||||||1
1623826680000|2021-06-16 06:58:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|12
1623826690000|2021-06-16 06:58:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1623826730000|2021-06-16 06:58:50|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|56
1623826740000|2021-06-16 06:59:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1623826770000|2021-06-16 06:59:30|||||||||3
1623826780000|2021-06-16 06:59:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|18
1623826800000|2021-06-16 07:00:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|55
1623826810000|2021-06-16 07:00:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|34
1623826820000|2021-06-16 07:00:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|54
1623826860000|2021-06-16 07:01:00|||||||||1
1623826870000|2021-06-16 07:01:10|||||||||2
1623826890000|2021-06-16 07:01:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|35
1623826930000|2021-06-16 07:02:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1623826950000|2021-06-16 07:02:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|96
1623826970000|2021-06-16 07:02:50|||||||||3
1623826990000|2021-06-16 07:03:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1623827000000|2021-06-16 07:03:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|100
1623827040000|2021-06-16 07:04:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|103
1623827050000|2021-06-16 07:04:10|||||||||1
1623827070000|2021-06-16 07:04:30|||||||||21
1623827090000|2021-06-16 07:04:50|||||||||1
1623827120000|2021-06-16 07:05:20|||||||||5
1623827140000|2021-06-16 07:05:40|||||||||7
1623827160000|2021-06-16 07:06:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1623827200000|2021-06-16 07:06:40|||||||||2
1623827240000|2021-06-16 07:07:20|||||||||78
1623827250000|2021-06-16 07:07:30|||||||||12
1623827270000|2021-06-16 07:07:50|||||||||32
1623827280000|2021-06-16 07:08:00|||||||||1
1623827320000|2021-06-16 07:08:40|||||||||1
1623827330000|2021-06-16 07:08:50|||||||||1
1623827340000|2021-06-16 07:09:00|||||||||2
1623827350000|2021-06-16 07:09:10|||||||||19
1623827360000|2021-06-16 07:09:20|||||||||1
1623827370000|2021-06-16 07:09:30|||||||||1
1623827390000|2021-06-16 07:09:50|||||||||2
1623827400000|2021-06-16 07:10:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1623827440000|2021-06-16 07:10:40|||||||||2
1623827450000|2021-06-16 07:10:50|||||||||1
1623827470000|2021-06-16 07:11:10|||||||||1
1623827480000|2021-06-16 07:11:20|||||||||1
1623827510000|2021-06-16 07:11:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1623827520000|2021-06-16 07:12:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|40
1623827530000|2021-06-16 07:12:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1623827540000|2021-06-16 07:12:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1623827560000|2021-06-16 07:12:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1623827570000|2021-06-16 07:12:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|33
1623827590000|2021-06-16 07:13:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1623827640000|2021-06-16 07:14:00|||||||||9
1623827650000|2021-06-16 07:14:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|10
1623827670000|2021-06-16 07:14:30|||||||||9
1623827690000|2021-06-16 07:14:50|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|22
1623827700000|2021-06-16 07:15:00|||||||||1
1623827710000|2021-06-16 07:15:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|45
1623827770000|2021-06-16 07:16:10|||||||||1
1623827800000|2021-06-16 07:16:40|||||||||3
1623827810000|2021-06-16 07:16:50|||||||||1
1623827820000|2021-06-16 07:17:00|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|55
1623827850000|2021-06-16 07:17:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|36
1623827870000|2021-06-16 07:17:50|||||||||16
1623827880000|2021-06-16 07:18:00|||||||||1
1623827890000|2021-06-16 07:18:10|||||||||2
1623827910000|2021-06-16 07:18:30|||||||||1
1623827930000|2021-06-16 07:18:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1623827960000|2021-06-16 07:19:20|||||||||1
1623827990000|2021-06-16 07:19:50|||||||||1
1623828000000|2021-06-16 07:20:00|||||||||20
1623828010000|2021-06-16 07:20:10|||||||||90
1623828030000|2021-06-16 07:20:30|||||||||1
1623828060000|2021-06-16 07:21:00|||||||||1
1623828070000|2021-06-16 07:21:10|||||||||24
1623828080000|2021-06-16 07:21:20|||||||||1
1623828110000|2021-06-16 07:21:50|||||||||1
1623828130000|2021-06-16 07:22:10|||||||||1
1623828150000|2021-06-16 07:22:30|||||||||1
1623828180000|2021-06-16 07:23:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1623828190000|2021-06-16 07:23:10|||||||||1
1623828230000|2021-06-16 07:23:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|89
1623828240000|2021-06-16 07:24:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|24
1623828260000|2021-06-16 07:24:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1623828280000|2021-06-16 07:24:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|55
1623828290000|2021-06-16 07:24:50|||||||||8
1623828300000|2021-06-16 07:25:00|||||||||11
1623828310000|2021-06-16 07:25:10|||||||||4
1623828330000|2021-06-16 07:25:30|||||||||20
1623828350000|2021-06-16 07:25:50|||||||||1
1623828360000|2021-06-16 07:26:00|||||||||3
1623828370000|2021-06-16 07:26:10|||||||||20
1623828380000|2021-06-16 07:26:20|||||||||1
1623828420000|2021-06-16 07:27:00|||||||||24
1623828430000|2021-06-16 07:27:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15
1623828450000|2021-06-16 07:27:30|||||||||2
1623828460000|2021-06-16 07:27:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1623828470000|2021-06-16 07:27:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|8
1623828500000|2021-06-16 07:28:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|26
1623828530000|2021-06-16 07:28:50|||||||||1
1623828540000|2021-06-16 07:29:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|22
1623828550000|2021-06-16 07:29:10|||||||||17
1623828560000|2021-06-16 07:29:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1623828610000|2021-06-16 07:30:10|||||||||1
1623828630000|2021-06-16 07:30:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|58
1623828690000|2021-06-16 07:31:30|||||||||74
1623828700000|2021-06-16 07:31:40|||||||||1
1623828710000|2021-06-16 07:31:50|||||||||7
1623828720000|2021-06-16 07:32:00|||||||||1
1623828730000|2021-06-16 07:32:10|||||||||2
1623828740000|2021-06-16 07:32:20|||||||||1
1623828760000|2021-06-16 07:32:40|||||||||9
1623828770000|2021-06-16 07:32:50|||||||||2
1623828780000|2021-06-16 07:33:00|||||||||1
1623828790000|2021-06-16 07:33:10|||||||||1
1623828800000|2021-06-16 07:33:20|||||||||1
1623828820000|2021-06-16 07:33:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1623828830000|2021-06-16 07:33:50|||||||||15
1623828840000|2021-06-16 07:34:00|||||||||1
1623828860000|2021-06-16 07:34:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|22
1623828880000|2021-06-16 07:34:40|||||||||87
1623828900000|2021-06-16 07:35:00|||||||||5
1623828920000|2021-06-16 07:35:20|||||||||22
1623828930000|2021-06-16 07:35:30|||||||||71
1623828940000|2021-06-16 07:35:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1623828950000|2021-06-16 07:35:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|134
1623828960000|2021-06-16 07:36:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|58
1623828990000|2021-06-16 07:36:30|||||||||5
1623829010000|2021-06-16 07:36:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|47
1623829040000|2021-06-16 07:37:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|114
1623829050000|2021-06-16 07:37:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1623829080000|2021-06-16 07:38:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|26
1623829100000|2021-06-16 07:38:20|||||||||15
1623829110000|2021-06-16 07:38:30|||||||||32
1623829120000|2021-06-16 07:38:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|8
1623829140000|2021-06-16 07:39:00|||||||||1
1623829150000|2021-06-16 07:39:10|||||||||16
1623829160000|2021-06-16 07:39:20|||||||||5
1623829170000|2021-06-16 07:39:30|||||||||22
1623829180000|2021-06-16 07:39:40|||||||||1
1623829200000|2021-06-16 07:40:00|||||||||9
1623829220000|2021-06-16 07:40:20|||||||||1
1623829250000|2021-06-16 07:40:50|||||||||1
1623829260000|2021-06-16 07:41:00|||||||||3
1623829300000|2021-06-16 07:41:40|||||||||1
1623829310000|2021-06-16 07:41:50|||||||||38
1623829320000|2021-06-16 07:42:00|||||||||5
1623829340000|2021-06-16 07:42:20|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|10
1623829350000|2021-06-16 07:42:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1623829370000|2021-06-16 07:42:50|15853.6|15849.6|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|19
1623829380000|2021-06-16 07:43:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1623829410000|2021-06-16 07:43:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1623829420000|2021-06-16 07:43:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1623829450000|2021-06-16 07:44:10|||||||||16
1623829470000|2021-06-16 07:44:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|10
1623829490000|2021-06-16 07:44:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1623829530000|2021-06-16 07:45:30|||||||||1
1623829550000|2021-06-16 07:45:50|||||||||5
1623829560000|2021-06-16 07:46:00|||||||||11
1623829570000|2021-06-16 07:46:10|||||||||1
1623829610000|2021-06-16 07:46:50|||||||||2
1623829620000|2021-06-16 07:47:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1623829660000|2021-06-16 07:47:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|79
1623829680000|2021-06-16 07:48:00|||||||||1
1623829720000|2021-06-16 07:48:40|||||||||1
1623829750000|2021-06-16 07:49:10|||||||||1
1623829760000|2021-06-16 07:49:20|||||||||1
1623829780000|2021-06-16 07:49:40|||||||||15
1623829790000|2021-06-16 07:49:50|||||||||1
1623829800000|2021-06-16 07:50:00|||||||||11
1623829810000|2021-06-16 07:50:10|||||||||20
1623829820000|2021-06-16 07:50:20|||||||||1
1623829840000|2021-06-16 07:50:40|||||||||1
1623829870000|2021-06-16 07:51:10|||||||||1
1623829880000|2021-06-16 07:51:20|||||||||1
1623829900000|2021-06-16 07:51:40|||||||||5
1623829910000|2021-06-16 07:51:50|||||||||1
1623829940000|2021-06-16 07:52:20|||||||||8
1623829950000|2021-06-16 07:52:30|||||||||2
1623829990000|2021-06-16 07:53:10|||||||||11
1623830010000|2021-06-16 07:53:30|||||||||1
1623830030000|2021-06-16 07:53:50|||||||||11
1623830060000|2021-06-16 07:54:20|||||||||1
1623830080000|2021-06-16 07:54:40|||||||||12
1623830100000|2021-06-16 07:55:00|||||||||10
1623830110000|2021-06-16 07:55:10|||||||||8
1623830130000|2021-06-16 07:55:30|||||||||1
1623830140000|2021-06-16 07:55:40|||||||||45
1623830150000|2021-06-16 07:55:50|||||||||5
1623830160000|2021-06-16 07:56:00|||||||||8
1623830170000|2021-06-16 07:56:10|||||||||1
1623830190000|2021-06-16 07:56:30|||||||||1
1623830200000|2021-06-16 07:56:40|||||||||1
1623830210000|2021-06-16 07:56:50|||||||||1
1623830230000|2021-06-16 07:57:10|||||||||1
1623830240000|2021-06-16 07:57:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1623830270000|2021-06-16 07:57:50|||||||||1
1623830280000|2021-06-16 07:58:00|||||||||1
1623830310000|2021-06-16 07:58:30|||||||||96
1623830340000|2021-06-16 07:59:00|||||||||1
1623830350000|2021-06-16 07:59:10|||||||||1
1623830370000|2021-06-16 07:59:30|||||||||1
1623830390000|2021-06-16 07:59:50|||||||||1
1623830400000|2021-06-16 08:00:00|||||||||2
1623830420000|2021-06-16 08:00:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1623830450000|2021-06-16 08:00:50|||||||||1
1623830460000|2021-06-16 08:01:00|||||||||1
1623830490000|2021-06-16 08:01:30|||||||||4
1623830500000|2021-06-16 08:01:40|||||||||2
1623830530000|2021-06-16 08:02:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1623830570000|2021-06-16 08:02:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1623830580000|2021-06-16 08:03:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|49
1623830640000|2021-06-16 08:04:00|||||||||3
1623830650000|2021-06-16 08:04:10|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|38
1623830660000|2021-06-16 08:04:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1623830670000|2021-06-16 08:04:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1623830710000|2021-06-16 08:05:10|||||||||5
1623830750000|2021-06-16 08:05:50|||||||||1
1623830770000|2021-06-16 08:06:10|||||||||14
1623830780000|2021-06-16 08:06:20|||||||||1
1623830810000|2021-06-16 08:06:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|35
1623830820000|2021-06-16 08:07:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|38
1623830840000|2021-06-16 08:07:20|||||||||5
1623830860000|2021-06-16 08:07:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|45
1623830890000|2021-06-16 08:08:10|||||||||1
1623830900000|2021-06-16 08:08:20|||||||||12
1623830930000|2021-06-16 08:08:50|||||||||1
1623830960000|2021-06-16 08:09:20|||||||||20
1623830970000|2021-06-16 08:09:30|||||||||1
1623830980000|2021-06-16 08:09:40|||||||||1
1623831010000|2021-06-16 08:10:10|||||||||3
1623831020000|2021-06-16 08:10:20|||||||||4
1623831030000|2021-06-16 08:10:30|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|3
1623831040000|2021-06-16 08:10:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|2
1623831050000|2021-06-16 08:10:50|||||||||2
1623831060000|2021-06-16 08:11:00|||||||||16
1623831070000|2021-06-16 08:11:10|||||||||7
1623831120000|2021-06-16 08:12:00|||||||||1
1623831150000|2021-06-16 08:12:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|72
1623831170000|2021-06-16 08:12:50|||||||||2
1623831200000|2021-06-16 08:13:20|||||||||1
1623831230000|2021-06-16 08:13:50|||||||||1
1623831270000|2021-06-16 08:14:30|||||||||2
1623831310000|2021-06-16 08:15:10|||||||||34
1623831320000|2021-06-16 08:15:20|||||||||1
1623831330000|2021-06-16 08:15:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1623831340000|2021-06-16 08:15:40|||||||||1
1623831350000|2021-06-16 08:15:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|52
1623831360000|2021-06-16 08:16:00|||||||||55
1623831400000|2021-06-16 08:16:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1623831410000|2021-06-16 08:16:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1623831420000|2021-06-16 08:17:00|||||||||1
1623831450000|2021-06-16 08:17:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1623831460000|2021-06-16 08:17:40|||||||||1
1623831480000|2021-06-16 08:18:00|||||||||3
1623831490000|2021-06-16 08:18:10|||||||||1
1623831530000|2021-06-16 08:18:50|||||||||2
1623831560000|2021-06-16 08:19:20|||||||||1
1623831570000|2021-06-16 08:19:30|||||||||1
1623831580000|2021-06-16 08:19:40|||||||||10
1623831600000|2021-06-16 08:20:00|||||||||1
1623831610000|2021-06-16 08:20:10|||||||||1
1623831640000|2021-06-16 08:20:40|||||||||1
1623831650000|2021-06-16 08:20:50|||||||||2
1623831660000|2021-06-16 08:21:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1623831670000|2021-06-16 08:21:10|||||||||4
1623831680000|2021-06-16 08:21:20|||||||||1
1623831720000|2021-06-16 08:22:00|||||||||8
1623831740000|2021-06-16 08:22:20|||||||||1
1623831760000|2021-06-16 08:22:40|||||||||12
1623831770000|2021-06-16 08:22:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|49
1623831780000|2021-06-16 08:23:00|||||||||1
1623831800000|2021-06-16 08:23:20|||||||||1
1623831820000|2021-06-16 08:23:40|||||||||51
1623831830000|2021-06-16 08:23:50|||||||||1
1623831840000|2021-06-16 08:24:00|||||||||12
1623831870000|2021-06-16 08:24:30|||||||||1
1623831900000|2021-06-16 08:25:00|||||||||2
1623831910000|2021-06-16 08:25:10|||||||||1
1623831950000|2021-06-16 08:25:50|||||||||1
1623831960000|2021-06-16 08:26:00|||||||||1
1623831970000|2021-06-16 08:26:10|||||||||1
1623831980000|2021-06-16 08:26:20|||||||||1
1623831990000|2021-06-16 08:26:30|||||||||1
1623832010000|2021-06-16 08:26:50|||||||||4
1623832020000|2021-06-16 08:27:00|||||||||4
1623832040000|2021-06-16 08:27:20|||||||||1
1623832050000|2021-06-16 08:27:30|||||||||1
1623832080000|2021-06-16 08:28:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1623832090000|2021-06-16 08:28:10|||||||||1
1623832100000|2021-06-16 08:28:20|||||||||1
1623832120000|2021-06-16 08:28:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1623832130000|2021-06-16 08:28:50|||||||||1
1623832170000|2021-06-16 08:29:30|||||||||1
1623832180000|2021-06-16 08:29:40|||||||||1
1623832200000|2021-06-16 08:30:00|||||||||4
1623832230000|2021-06-16 08:30:30|||||||||1
1623832240000|2021-06-16 08:30:40|||||||||2
1623832270000|2021-06-16 08:31:10|||||||||2
1623832310000|2021-06-16 08:31:50|||||||||5
1623832330000|2021-06-16 08:32:10|||||||||1
1623832340000|2021-06-16 08:32:20|||||||||1
1623832360000|2021-06-16 08:32:40|||||||||5
1623832380000|2021-06-16 08:33:00|||||||||3
1623832410000|2021-06-16 08:33:30|||||||||1
1623832420000|2021-06-16 08:33:40|||||||||1
1623832430000|2021-06-16 08:33:50|||||||||1
1623832450000|2021-06-16 08:34:10|||||||||2
1623832460000|2021-06-16 08:34:20|||||||||1
1623832490000|2021-06-16 08:34:50|||||||||4
1623832500000|2021-06-16 08:35:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1623832560000|2021-06-16 08:36:00|||||||||3
1623832570000|2021-06-16 08:36:10|||||||||2
1623832600000|2021-06-16 08:36:40|||||||||1
1623832620000|2021-06-16 08:37:00|||||||||5
1623832630000|2021-06-16 08:37:10|||||||||1
1623832640000|2021-06-16 08:37:20|||||||||1
1623832650000|2021-06-16 08:37:30|||||||||1
1623832670000|2021-06-16 08:37:50|||||||||1
1623832680000|2021-06-16 08:38:00|||||||||1
1623832690000|2021-06-16 08:38:10|||||||||6
1623832700000|2021-06-16 08:38:20|||||||||1
1623832710000|2021-06-16 08:38:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|13
1623832730000|2021-06-16 08:38:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|118
1623832740000|2021-06-16 08:39:00|||||||||8
1623832780000|2021-06-16 08:39:40|||||||||3
1623832790000|2021-06-16 08:39:50|||||||||4
1623832800000|2021-06-16 08:40:00|||||||||2
1623832830000|2021-06-16 08:40:30|||||||||1
1623832840000|2021-06-16 08:40:40|||||||||1
1623832860000|2021-06-16 08:41:00|||||||||5
1623832900000|2021-06-16 08:41:40|||||||||8
1623832920000|2021-06-16 08:42:00|||||||||3
1623832930000|2021-06-16 08:42:10|||||||||2
1623832940000|2021-06-16 08:42:20|||||||||36
1623832960000|2021-06-16 08:42:40|||||||||1
1623833000000|2021-06-16 08:43:20|||||||||1
1623833010000|2021-06-16 08:43:30|||||||||29
1623833020000|2021-06-16 08:43:40|||||||||32
1623833030000|2021-06-16 08:43:50|||||||||1
1623833040000|2021-06-16 08:44:00|||||||||3
1623833070000|2021-06-16 08:44:30|||||||||1
1623833100000|2021-06-16 08:45:00|||||||||3
1623833110000|2021-06-16 08:45:10|||||||||1
1623833120000|2021-06-16 08:45:20|||||||||1
1623833140000|2021-06-16 08:45:40|||||||||5
1623833160000|2021-06-16 08:46:00|||||||||2
1623833180000|2021-06-16 08:46:20|||||||||1
1623833200000|2021-06-16 08:46:40|||||||||1
1623833210000|2021-06-16 08:46:50|||||||||1
1623833220000|2021-06-16 08:47:00|||||||||1
1623833250000|2021-06-16 08:47:30|||||||||1
1623833270000|2021-06-16 08:47:50|||||||||1
1623833280000|2021-06-16 08:48:00|||||||||12
1623833290000|2021-06-16 08:48:10|||||||||2
1623833300000|2021-06-16 08:48:20|||||||||1
1623833320000|2021-06-16 08:48:40|||||||||3
1623833330000|2021-06-16 08:48:50|||||||||32
1623833340000|2021-06-16 08:49:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|48
1623833350000|2021-06-16 08:49:10|||||||||18
1623833390000|2021-06-16 08:49:50|||||||||1
1623833400000|2021-06-16 08:50:00|||||||||17
1623833420000|2021-06-16 08:50:20|||||||||1
1623833440000|2021-06-16 08:50:40|||||||||1
1623833450000|2021-06-16 08:50:50|||||||||11
1623833460000|2021-06-16 08:51:00|||||||||1
1623833470000|2021-06-16 08:51:10|||||||||1
1623833490000|2021-06-16 08:51:30|||||||||1
1623833500000|2021-06-16 08:51:40|||||||||1
1623833510000|2021-06-16 08:51:50|||||||||2
1623833540000|2021-06-16 08:52:20|||||||||2
1623833550000|2021-06-16 08:52:30|||||||||1
1623833570000|2021-06-16 08:52:50|||||||||1
1623833580000|2021-06-16 08:53:00|||||||||27
1623833610000|2021-06-16 08:53:30|||||||||3
1623833640000|2021-06-16 08:54:00|||||||||1
1623833650000|2021-06-16 08:54:10|||||||||1
1623833660000|2021-06-16 08:54:20|||||||||1
1623833680000|2021-06-16 08:54:40|||||||||1
1623833700000|2021-06-16 08:55:00|||||||||2
1623833720000|2021-06-16 08:55:20|||||||||1
1623833740000|2021-06-16 08:55:40|||||||||152
1623833760000|2021-06-16 08:56:00|||||||||7
1623833770000|2021-06-16 08:56:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|40
1623833820000|2021-06-16 08:57:00|||||||||1
1623833830000|2021-06-16 08:57:10|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|33
1623833850000|2021-06-16 08:57:30|||||||||1
1623833870000|2021-06-16 08:57:50|||||||||1
1623833910000|2021-06-16 08:58:30|||||||||1
1623833920000|2021-06-16 08:58:40|||||||||1
1623833930000|2021-06-16 08:58:50|||||||||1
1623833950000|2021-06-16 08:59:10|||||||||1
1623833970000|2021-06-16 08:59:30|||||||||37
1623833980000|2021-06-16 08:59:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1623834000000|2021-06-16 09:00:00|||||||||1
1623834020000|2021-06-16 09:00:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|89
1623834030000|2021-06-16 09:00:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|11
1623834050000|2021-06-16 09:00:50|||||||||1
1623834090000|2021-06-16 09:01:30|||||||||1
1623834110000|2021-06-16 09:01:50|||||||||1
1623834130000|2021-06-16 09:02:10|||||||||1
1623834160000|2021-06-16 09:02:40|||||||||21
1623834170000|2021-06-16 09:02:50|||||||||1
1623834180000|2021-06-16 09:03:00|||||||||1
1623834190000|2021-06-16 09:03:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1623834210000|2021-06-16 09:03:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|121
1623834240000|2021-06-16 09:04:00|||||||||1
1623834260000|2021-06-16 09:04:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|77
1623834310000|2021-06-16 09:05:10|||||||||1
1623834350000|2021-06-16 09:05:50|||||||||1
1623834380000|2021-06-16 09:06:20|||||||||1
1623834420000|2021-06-16 09:07:00|||||||||1
1623834460000|2021-06-16 09:07:40|||||||||1
1623834480000|2021-06-16 09:08:00|||||||||1
1623834500000|2021-06-16 09:08:20|||||||||1
1623834510000|2021-06-16 09:08:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1623834530000|2021-06-16 09:08:50|||||||||2
1623834560000|2021-06-16 09:09:20|||||||||1
1623834570000|2021-06-16 09:09:30|||||||||1
1623834600000|2021-06-16 09:10:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|114
1623834640000|2021-06-16 09:10:40|||||||||2
1623834680000|2021-06-16 09:11:20|||||||||1
1623834700000|2021-06-16 09:11:40|||||||||106
1623834760000|2021-06-16 09:12:40|||||||||1
1623834770000|2021-06-16 09:12:50|||||||||3
1623834780000|2021-06-16 09:13:00|||||||||1
1623834790000|2021-06-16 09:13:10|||||||||4
1623834800000|2021-06-16 09:13:20|||||||||18
1623834810000|2021-06-16 09:13:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1623834820000|2021-06-16 09:13:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|91
1623834870000|2021-06-16 09:14:30|||||||||1
1623834910000|2021-06-16 09:15:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|195
1623834920000|2021-06-16 09:15:20|||||||||8
1623834940000|2021-06-16 09:15:40|||||||||1
1623834980000|2021-06-16 09:16:20|||||||||1
1623835010000|2021-06-16 09:16:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|11
1623835020000|2021-06-16 09:17:00|||||||||1
1623835030000|2021-06-16 09:17:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|68
1623835070000|2021-06-16 09:17:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1623835080000|2021-06-16 09:18:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|54
1623835090000|2021-06-16 09:18:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1623835100000|2021-06-16 09:18:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1623835110000|2021-06-16 09:18:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|295
1623835160000|2021-06-16 09:19:20|||||||||1
1623835180000|2021-06-16 09:19:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|26
1623835200000|2021-06-16 09:20:00|||||||||1
1623835210000|2021-06-16 09:20:10|||||||||1
1623835220000|2021-06-16 09:20:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|137
1623835230000|2021-06-16 09:20:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|46
1623835240000|2021-06-16 09:20:40|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|17
1623835250000|2021-06-16 09:20:50|||||||||5
1623835260000|2021-06-16 09:21:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|10
1623835270000|2021-06-16 09:21:10|||||||||8
1623835280000|2021-06-16 09:21:20|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|66
1623835290000|2021-06-16 09:21:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|1
1623835320000|2021-06-16 09:22:00|||||||||3
1623835350000|2021-06-16 09:22:30|||||||||3
1623835380000|2021-06-16 09:23:00|||||||||1
1623835420000|2021-06-16 09:23:40|||||||||1
1623835430000|2021-06-16 09:23:50|||||||||1
1623835460000|2021-06-16 09:24:20|||||||||1
1623835490000|2021-06-16 09:24:50|||||||||2
1623835500000|2021-06-16 09:25:00|||||||||1
1623835530000|2021-06-16 09:25:30|||||||||1
1623835550000|2021-06-16 09:25:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|76
1623835610000|2021-06-16 09:26:50|||||||||1
1623835650000|2021-06-16 09:27:30|||||||||1
1623835670000|2021-06-16 09:27:50|||||||||1
1623835690000|2021-06-16 09:28:10|||||||||1
1623835730000|2021-06-16 09:28:50|||||||||2
1623835740000|2021-06-16 09:29:00|||||||||1
1623835750000|2021-06-16 09:29:10|||||||||1
1623835770000|2021-06-16 09:29:30|||||||||1
1623835780000|2021-06-16 09:29:40|||||||||26
1623835800000|2021-06-16 09:30:00|||||||||20
1623835820000|2021-06-16 09:30:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|75
1623835850000|2021-06-16 09:30:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1623835880000|2021-06-16 09:31:20|||||||||1
1623835890000|2021-06-16 09:31:30|||||||||10
1623835910000|2021-06-16 09:31:50|||||||||1
1623835940000|2021-06-16 09:32:20|||||||||2
1623835950000|2021-06-16 09:32:30|||||||||1
1623835980000|2021-06-16 09:33:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1623835990000|2021-06-16 09:33:10|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|10
1623836000000|2021-06-16 09:33:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|59
1623836010000|2021-06-16 09:33:30|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|7
1623836030000|2021-06-16 09:33:50|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|13
1623836040000|2021-06-16 09:34:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|8
1623836060000|2021-06-16 09:34:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1623836090000|2021-06-16 09:34:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1623836100000|2021-06-16 09:35:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|27
1623836110000|2021-06-16 09:35:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|22
1623836170000|2021-06-16 09:36:10|||||||||1
1623836210000|2021-06-16 09:36:50|||||||||1
1623836250000|2021-06-16 09:37:30|||||||||1
1623836280000|2021-06-16 09:38:00|||||||||1
1623836320000|2021-06-16 09:38:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1623836330000|2021-06-16 09:38:50|||||||||6
1623836340000|2021-06-16 09:39:00|15859.8|15855.8|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|56
1623836350000|2021-06-16 09:39:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|11
1623836360000|2021-06-16 09:39:20|||||||||9
1623836370000|2021-06-16 09:39:30|||||||||10
1623836390000|2021-06-16 09:39:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1623836400000|2021-06-16 09:40:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1623836420000|2021-06-16 09:40:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1623836450000|2021-06-16 09:40:50|||||||||1
1623836460000|2021-06-16 09:41:00|||||||||2
1623836480000|2021-06-16 09:41:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|121
1623836500000|2021-06-16 09:41:40|||||||||1
1623836510000|2021-06-16 09:41:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|14
1623836570000|2021-06-16 09:42:50|||||||||1
1623836580000|2021-06-16 09:43:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1623836590000|2021-06-16 09:43:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|47
1623836640000|2021-06-16 09:44:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|36
1623836650000|2021-06-16 09:44:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|59
1623836710000|2021-06-16 09:45:10|||||||||8
1623836720000|2021-06-16 09:45:20|||||||||2
1623836730000|2021-06-16 09:45:30|||||||||1
1623836750000|2021-06-16 09:45:50|||||||||1
1623836760000|2021-06-16 09:46:00|||||||||7
1623836790000|2021-06-16 09:46:30|||||||||1
1623836830000|2021-06-16 09:47:10|||||||||1
1623836850000|2021-06-16 09:47:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1623836860000|2021-06-16 09:47:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1623836870000|2021-06-16 09:47:50|||||||||4
1623836880000|2021-06-16 09:48:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1623836930000|2021-06-16 09:48:50|||||||||1
1623836970000|2021-06-16 09:49:30|||||||||1
1623837000000|2021-06-16 09:50:00|||||||||1
1623837030000|2021-06-16 09:50:30|||||||||16
1623837040000|2021-06-16 09:50:40|||||||||1
1623837050000|2021-06-16 09:50:50|||||||||1
1623837060000|2021-06-16 09:51:00|||||||||4
1623837080000|2021-06-16 09:51:20|||||||||1
1623837110000|2021-06-16 09:51:50|||||||||2
1623837130000|2021-06-16 09:52:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1623837140000|2021-06-16 09:52:20|||||||||6
1623837160000|2021-06-16 09:52:40|||||||||6
1623837170000|2021-06-16 09:52:50|||||||||56
1623837180000|2021-06-16 09:53:00|||||||||34
1623837190000|2021-06-16 09:53:10|||||||||1
1623837210000|2021-06-16 09:53:30|||||||||6
1623837220000|2021-06-16 09:53:40|||||||||21
1623837230000|2021-06-16 09:53:50|||||||||3
1623837240000|2021-06-16 09:54:00|||||||||3
1623837250000|2021-06-16 09:54:10|||||||||1
1623837260000|2021-06-16 09:54:20|||||||||1
1623837270000|2021-06-16 09:54:30|||||||||3
1623837300000|2021-06-16 09:55:00|||||||||3
1623837310000|2021-06-16 09:55:10|||||||||1
1623837330000|2021-06-16 09:55:30|||||||||1
1623837340000|2021-06-16 09:55:40|||||||||1
1623837360000|2021-06-16 09:56:00|||||||||3
1623837370000|2021-06-16 09:56:10|||||||||2
1623837400000|2021-06-16 09:56:40|||||||||1
1623837410000|2021-06-16 09:56:50|||||||||5
1623837420000|2021-06-16 09:57:00|||||||||2
1623837430000|2021-06-16 09:57:10|||||||||3
1623837440000|2021-06-16 09:57:20|||||||||2
1623837450000|2021-06-16 09:57:30|||||||||22
1623837460000|2021-06-16 09:57:40|||||||||2
1623837470000|2021-06-16 09:57:50|||||||||10
1623837480000|2021-06-16 09:58:00|||||||||6
1623837490000|2021-06-16 09:58:10|||||||||10
1623837500000|2021-06-16 09:58:20|||||||||29
1623837510000|2021-06-16 09:58:30|||||||||2
1623837520000|2021-06-16 09:58:40|||||||||1
1623837530000|2021-06-16 09:58:50|||||||||6
1623837540000|2021-06-16 09:59:00|||||||||1
1623837550000|2021-06-16 09:59:10|||||||||1
1623837570000|2021-06-16 09:59:30|||||||||1
1623837580000|2021-06-16 09:59:40|||||||||20
1623837590000|2021-06-16 09:59:50|||||||||1
1623837600000|2021-06-16 10:00:00|||||||||23
1623837610000|2021-06-16 10:00:10|||||||||16
1623837620000|2021-06-16 10:00:20|||||||||18
1623837630000|2021-06-16 10:00:30|||||||||19
1623837650000|2021-06-16 10:00:50|||||||||1
1623837660000|2021-06-16 10:01:00|||||||||1
1623837680000|2021-06-16 10:01:20|||||||||1
1623837710000|2021-06-16 10:01:50|||||||||2
1623837720000|2021-06-16 10:02:00|||||||||1
1623837740000|2021-06-16 10:02:20|||||||||1
1623837750000|2021-06-16 10:02:30|||||||||2
1623837760000|2021-06-16 10:02:40|||||||||20
1623837770000|2021-06-16 10:02:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|118
1623837780000|2021-06-16 10:03:00|||||||||126
1623837810000|2021-06-16 10:03:30|||||||||1
1623837820000|2021-06-16 10:03:40|||||||||27
1623837870000|2021-06-16 10:04:30|||||||||1
1623837940000|2021-06-16 10:05:40|||||||||5
1623837950000|2021-06-16 10:05:50|||||||||10
1623837970000|2021-06-16 10:06:10|||||||||50
1623838020000|2021-06-16 10:07:00|||||||||2
1623838030000|2021-06-16 10:07:10|||||||||57
1623838100000|2021-06-16 10:08:20|||||||||1
1623838170000|2021-06-16 10:09:30|||||||||1
1623838220000|2021-06-16 10:10:20|||||||||1
1623838240000|2021-06-16 10:10:40|||||||||2
1623838310000|2021-06-16 10:11:50|||||||||6
1623838330000|2021-06-16 10:12:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1623838340000|2021-06-16 10:12:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|255
1623838350000|2021-06-16 10:12:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|17
1623838360000|2021-06-16 10:12:40|||||||||25
1623838400000|2021-06-16 10:13:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1623838410000|2021-06-16 10:13:30|||||||||3
1623838430000|2021-06-16 10:13:50|||||||||1
1623838450000|2021-06-16 10:14:10|||||||||1
1623838510000|2021-06-16 10:15:10|||||||||1
1623838540000|2021-06-16 10:15:40|||||||||10
1623838550000|2021-06-16 10:15:50|||||||||2
1623838560000|2021-06-16 10:16:00|||||||||17
1623838600000|2021-06-16 10:16:40|||||||||1
1623838610000|2021-06-16 10:16:50|||||||||18
1623838620000|2021-06-16 10:17:00|||||||||44
1623838630000|2021-06-16 10:17:10|||||||||12
1623838650000|2021-06-16 10:17:30|||||||||6
1623838660000|2021-06-16 10:17:40|||||||||1
1623838670000|2021-06-16 10:17:50|||||||||4
1623838680000|2021-06-16 10:18:00|||||||||8
1623838690000|2021-06-16 10:18:10|||||||||3
1623838710000|2021-06-16 10:18:30|||||||||4
1623838720000|2021-06-16 10:18:40|||||||||3
1623838730000|2021-06-16 10:18:50|||||||||1
1623838750000|2021-06-16 10:19:10|||||||||9
1623838800000|2021-06-16 10:20:00|||||||||2
1623838840000|2021-06-16 10:20:40|||||||||1
1623838850000|2021-06-16 10:20:50|||||||||11
1623838860000|2021-06-16 10:21:00|||||||||1
1623838900000|2021-06-16 10:21:40|||||||||1
1623838930000|2021-06-16 10:22:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|134
1623838960000|2021-06-16 10:22:40|||||||||1
1623838980000|2021-06-16 10:23:00|||||||||4
1623838990000|2021-06-16 10:23:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|32
1623839000000|2021-06-16 10:23:20|||||||||3
1623839010000|2021-06-16 10:23:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|136
1623839020000|2021-06-16 10:23:40|||||||||8
1623839030000|2021-06-16 10:23:50|||||||||9
1623839060000|2021-06-16 10:24:20|||||||||30
1623839110000|2021-06-16 10:25:10|||||||||3
1623839120000|2021-06-16 10:25:20|||||||||25
1623839140000|2021-06-16 10:25:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|153
1623839150000|2021-06-16 10:25:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|33
1623839160000|2021-06-16 10:26:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|42
1623839170000|2021-06-16 10:26:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1623839180000|2021-06-16 10:26:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|29
1623839200000|2021-06-16 10:26:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|3
1623839210000|2021-06-16 10:26:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|38
1623839220000|2021-06-16 10:27:00|||||||||3
1623839230000|2021-06-16 10:27:10|||||||||5
1623839260000|2021-06-16 10:27:40|||||||||13
1623839270000|2021-06-16 10:27:50|||||||||8
1623839280000|2021-06-16 10:28:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1623839310000|2021-06-16 10:28:30|||||||||1
1623839320000|2021-06-16 10:28:40|||||||||154
1623839330000|2021-06-16 10:28:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|32
1623839340000|2021-06-16 10:29:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|115
1623839360000|2021-06-16 10:29:20|||||||||12
1623839370000|2021-06-16 10:29:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|70
1623839380000|2021-06-16 10:29:40|||||||||1
1623839390000|2021-06-16 10:29:50|||||||||2
1623839420000|2021-06-16 10:30:20|||||||||4
1623839430000|2021-06-16 10:30:30|||||||||16
1623839440000|2021-06-16 10:30:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|21
1623839450000|2021-06-16 10:30:50|||||||||28
1623839460000|2021-06-16 10:31:00|||||||||32
1623839470000|2021-06-16 10:31:10|||||||||7
1623839480000|2021-06-16 10:31:20|||||||||12
1623839490000|2021-06-16 10:31:30|||||||||2
1623839500000|2021-06-16 10:31:40|||||||||1
1623839510000|2021-06-16 10:31:50|||||||||1
1623839530000|2021-06-16 10:32:10|||||||||2
1623839550000|2021-06-16 10:32:30|||||||||1
1623839580000|2021-06-16 10:33:00|||||||||20
1623839610000|2021-06-16 10:33:30|||||||||100
1623839620000|2021-06-16 10:33:40|||||||||11
1623839640000|2021-06-16 10:34:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1623839690000|2021-06-16 10:34:50|||||||||10
1623839710000|2021-06-16 10:35:10|||||||||4
1623839740000|2021-06-16 10:35:40|||||||||1
1623839750000|2021-06-16 10:35:50|||||||||2
1623839770000|2021-06-16 10:36:10|||||||||1
1623839780000|2021-06-16 10:36:20|||||||||2
1623839790000|2021-06-16 10:36:30|||||||||1
1623839800000|2021-06-16 10:36:40|||||||||1
1623839810000|2021-06-16 10:36:50|||||||||109
1623839820000|2021-06-16 10:37:00|||||||||3
1623839830000|2021-06-16 10:37:10|||||||||1
1623839840000|2021-06-16 10:37:20|||||||||1
1623839850000|2021-06-16 10:37:30|||||||||2
1623839870000|2021-06-16 10:37:50|||||||||4
1623839880000|2021-06-16 10:38:00|||||||||1
1623839900000|2021-06-16 10:38:20|||||||||3
1623839910000|2021-06-16 10:38:30|||||||||1
1623839920000|2021-06-16 10:38:40|||||||||1
1623839930000|2021-06-16 10:38:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|53
1623839940000|2021-06-16 10:39:00|||||||||21
1623839950000|2021-06-16 10:39:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1623839960000|2021-06-16 10:39:20|||||||||3
1623839970000|2021-06-16 10:39:30|||||||||2
1623839980000|2021-06-16 10:39:40|||||||||3
1623839990000|2021-06-16 10:39:50|||||||||4
1623840000000|2021-06-16 10:40:00|||||||||6
1623840030000|2021-06-16 10:40:30|||||||||2
1623840050000|2021-06-16 10:40:50|||||||||3
1623840070000|2021-06-16 10:41:10|||||||||1
1623840080000|2021-06-16 10:41:20|||||||||6
1623840100000|2021-06-16 10:41:40|||||||||1
1623840110000|2021-06-16 10:41:50|||||||||4
1623840120000|2021-06-16 10:42:00|||||||||2
1623840130000|2021-06-16 10:42:10|||||||||2
1623840140000|2021-06-16 10:42:20|||||||||2
1623840150000|2021-06-16 10:42:30|||||||||1
1623840160000|2021-06-16 10:42:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|40
1623840190000|2021-06-16 10:43:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|206
1623840200000|2021-06-16 10:43:20|||||||||30
1623840210000|2021-06-16 10:43:30|||||||||2
1623840220000|2021-06-16 10:43:40|||||||||1
1623840240000|2021-06-16 10:44:00|||||||||5
1623840290000|2021-06-16 10:44:50|||||||||1
1623840310000|2021-06-16 10:45:10|||||||||82
1623840320000|2021-06-16 10:45:20|||||||||33
1623840330000|2021-06-16 10:45:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|52
1623840360000|2021-06-16 10:46:00|||||||||2
1623840390000|2021-06-16 10:46:30|||||||||1
1623840420000|2021-06-16 10:47:00|||||||||21
1623840450000|2021-06-16 10:47:30|||||||||1
1623840470000|2021-06-16 10:47:50|||||||||2
1623840480000|2021-06-16 10:48:00|||||||||2
1623840500000|2021-06-16 10:48:20|||||||||3
1623840510000|2021-06-16 10:48:30|||||||||2
1623840530000|2021-06-16 10:48:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1623840550000|2021-06-16 10:49:10|||||||||1
1623840560000|2021-06-16 10:49:20|||||||||5
1623840570000|2021-06-16 10:49:30|||||||||1
1623840580000|2021-06-16 10:49:40|||||||||3
1623840590000|2021-06-16 10:49:50|||||||||5
1623840600000|2021-06-16 10:50:00|||||||||7
1623840620000|2021-06-16 10:50:20|||||||||1
1623840630000|2021-06-16 10:50:30|||||||||3
1623840640000|2021-06-16 10:50:40|||||||||5
1623840650000|2021-06-16 10:50:50|||||||||2
1623840660000|2021-06-16 10:51:00|||||||||2
1623840670000|2021-06-16 10:51:10|||||||||2
1623840680000|2021-06-16 10:51:20|||||||||1
1623840690000|2021-06-16 10:51:30|||||||||33
1623840700000|2021-06-16 10:51:40|||||||||21
1623840720000|2021-06-16 10:52:00|||||||||2
1623840730000|2021-06-16 10:52:10|||||||||1
1623840740000|2021-06-16 10:52:20|||||||||2
1623840760000|2021-06-16 10:52:40|||||||||3
1623840770000|2021-06-16 10:52:50|||||||||3
1623840780000|2021-06-16 10:53:00|||||||||3
1623840790000|2021-06-16 10:53:10|||||||||1
1623840810000|2021-06-16 10:53:30|||||||||3
1623840820000|2021-06-16 10:53:40|||||||||2
1623840830000|2021-06-16 10:53:50|||||||||3
1623840840000|2021-06-16 10:54:00|||||||||2
1623840850000|2021-06-16 10:54:10|||||||||3
1623840860000|2021-06-16 10:54:20|||||||||1
1623840870000|2021-06-16 10:54:30|||||||||2
1623840880000|2021-06-16 10:54:40|||||||||2
1623840890000|2021-06-16 10:54:50|||||||||2
1623840900000|2021-06-16 10:55:00|||||||||3
1623840910000|2021-06-16 10:55:10|||||||||1
1623840920000|2021-06-16 10:55:20|||||||||2
1623840930000|2021-06-16 10:55:30|||||||||3
1623840940000|2021-06-16 10:55:40|||||||||1
1623840950000|2021-06-16 10:55:50|||||||||1
1623840960000|2021-06-16 10:56:00|||||||||2
1623840970000|2021-06-16 10:56:10|||||||||2
1623840980000|2021-06-16 10:56:20|||||||||8
1623840990000|2021-06-16 10:56:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|83
1623841000000|2021-06-16 10:56:40|||||||||5
1623841010000|2021-06-16 10:56:50|||||||||5
1623841020000|2021-06-16 10:57:00|||||||||4
1623841030000|2021-06-16 10:57:10|||||||||6
1623841040000|2021-06-16 10:57:20|||||||||7
1623841050000|2021-06-16 10:57:30|||||||||6
1623841060000|2021-06-16 10:57:40|||||||||3
1623841070000|2021-06-16 10:57:50|||||||||8
1623841080000|2021-06-16 10:58:00|||||||||1
1623841090000|2021-06-16 10:58:10|||||||||5
1623841100000|2021-06-16 10:58:20|||||||||6
1623841110000|2021-06-16 10:58:30|||||||||4
1623841120000|2021-06-16 10:58:40|||||||||4
1623841130000|2021-06-16 10:58:50|||||||||2
1623841140000|2021-06-16 10:59:00|||||||||5
1623841150000|2021-06-16 10:59:10|||||||||3
1623841160000|2021-06-16 10:59:20|||||||||7
1623841170000|2021-06-16 10:59:30|||||||||4
1623841180000|2021-06-16 10:59:40|||||||||5
1623841190000|2021-06-16 10:59:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1623841210000|2021-06-16 11:00:10|||||||||11
1623841220000|2021-06-16 11:00:20|||||||||32
1623841240000|2021-06-16 11:00:40|||||||||1
1623841250000|2021-06-16 11:00:50|||||||||1
1623841260000|2021-06-16 11:01:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|112
1623841270000|2021-06-16 11:01:10|||||||||10
1623841290000|2021-06-16 11:01:30|||||||||52
1623841300000|2021-06-16 11:01:40|||||||||3
1623841310000|2021-06-16 11:01:50|||||||||2
1623841340000|2021-06-16 11:02:20|||||||||1
1623841350000|2021-06-16 11:02:30|||||||||1
1623841380000|2021-06-16 11:03:00|||||||||1
1623841390000|2021-06-16 11:03:10|||||||||4
1623841410000|2021-06-16 11:03:30|||||||||1
1623841420000|2021-06-16 11:03:40|||||||||2
1623841430000|2021-06-16 11:03:50|||||||||21
1623841440000|2021-06-16 11:04:00|||||||||3
1623841450000|2021-06-16 11:04:10|||||||||1
1623841470000|2021-06-16 11:04:30|||||||||3
1623841480000|2021-06-16 11:04:40|||||||||2
1623841490000|2021-06-16 11:04:50|||||||||3
1623841500000|2021-06-16 11:05:00|||||||||2
1623841530000|2021-06-16 11:05:30|||||||||5
1623841540000|2021-06-16 11:05:40|||||||||3
1623841560000|2021-06-16 11:06:00|||||||||5
1623841570000|2021-06-16 11:06:10|||||||||1
1623841580000|2021-06-16 11:06:20|||||||||1
1623841590000|2021-06-16 11:06:30|||||||||2
1623841600000|2021-06-16 11:06:40|||||||||23
1623841610000|2021-06-16 11:06:50|||||||||3
1623841620000|2021-06-16 11:07:00|||||||||3
1623841640000|2021-06-16 11:07:20|||||||||2
1623841660000|2021-06-16 11:07:40|||||||||10
1623841670000|2021-06-16 11:07:50|||||||||7
1623841680000|2021-06-16 11:08:00|||||||||24
1623841690000|2021-06-16 11:08:10|||||||||111
1623841700000|2021-06-16 11:08:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|16
1623841750000|2021-06-16 11:09:10|||||||||2
1623841760000|2021-06-16 11:09:20|||||||||1
1623841790000|2021-06-16 11:09:50|||||||||5
1623841800000|2021-06-16 11:10:00|||||||||18
1623841820000|2021-06-16 11:10:20|||||||||2
1623841840000|2021-06-16 11:10:40|||||||||1
1623841850000|2021-06-16 11:10:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|14
1623841860000|2021-06-16 11:11:00|||||||||14
1623841870000|2021-06-16 11:11:10|||||||||1
1623841880000|2021-06-16 11:11:20|15877|15873|15877|15873|15877|15873|15877|15873|59
1623841890000|2021-06-16 11:11:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1623841900000|2021-06-16 11:11:40|||||||||15
1623841920000|2021-06-16 11:12:00|||||||||10
1623841930000|2021-06-16 11:12:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1623841940000|2021-06-16 11:12:20|||||||||21
1623841950000|2021-06-16 11:12:30|||||||||1
1623841990000|2021-06-16 11:13:10|||||||||1
1623842030000|2021-06-16 11:13:50|||||||||1
1623842040000|2021-06-16 11:14:00|||||||||4
1623842050000|2021-06-16 11:14:10|||||||||378
1623842100000|2021-06-16 11:15:00|||||||||1
1623842160000|2021-06-16 11:16:00|||||||||7
1623842210000|2021-06-16 11:16:50|||||||||2
1623842220000|2021-06-16 11:17:00|||||||||1
1623842230000|2021-06-16 11:17:10|||||||||1
1623842240000|2021-06-16 11:17:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|30
1623842260000|2021-06-16 11:17:40|||||||||17
1623842270000|2021-06-16 11:17:50|||||||||3
1623842280000|2021-06-16 11:18:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1623842290000|2021-06-16 11:18:10|||||||||1
1623842300000|2021-06-16 11:18:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|23
1623842310000|2021-06-16 11:18:30|||||||||12
1623842320000|2021-06-16 11:18:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|9
1623842330000|2021-06-16 11:18:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|14
1623842340000|2021-06-16 11:19:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|50
1623842350000|2021-06-16 11:19:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|11
1623842360000|2021-06-16 11:19:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1623842370000|2021-06-16 11:19:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1623842390000|2021-06-16 11:19:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1623842420000|2021-06-16 11:20:20|||||||||3
1623842430000|2021-06-16 11:20:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|31
1623842440000|2021-06-16 11:20:40|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|21
1623842450000|2021-06-16 11:20:50|||||||||4
1623842500000|2021-06-16 11:21:40|||||||||1
1623842510000|2021-06-16 11:21:50|||||||||5
1623842520000|2021-06-16 11:22:00|||||||||15
1623842530000|2021-06-16 11:22:10|||||||||3
1623842580000|2021-06-16 11:23:00|||||||||16
1623842630000|2021-06-16 11:23:50|||||||||86
1623842650000|2021-06-16 11:24:10|||||||||1
1623842660000|2021-06-16 11:24:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|33
1623842670000|2021-06-16 11:24:30|||||||||8
1623842680000|2021-06-16 11:24:40|||||||||11
1623842690000|2021-06-16 11:24:50|||||||||3
1623842700000|2021-06-16 11:25:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|43
1623842710000|2021-06-16 11:25:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|47
1623842730000|2021-06-16 11:25:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|54
1623842740000|2021-06-16 11:25:40|||||||||22
1623842800000|2021-06-16 11:26:40|||||||||4
1623842830000|2021-06-16 11:27:10|||||||||8
1623842860000|2021-06-16 11:27:40|||||||||25
1623842870000|2021-06-16 11:27:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|187
1623842880000|2021-06-16 11:28:00|||||||||28
1623842910000|2021-06-16 11:28:30|||||||||25
1623842920000|2021-06-16 11:28:40|||||||||1
1623842930000|2021-06-16 11:28:50|||||||||306
1623842940000|2021-06-16 11:29:00|||||||||1
1623843010000|2021-06-16 11:30:10|||||||||1
1623843020000|2021-06-16 11:30:20|||||||||1
1623843070000|2021-06-16 11:31:10|||||||||5
1623843080000|2021-06-16 11:31:20|||||||||16
1623843090000|2021-06-16 11:31:30|||||||||27
1623843100000|2021-06-16 11:31:40|||||||||3
1623843110000|2021-06-16 11:31:50|||||||||4
1623843120000|2021-06-16 11:32:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|37
1623843130000|2021-06-16 11:32:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|24
1623843170000|2021-06-16 11:32:50|||||||||2
1623843180000|2021-06-16 11:33:00|||||||||1
1623843190000|2021-06-16 11:33:10|||||||||10
1623843200000|2021-06-16 11:33:20|||||||||1
1623843220000|2021-06-16 11:33:40|||||||||2
1623843240000|2021-06-16 11:34:00|||||||||10
1623843250000|2021-06-16 11:34:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|140
1623843270000|2021-06-16 11:34:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|592
1623843280000|2021-06-16 11:34:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|37
1623843290000|2021-06-16 11:34:50|||||||||7
1623843300000|2021-06-16 11:35:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|17
1623843310000|2021-06-16 11:35:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|50
1623843320000|2021-06-16 11:35:20|||||||||62
1623843340000|2021-06-16 11:35:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|66
1623843390000|2021-06-16 11:36:30|||||||||8
1623843420000|2021-06-16 11:37:00|||||||||1
1623843430000|2021-06-16 11:37:10|||||||||1
1623843460000|2021-06-16 11:37:40|||||||||20
1623843470000|2021-06-16 11:37:50|||||||||3
1623843480000|2021-06-16 11:38:00|||||||||1
1623843500000|2021-06-16 11:38:20|||||||||1
1623843530000|2021-06-16 11:38:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|32
1623843540000|2021-06-16 11:39:00|||||||||1
1623843580000|2021-06-16 11:39:40|||||||||99
1623843590000|2021-06-16 11:39:50|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|33
1623843600000|2021-06-16 11:40:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|13
1623843620000|2021-06-16 11:40:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1623843640000|2021-06-16 11:40:40|||||||||1
1623843680000|2021-06-16 11:41:20|||||||||3
1623843710000|2021-06-16 11:41:50|||||||||1
1623843760000|2021-06-16 11:42:40|||||||||1
1623843820000|2021-06-16 11:43:40|||||||||2
1623843840000|2021-06-16 11:44:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|47
1623843850000|2021-06-16 11:44:10|||||||||12
1623843860000|2021-06-16 11:44:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1623843910000|2021-06-16 11:45:10|||||||||16
1623843960000|2021-06-16 11:46:00|||||||||1
1623843990000|2021-06-16 11:46:30|||||||||2
1623844000000|2021-06-16 11:46:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|258
1623844010000|2021-06-16 11:46:50|||||||||3
1623844020000|2021-06-16 11:47:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1623844030000|2021-06-16 11:47:10|||||||||104
1623844040000|2021-06-16 11:47:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|38
1623844050000|2021-06-16 11:47:30|||||||||16
1623844070000|2021-06-16 11:47:50|||||||||1
1623844080000|2021-06-16 11:48:00|||||||||4
1623844090000|2021-06-16 11:48:10|||||||||10
1623844130000|2021-06-16 11:48:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1623844160000|2021-06-16 11:49:20|||||||||3
1623844210000|2021-06-16 11:50:10|||||||||55
1623844280000|2021-06-16 11:51:20|||||||||1
1623844330000|2021-06-16 11:52:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15
1623844340000|2021-06-16 11:52:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|171
1623844350000|2021-06-16 11:52:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|27
1623844460000|2021-06-16 11:54:20|||||||||1
1623844500000|2021-06-16 11:55:00|||||||||5
1623844520000|2021-06-16 11:55:20|||||||||1
1623844530000|2021-06-16 11:55:30|||||||||2
1623844540000|2021-06-16 11:55:40|||||||||1
1623844550000|2021-06-16 11:55:50|||||||||3
1623844610000|2021-06-16 11:56:50|||||||||8
1623844620000|2021-06-16 11:57:00|||||||||4
1623844640000|2021-06-16 11:57:20|||||||||1
1623844650000|2021-06-16 11:57:30|||||||||15
1623844660000|2021-06-16 11:57:40|||||||||11
1623844680000|2021-06-16 11:58:00|||||||||2
1623844700000|2021-06-16 11:58:20|||||||||1
1623844710000|2021-06-16 11:58:30|||||||||11
1623844740000|2021-06-16 11:59:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1623844750000|2021-06-16 11:59:10|||||||||12
1623844760000|2021-06-16 11:59:20|||||||||26
1623844770000|2021-06-16 11:59:30|||||||||28
1623844790000|2021-06-16 11:59:50|||||||||7
1623844800000|2021-06-16 12:00:00|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|16
1623844810000|2021-06-16 12:00:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|29
1623844820000|2021-06-16 12:00:20|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|4
1623844830000|2021-06-16 12:00:30|||||||||2
1623844840000|2021-06-16 12:00:40|||||||||1
1623844860000|2021-06-16 12:01:00|||||||||5
1623844900000|2021-06-16 12:01:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|34
1623844940000|2021-06-16 12:02:20|||||||||1
1623844950000|2021-06-16 12:02:30|||||||||51
1623844960000|2021-06-16 12:02:40|||||||||1
1623844980000|2021-06-16 12:03:00|||||||||3
1623845000000|2021-06-16 12:03:20|||||||||1
1623845030000|2021-06-16 12:03:50|||||||||1
1623845060000|2021-06-16 12:04:20|||||||||1
1623845080000|2021-06-16 12:04:40|||||||||1
1623845100000|2021-06-16 12:05:00|||||||||2
1623845110000|2021-06-16 12:05:10|||||||||6
1623845140000|2021-06-16 12:05:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|32
1623845150000|2021-06-16 12:05:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|46
1623845160000|2021-06-16 12:06:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|35
1623845200000|2021-06-16 12:06:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1623845210000|2021-06-16 12:06:50|||||||||4
1623845230000|2021-06-16 12:07:10|||||||||1
1623845300000|2021-06-16 12:08:20|||||||||1
1623845380000|2021-06-16 12:09:40|||||||||31
1623845390000|2021-06-16 12:09:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|40
1623845430000|2021-06-16 12:10:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|32
1623845450000|2021-06-16 12:10:50|||||||||4
1623845460000|2021-06-16 12:11:00|||||||||6
1623845470000|2021-06-16 12:11:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|86
1623845480000|2021-06-16 12:11:20|||||||||1
1623845490000|2021-06-16 12:11:30|||||||||1
1623845510000|2021-06-16 12:11:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|4
1623845520000|2021-06-16 12:12:00|||||||||55
1623845590000|2021-06-16 12:13:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|23
1623845600000|2021-06-16 12:13:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|34
1623845640000|2021-06-16 12:14:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|219
1623845650000|2021-06-16 12:14:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|35
1623845660000|2021-06-16 12:14:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|53
1623845670000|2021-06-16 12:14:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1623845680000|2021-06-16 12:14:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|12
1623845690000|2021-06-16 12:14:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1623845700000|2021-06-16 12:15:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|26
1623845710000|2021-06-16 12:15:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|11
1623845730000|2021-06-16 12:15:30|||||||||15
1623845740000|2021-06-16 12:15:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|15
1623845750000|2021-06-16 12:15:50|||||||||42
1623845780000|2021-06-16 12:16:20|||||||||12
1623845790000|2021-06-16 12:16:30|||||||||7
1623845820000|2021-06-16 12:17:00|||||||||6
1623845860000|2021-06-16 12:17:40|||||||||16
1623845870000|2021-06-16 12:17:50|||||||||10
1623845900000|2021-06-16 12:18:20|||||||||3
1623845910000|2021-06-16 12:18:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|58
1623845920000|2021-06-16 12:18:40|||||||||2
1623845930000|2021-06-16 12:18:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|22
1623845940000|2021-06-16 12:19:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|27
1623845950000|2021-06-16 12:19:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1623845960000|2021-06-16 12:19:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1623845970000|2021-06-16 12:19:30|||||||||5
1623845990000|2021-06-16 12:19:50|||||||||1
1623846000000|2021-06-16 12:20:00|||||||||43
1623846010000|2021-06-16 12:20:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1623846020000|2021-06-16 12:20:20|||||||||1
1623846030000|2021-06-16 12:20:30|||||||||1
1623846050000|2021-06-16 12:20:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|59
1623846080000|2021-06-16 12:21:20|||||||||2
1623846090000|2021-06-16 12:21:30|||||||||6
1623846100000|2021-06-16 12:21:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|166
1623846110000|2021-06-16 12:21:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1623846120000|2021-06-16 12:22:00|||||||||2
1623846140000|2021-06-16 12:22:20|||||||||39
1623846150000|2021-06-16 12:22:30|||||||||1
1623846160000|2021-06-16 12:22:40|||||||||336
1623846180000|2021-06-16 12:23:00|||||||||5
1623846190000|2021-06-16 12:23:10|||||||||2
1623846200000|2021-06-16 12:23:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1623846220000|2021-06-16 12:23:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|170
1623846230000|2021-06-16 12:23:50|||||||||5
1623846240000|2021-06-16 12:24:00|||||||||10
1623846250000|2021-06-16 12:24:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|22
1623846270000|2021-06-16 12:24:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|221
1623846280000|2021-06-16 12:24:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|56
1623846340000|2021-06-16 12:25:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1623846350000|2021-06-16 12:25:50|||||||||3
1623846360000|2021-06-16 12:26:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|92
1623846370000|2021-06-16 12:26:10|||||||||36
1623846380000|2021-06-16 12:26:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1623846410000|2021-06-16 12:26:50|||||||||21
1623846420000|2021-06-16 12:27:00|||||||||1
1623846430000|2021-06-16 12:27:10|||||||||29
1623846440000|2021-06-16 12:27:20|||||||||2
1623846480000|2021-06-16 12:28:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|60
1623846490000|2021-06-16 12:28:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1623846500000|2021-06-16 12:28:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1623846510000|2021-06-16 12:28:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1623846520000|2021-06-16 12:28:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1623846530000|2021-06-16 12:28:50|||||||||1
1623846560000|2021-06-16 12:29:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1623846580000|2021-06-16 12:29:40|||||||||1
1623846590000|2021-06-16 12:29:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1623846600000|2021-06-16 12:30:00|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|15
1623846620000|2021-06-16 12:30:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|58
1623846640000|2021-06-16 12:30:40|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|173
1623846650000|2021-06-16 12:30:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|94
1623846660000|2021-06-16 12:31:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|292
1623846700000|2021-06-16 12:31:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|110
1623846710000|2021-06-16 12:31:50|||||||||1
1623846720000|2021-06-16 12:32:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|105
1623846730000|2021-06-16 12:32:10|||||||||2
1623846740000|2021-06-16 12:32:20|||||||||4
1623846750000|2021-06-16 12:32:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|70
1623846760000|2021-06-16 12:32:40|15878.6|15874.6|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|89
1623846770000|2021-06-16 12:32:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|101
1623846780000|2021-06-16 12:33:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|14
1623846790000|2021-06-16 12:33:10|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|30
1623846810000|2021-06-16 12:33:30|||||||||1
1623846820000|2021-06-16 12:33:40|||||||||8
1623846830000|2021-06-16 12:33:50|||||||||18
1623846840000|2021-06-16 12:34:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|137
1623846850000|2021-06-16 12:34:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|33
1623846860000|2021-06-16 12:34:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|147
1623846870000|2021-06-16 12:34:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|14
1623846880000|2021-06-16 12:34:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|170
1623846890000|2021-06-16 12:34:50|||||||||14
1623846910000|2021-06-16 12:35:10|||||||||6
1623846920000|2021-06-16 12:35:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|81
1623846930000|2021-06-16 12:35:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1623846940000|2021-06-16 12:35:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|137
1623846950000|2021-06-16 12:35:50|||||||||2
1623846980000|2021-06-16 12:36:20|||||||||133
1623846990000|2021-06-16 12:36:30|||||||||1
1623847000000|2021-06-16 12:36:40|||||||||5
1623847020000|2021-06-16 12:37:00|||||||||16
1623847030000|2021-06-16 12:37:10|||||||||24
1623847060000|2021-06-16 12:37:40|||||||||25
1623847070000|2021-06-16 12:37:50|||||||||12
1623847080000|2021-06-16 12:38:00|||||||||3
1623847100000|2021-06-16 12:38:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|264
1623847110000|2021-06-16 12:38:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1623847120000|2021-06-16 12:38:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1623847130000|2021-06-16 12:38:50|||||||||1
1623847140000|2021-06-16 12:39:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1623847160000|2021-06-16 12:39:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1623847170000|2021-06-16 12:39:30|||||||||10
1623847210000|2021-06-16 12:40:10|15877|15873|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|301
1623847220000|2021-06-16 12:40:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|79
1623847230000|2021-06-16 12:40:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1623847240000|2021-06-16 12:40:40|||||||||15
1623847260000|2021-06-16 12:41:00|||||||||8
1623847270000|2021-06-16 12:41:10|||||||||29
1623847290000|2021-06-16 12:41:30|||||||||8
1623847310000|2021-06-16 12:41:50|||||||||28
1623847320000|2021-06-16 12:42:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|191
1623847330000|2021-06-16 12:42:10|||||||||1
1623847340000|2021-06-16 12:42:20|||||||||159
1623847350000|2021-06-16 12:42:30|||||||||56
1623847360000|2021-06-16 12:42:40|||||||||28
1623847370000|2021-06-16 12:42:50|||||||||15
1623847380000|2021-06-16 12:43:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|75
1623847390000|2021-06-16 12:43:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|110
1623847400000|2021-06-16 12:43:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1623847410000|2021-06-16 12:43:30|||||||||25
1623847420000|2021-06-16 12:43:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|77
1623847430000|2021-06-16 12:43:50|||||||||28
1623847440000|2021-06-16 12:44:00|||||||||1
1623847450000|2021-06-16 12:44:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|175
1623847470000|2021-06-16 12:44:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|90
1623847480000|2021-06-16 12:44:40|||||||||1
1623847490000|2021-06-16 12:44:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|134
1623847500000|2021-06-16 12:45:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|75
1623847510000|2021-06-16 12:45:10|||||||||13
1623847530000|2021-06-16 12:45:30|||||||||3
1623847560000|2021-06-16 12:46:00|||||||||14
1623847590000|2021-06-16 12:46:30|||||||||16
1623847600000|2021-06-16 12:46:40|||||||||85
1623847610000|2021-06-16 12:46:50|||||||||2
1623847620000|2021-06-16 12:47:00|||||||||3
1623847630000|2021-06-16 12:47:10|||||||||24
1623847650000|2021-06-16 12:47:30|||||||||30
1623847670000|2021-06-16 12:47:50|||||||||6
1623847690000|2021-06-16 12:48:10|||||||||5
1623847720000|2021-06-16 12:48:40|||||||||1
1623847770000|2021-06-16 12:49:30|||||||||27
1623847780000|2021-06-16 12:49:40|||||||||7
1623847810000|2021-06-16 12:50:10|||||||||4
1623847840000|2021-06-16 12:50:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|83
1623847880000|2021-06-16 12:51:20|||||||||1
1623847890000|2021-06-16 12:51:30|||||||||7
1623847910000|2021-06-16 12:51:50|||||||||25
1623847920000|2021-06-16 12:52:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1623847940000|2021-06-16 12:52:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1623847950000|2021-06-16 12:52:30|||||||||6
1623847960000|2021-06-16 12:52:40|||||||||1
1623847980000|2021-06-16 12:53:00|||||||||5
1623847990000|2021-06-16 12:53:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|318
1623848000000|2021-06-16 12:53:20|||||||||24
1623848030000|2021-06-16 12:53:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|103
1623848040000|2021-06-16 12:54:00|||||||||77
1623848050000|2021-06-16 12:54:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|10
1623848070000|2021-06-16 12:54:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|37
1623848080000|2021-06-16 12:54:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|54
1623848090000|2021-06-16 12:54:50|||||||||12
1623848120000|2021-06-16 12:55:20|||||||||1
1623848140000|2021-06-16 12:55:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|51
1623848150000|2021-06-16 12:55:50|||||||||5
1623848160000|2021-06-16 12:56:00|||||||||8
1623848170000|2021-06-16 12:56:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|198
1623848190000|2021-06-16 12:56:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|101
1623848200000|2021-06-16 12:56:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1623848210000|2021-06-16 12:56:50|||||||||50
1623848220000|2021-06-16 12:57:00|||||||||1
1623848230000|2021-06-16 12:57:10|||||||||1
1623848240000|2021-06-16 12:57:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|95
1623848250000|2021-06-16 12:57:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|157
1623848260000|2021-06-16 12:57:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|215
1623848270000|2021-06-16 12:57:50|||||||||1
1623848300000|2021-06-16 12:58:20|||||||||1
1623848310000|2021-06-16 12:58:30|||||||||4
1623848320000|2021-06-16 12:58:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|20
1623848330000|2021-06-16 12:58:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|60
1623848340000|2021-06-16 12:59:00|||||||||14
1623848350000|2021-06-16 12:59:10|||||||||18
1623848390000|2021-06-16 12:59:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|63
1623848400000|2021-06-16 13:00:00|||||||||5
1623848440000|2021-06-16 13:00:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|159
1623848450000|2021-06-16 13:00:50|||||||||1
1623848460000|2021-06-16 13:01:00|||||||||7
1623848480000|2021-06-16 13:01:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|35
1623848490000|2021-06-16 13:01:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|57
1623848500000|2021-06-16 13:01:40|||||||||74
1623848510000|2021-06-16 13:01:50|||||||||11
1623848520000|2021-06-16 13:02:00|||||||||2
1623848540000|2021-06-16 13:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|187
1623848550000|2021-06-16 13:02:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|71
1623848560000|2021-06-16 13:02:40|||||||||4
1623848570000|2021-06-16 13:02:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|78
1623848600000|2021-06-16 13:03:20|||||||||4
1623848610000|2021-06-16 13:03:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|296
1623848630000|2021-06-16 13:03:50|||||||||26
1623848640000|2021-06-16 13:04:00|||||||||111
1623848650000|2021-06-16 13:04:10|||||||||1
1623848660000|2021-06-16 13:04:20|||||||||1
1623848670000|2021-06-16 13:04:30|||||||||4
1623848700000|2021-06-16 13:05:00|||||||||4
1623848710000|2021-06-16 13:05:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|169
1623848720000|2021-06-16 13:05:20|15886.4|15882.4|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|55
1623848730000|2021-06-16 13:05:30|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|26
1623848760000|2021-06-16 13:06:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1623848770000|2021-06-16 13:06:10|||||||||25
1623848790000|2021-06-16 13:06:30|||||||||1
1623848800000|2021-06-16 13:06:40|||||||||10
1623848810000|2021-06-16 13:06:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|37
1623848830000|2021-06-16 13:07:10|||||||||4
1623848840000|2021-06-16 13:07:20|||||||||2
1623848850000|2021-06-16 13:07:30|||||||||3
1623848860000|2021-06-16 13:07:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|248
1623848870000|2021-06-16 13:07:50|||||||||6
1623848880000|2021-06-16 13:08:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|39
1623848890000|2021-06-16 13:08:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|46
1623848900000|2021-06-16 13:08:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|101
1623848910000|2021-06-16 13:08:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|38
1623848930000|2021-06-16 13:08:50|||||||||1
1623848950000|2021-06-16 13:09:10|||||||||12
1623848970000|2021-06-16 13:09:30|||||||||25
1623849010000|2021-06-16 13:10:10|||||||||24
1623849020000|2021-06-16 13:10:20|||||||||3
1623849050000|2021-06-16 13:10:50|||||||||4
1623849070000|2021-06-16 13:11:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|116
1623849090000|2021-06-16 13:11:30|||||||||7
1623849130000|2021-06-16 13:12:10|||||||||4
1623849140000|2021-06-16 13:12:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|479
1623849160000|2021-06-16 13:12:40|||||||||27
1623849170000|2021-06-16 13:12:50|||||||||9
1623849190000|2021-06-16 13:13:10|||||||||25
1623849210000|2021-06-16 13:13:30|||||||||2
1623849220000|2021-06-16 13:13:40|||||||||5
1623849240000|2021-06-16 13:14:00|||||||||2
1623849250000|2021-06-16 13:14:10|||||||||8
1623849270000|2021-06-16 13:14:30|||||||||1
1623849280000|2021-06-16 13:14:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|469
1623849290000|2021-06-16 13:14:50|||||||||7
1623849300000|2021-06-16 13:15:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|101
1623849310000|2021-06-16 13:15:10|||||||||26
1623849320000|2021-06-16 13:15:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1623849330000|2021-06-16 13:15:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|82
1623849340000|2021-06-16 13:15:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1623849350000|2021-06-16 13:15:50|||||||||4
1623849360000|2021-06-16 13:16:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|146
1623849370000|2021-06-16 13:16:10|||||||||26
1623849390000|2021-06-16 13:16:30|||||||||28
1623849400000|2021-06-16 13:16:40|||||||||1
1623849410000|2021-06-16 13:16:50|||||||||6
1623849420000|2021-06-16 13:17:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|78
1623849430000|2021-06-16 13:17:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1623849440000|2021-06-16 13:17:20|||||||||1
1623849450000|2021-06-16 13:17:30|||||||||14
1623849460000|2021-06-16 13:17:40|||||||||1
1623849490000|2021-06-16 13:18:10|||||||||9
1623849500000|2021-06-16 13:18:20|||||||||50
1623849520000|2021-06-16 13:18:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|32
1623849530000|2021-06-16 13:18:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|123
1623849550000|2021-06-16 13:19:10|||||||||32
1623849600000|2021-06-16 13:20:00|||||||||12
1623849610000|2021-06-16 13:20:10|||||||||26
1623849670000|2021-06-16 13:21:10|||||||||1
1623849680000|2021-06-16 13:21:20|||||||||7
1623849690000|2021-06-16 13:21:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|73
1623849700000|2021-06-16 13:21:40|||||||||2
1623849710000|2021-06-16 13:21:50|||||||||25
1623849730000|2021-06-16 13:22:10|||||||||9
1623849740000|2021-06-16 13:22:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|35
1623849820000|2021-06-16 13:23:40|||||||||25
1623849830000|2021-06-16 13:23:50|||||||||1
1623849840000|2021-06-16 13:24:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|57
1623849850000|2021-06-16 13:24:10|||||||||7
1623849860000|2021-06-16 13:24:20|||||||||6
1623849870000|2021-06-16 13:24:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1623849880000|2021-06-16 13:24:40|||||||||3
1623849900000|2021-06-16 13:25:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|37
1623849910000|2021-06-16 13:25:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|7
1623849920000|2021-06-16 13:25:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|34
1623849970000|2021-06-16 13:26:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|72
1623849980000|2021-06-16 13:26:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|396
1623849990000|2021-06-16 13:26:30|||||||||2
1623850000000|2021-06-16 13:26:40|||||||||8
1623850010000|2021-06-16 13:26:50|||||||||29
1623850020000|2021-06-16 13:27:00|||||||||101
1623850030000|2021-06-16 13:27:10|||||||||1
1623850040000|2021-06-16 13:27:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|33
1623850050000|2021-06-16 13:27:30|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|175
1623850060000|2021-06-16 13:27:40|||||||||74
1623850080000|2021-06-16 13:28:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|34
1623850090000|2021-06-16 13:28:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|14
1623850110000|2021-06-16 13:28:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|38
1623850120000|2021-06-16 13:28:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|39
1623850130000|2021-06-16 13:28:50|||||||||14
1623850140000|2021-06-16 13:29:00|||||||||1
1623850160000|2021-06-16 13:29:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1623850170000|2021-06-16 13:29:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|144
1623850180000|2021-06-16 13:29:40|||||||||4
1623850190000|2021-06-16 13:29:50|||||||||45
1623850200000|2021-06-16 13:30:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|58
1623850210000|2021-06-16 13:30:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|113
1623850220000|2021-06-16 13:30:20|||||||||14
1623850230000|2021-06-16 13:30:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|740
1623850240000|2021-06-16 13:30:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1623850260000|2021-06-16 13:31:00|||||||||182
1623850270000|2021-06-16 13:31:10|||||||||198
1623850320000|2021-06-16 13:32:00|||||||||2
1623850330000|2021-06-16 13:32:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|80
1623850340000|2021-06-16 13:32:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|316
1623850350000|2021-06-16 13:32:30|||||||||3
1623850360000|2021-06-16 13:32:40|||||||||2
1623850370000|2021-06-16 13:32:50|||||||||1
1623850380000|2021-06-16 13:33:00|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|75
1623850390000|2021-06-16 13:33:10|||||||||6
1623850400000|2021-06-16 13:33:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|33
1623850430000|2021-06-16 13:33:50|||||||||3
1623850450000|2021-06-16 13:34:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|559
1623850460000|2021-06-16 13:34:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|78
1623850470000|2021-06-16 13:34:30|||||||||2
1623850480000|2021-06-16 13:34:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1623850490000|2021-06-16 13:34:50|||||||||1
1623850500000|2021-06-16 13:35:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|229
1623850510000|2021-06-16 13:35:10|||||||||7
1623850530000|2021-06-16 13:35:30|||||||||2
1623850540000|2021-06-16 13:35:40|||||||||1
1623850570000|2021-06-16 13:36:10|||||||||3
1623850580000|2021-06-16 13:36:20|||||||||34
1623850590000|2021-06-16 13:36:30|||||||||31
1623850600000|2021-06-16 13:36:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|143
1623850610000|2021-06-16 13:36:50|||||||||2
1623850640000|2021-06-16 13:37:20|||||||||29
1623850650000|2021-06-16 13:37:30|||||||||19
1623850660000|2021-06-16 13:37:40|||||||||4
1623850670000|2021-06-16 13:37:50|||||||||1
1623850690000|2021-06-16 13:38:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|88
1623850700000|2021-06-16 13:38:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|61
1623850710000|2021-06-16 13:38:30|||||||||75
1623850740000|2021-06-16 13:39:00|||||||||1
1623850760000|2021-06-16 13:39:20|||||||||1
1623850780000|2021-06-16 13:39:40|||||||||25
1623850790000|2021-06-16 13:39:50|||||||||1
1623850800000|2021-06-16 13:40:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|136
1623850820000|2021-06-16 13:40:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|118
1623850830000|2021-06-16 13:40:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|349
1623850840000|2021-06-16 13:40:40|||||||||12
1623850850000|2021-06-16 13:40:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|181
1623850860000|2021-06-16 13:41:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|73
1623850870000|2021-06-16 13:41:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|100
1623850900000|2021-06-16 13:41:40|||||||||1
1623850920000|2021-06-16 13:42:00|||||||||1
1623850930000|2021-06-16 13:42:10|||||||||25
1623850940000|2021-06-16 13:42:20|||||||||3
1623850950000|2021-06-16 13:42:30|||||||||3
1623850960000|2021-06-16 13:42:40|||||||||6
1623850970000|2021-06-16 13:42:50|||||||||19
1623850980000|2021-06-16 13:43:00|||||||||4
1623850990000|2021-06-16 13:43:10|||||||||1
1623851000000|2021-06-16 13:43:20|||||||||2
1623851020000|2021-06-16 13:43:40|||||||||2
1623851030000|2021-06-16 13:43:50|||||||||15
1623851050000|2021-06-16 13:44:10|||||||||50
1623851090000|2021-06-16 13:44:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1623851100000|2021-06-16 13:45:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|98
1623851110000|2021-06-16 13:45:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|134
1623851140000|2021-06-16 13:45:40|||||||||2
1623851150000|2021-06-16 13:45:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|19
1623851160000|2021-06-16 13:46:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|83
1623851170000|2021-06-16 13:46:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|159
1623851180000|2021-06-16 13:46:20|||||||||9
1623851190000|2021-06-16 13:46:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|40
1623851200000|2021-06-16 13:46:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|25
1623851210000|2021-06-16 13:46:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|4
1623851220000|2021-06-16 13:47:00|||||||||11
1623851230000|2021-06-16 13:47:10|||||||||5
1623851240000|2021-06-16 13:47:20|||||||||5
1623851250000|2021-06-16 13:47:30|||||||||1
1623851260000|2021-06-16 13:47:40|||||||||1
1623851270000|2021-06-16 13:47:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|277
1623851290000|2021-06-16 13:48:10|||||||||1
1623851300000|2021-06-16 13:48:20|||||||||60
1623851310000|2021-06-16 13:48:30|||||||||2
1623851330000|2021-06-16 13:48:50|||||||||1
1623851350000|2021-06-16 13:49:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1623851360000|2021-06-16 13:49:20|||||||||292
1623851370000|2021-06-16 13:49:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|260
1623851380000|2021-06-16 13:49:40|||||||||194
1623851400000|2021-06-16 13:50:00|||||||||16
1623851420000|2021-06-16 13:50:20|||||||||1
1623851430000|2021-06-16 13:50:30|||||||||2
1623851440000|2021-06-16 13:50:40|||||||||37
1623851450000|2021-06-16 13:50:50|||||||||8
1623851460000|2021-06-16 13:51:00|||||||||11
1623851470000|2021-06-16 13:51:10|||||||||1
1623851480000|2021-06-16 13:51:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|161
1623851490000|2021-06-16 13:51:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|155
1623851500000|2021-06-16 13:51:40|||||||||21
1623851520000|2021-06-16 13:52:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|150
1623851530000|2021-06-16 13:52:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|155
1623851540000|2021-06-16 13:52:20|||||||||66
1623851550000|2021-06-16 13:52:30|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|69
1623851570000|2021-06-16 13:52:50|||||||||2
1623851580000|2021-06-16 13:53:00|||||||||1
1623851590000|2021-06-16 13:53:10|||||||||1
1623851610000|2021-06-16 13:53:30|||||||||1
1623851620000|2021-06-16 13:53:40|||||||||54
1623851630000|2021-06-16 13:53:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1623851640000|2021-06-16 13:54:00|||||||||56
1623851650000|2021-06-16 13:54:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|27
1623851660000|2021-06-16 13:54:20|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|10
1623851670000|2021-06-16 13:54:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|23
1623851680000|2021-06-16 13:54:40|||||||||2
1623851690000|2021-06-16 13:54:50|||||||||1
1623851700000|2021-06-16 13:55:00|||||||||2
1623851710000|2021-06-16 13:55:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|101
1623851720000|2021-06-16 13:55:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|16
1623851740000|2021-06-16 13:55:40|||||||||19
1623851750000|2021-06-16 13:55:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|167
1623851760000|2021-06-16 13:56:00|||||||||1
1623851780000|2021-06-16 13:56:20|||||||||2
1623851800000|2021-06-16 13:56:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|175
1623851840000|2021-06-16 13:57:20|||||||||2
1623851850000|2021-06-16 13:57:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|614
1623851860000|2021-06-16 13:57:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|166
1623851870000|2021-06-16 13:57:50|||||||||2
1623851900000|2021-06-16 13:58:20|||||||||42
1623851910000|2021-06-16 13:58:30|||||||||9
1623851930000|2021-06-16 13:58:50|||||||||1
1623851940000|2021-06-16 13:59:00|||||||||2
1623851950000|2021-06-16 13:59:10|||||||||6
1623851960000|2021-06-16 13:59:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|81
1623851980000|2021-06-16 13:59:40|||||||||1
1623851990000|2021-06-16 13:59:50|||||||||1
1623852000000|2021-06-16 14:00:00|||||||||3
1623852010000|2021-06-16 14:00:10|||||||||7
1623852020000|2021-06-16 14:00:20|||||||||1
1623852030000|2021-06-16 14:00:30|||||||||2
1623852040000|2021-06-16 14:00:40|||||||||3
1623852050000|2021-06-16 14:00:50|||||||||3
1623852060000|2021-06-16 14:01:00|||||||||3
1623852070000|2021-06-16 14:01:10|||||||||20
1623852080000|2021-06-16 14:01:20|||||||||1
1623852090000|2021-06-16 14:01:30|||||||||2
1623852100000|2021-06-16 14:01:40|||||||||229
1623852110000|2021-06-16 14:01:50|||||||||3
1623852120000|2021-06-16 14:02:00|||||||||1
1623852140000|2021-06-16 14:02:20|||||||||4
1623852150000|2021-06-16 14:02:30|||||||||101
1623852160000|2021-06-16 14:02:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1623852190000|2021-06-16 14:03:10|||||||||51
1623852220000|2021-06-16 14:03:40|||||||||2
1623852230000|2021-06-16 14:03:50|||||||||5
1623852240000|2021-06-16 14:04:00|||||||||2
1623852250000|2021-06-16 14:04:10|||||||||2
1623852270000|2021-06-16 14:04:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1623852280000|2021-06-16 14:04:40|||||||||4
1623852290000|2021-06-16 14:04:50|||||||||7
1623852310000|2021-06-16 14:05:10|||||||||9
1623852330000|2021-06-16 14:05:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|27
1623852340000|2021-06-16 14:05:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|50
1623852360000|2021-06-16 14:06:00|||||||||5
1623852370000|2021-06-16 14:06:10|||||||||29
1623852400000|2021-06-16 14:06:40|||||||||1
1623852410000|2021-06-16 14:06:50|||||||||17
1623852430000|2021-06-16 14:07:10|||||||||1
1623852440000|2021-06-16 14:07:20|||||||||3
1623852450000|2021-06-16 14:07:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|84
1623852460000|2021-06-16 14:07:40|||||||||1
1623852480000|2021-06-16 14:08:00|||||||||1
1623852510000|2021-06-16 14:08:30|||||||||1
1623852530000|2021-06-16 14:08:50|||||||||2
1623852540000|2021-06-16 14:09:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|296
1623852560000|2021-06-16 14:09:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|426
1623852570000|2021-06-16 14:09:30|||||||||144
1623852600000|2021-06-16 14:10:00|||||||||19
1623852630000|2021-06-16 14:10:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|32
1623852640000|2021-06-16 14:10:40|||||||||2
1623852650000|2021-06-16 14:10:50|||||||||256
1623852660000|2021-06-16 14:11:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|96
1623852670000|2021-06-16 14:11:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|146
1623852690000|2021-06-16 14:11:30|||||||||700
1623852700000|2021-06-16 14:11:40|||||||||54
1623852710000|2021-06-16 14:11:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|105
1623852720000|2021-06-16 14:12:00|||||||||3
1623852740000|2021-06-16 14:12:20|||||||||10
1623852750000|2021-06-16 14:12:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|81
1623852760000|2021-06-16 14:12:40|||||||||8
1623852770000|2021-06-16 14:12:50|||||||||38
1623852780000|2021-06-16 14:13:00|||||||||9
1623852790000|2021-06-16 14:13:10|||||||||23
1623852800000|2021-06-16 14:13:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|73
1623852820000|2021-06-16 14:13:40|||||||||1
1623852850000|2021-06-16 14:14:10|||||||||11
1623852860000|2021-06-16 14:14:20|||||||||100
1623852880000|2021-06-16 14:14:40|||||||||1
1623852900000|2021-06-16 14:15:00|||||||||5
1623852920000|2021-06-16 14:15:20|||||||||1
1623852930000|2021-06-16 14:15:30|||||||||5
1623852940000|2021-06-16 14:15:40|||||||||7
1623852950000|2021-06-16 14:15:50|||||||||14
1623852960000|2021-06-16 14:16:00|||||||||44
1623852970000|2021-06-16 14:16:10|||||||||3
1623852980000|2021-06-16 14:16:20|||||||||4
1623852990000|2021-06-16 14:16:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1623853000000|2021-06-16 14:16:40|||||||||23
1623853010000|2021-06-16 14:16:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1623853020000|2021-06-16 14:17:00|||||||||8
1623853040000|2021-06-16 14:17:20|||||||||28
1623853050000|2021-06-16 14:17:30|||||||||22
1623853070000|2021-06-16 14:17:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1623853080000|2021-06-16 14:18:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|101
1623853090000|2021-06-16 14:18:10|||||||||149
1623853100000|2021-06-16 14:18:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|66
1623853120000|2021-06-16 14:18:40|||||||||13
1623853130000|2021-06-16 14:18:50|||||||||7
1623853140000|2021-06-16 14:19:00|||||||||13
1623853150000|2021-06-16 14:19:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|106
1623853160000|2021-06-16 14:19:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|27
1623853170000|2021-06-16 14:19:30|||||||||2
1623853180000|2021-06-16 14:19:40|||||||||1
1623853200000|2021-06-16 14:20:00|||||||||1
1623853220000|2021-06-16 14:20:20|||||||||90
1623853240000|2021-06-16 14:20:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|115
1623853250000|2021-06-16 14:20:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1623853260000|2021-06-16 14:21:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1623853300000|2021-06-16 14:21:40|||||||||13
1623853310000|2021-06-16 14:21:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|184
1623853320000|2021-06-16 14:22:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|485
1623853340000|2021-06-16 14:22:20|||||||||2
1623853350000|2021-06-16 14:22:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|127
1623853370000|2021-06-16 14:22:50|||||||||1
1623853380000|2021-06-16 14:23:00|||||||||186
1623853390000|2021-06-16 14:23:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1623853400000|2021-06-16 14:23:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|50
1623853410000|2021-06-16 14:23:30|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|14
1623853450000|2021-06-16 14:24:10|||||||||1
1623853460000|2021-06-16 14:24:20|||||||||2
1623853470000|2021-06-16 14:24:30|||||||||15
1623853480000|2021-06-16 14:24:40|||||||||1
1623853490000|2021-06-16 14:24:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|32
1623853500000|2021-06-16 14:25:00|||||||||1
1623853520000|2021-06-16 14:25:20|||||||||1
1623853530000|2021-06-16 14:25:30|||||||||2
1623853540000|2021-06-16 14:25:40|||||||||8
1623853560000|2021-06-16 14:26:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|69
1623853580000|2021-06-16 14:26:20|||||||||3
1623853600000|2021-06-16 14:26:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|3
1623853610000|2021-06-16 14:26:50|||||||||2
1623853620000|2021-06-16 14:27:00|||||||||6
1623853630000|2021-06-16 14:27:10|||||||||1
1623853640000|2021-06-16 14:27:20|||||||||10
1623853660000|2021-06-16 14:27:40|||||||||1
1623853680000|2021-06-16 14:28:00|||||||||124
1623853690000|2021-06-16 14:28:10|||||||||34
1623853700000|2021-06-16 14:28:20|||||||||2
1623853710000|2021-06-16 14:28:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|3
1623853750000|2021-06-16 14:29:10|||||||||2
1623853760000|2021-06-16 14:29:20|||||||||74
1623853780000|2021-06-16 14:29:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|49
1623853790000|2021-06-16 14:29:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|131
1623853800000|2021-06-16 14:30:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1623853810000|2021-06-16 14:30:10|||||||||1
1623853820000|2021-06-16 14:30:20|||||||||7
1623853830000|2021-06-16 14:30:30|||||||||2
1623853840000|2021-06-16 14:30:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|194
1623853860000|2021-06-16 14:31:00|||||||||13
1623853870000|2021-06-16 14:31:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|129
1623853880000|2021-06-16 14:31:20|||||||||9
1623853890000|2021-06-16 14:31:30|||||||||2
1623853900000|2021-06-16 14:31:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1623853910000|2021-06-16 14:31:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|50
1623853920000|2021-06-16 14:32:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|169
1623853930000|2021-06-16 14:32:10|||||||||2
1623853940000|2021-06-16 14:32:20|||||||||3
1623853950000|2021-06-16 14:32:30|||||||||9
1623853970000|2021-06-16 14:32:50|||||||||16
1623853980000|2021-06-16 14:33:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1623853990000|2021-06-16 14:33:10|||||||||2
1623854010000|2021-06-16 14:33:30|||||||||1
1623854020000|2021-06-16 14:33:40|||||||||37
1623854030000|2021-06-16 14:33:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|249
1623854040000|2021-06-16 14:34:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|52
1623854050000|2021-06-16 14:34:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|101
1623854070000|2021-06-16 14:34:30|||||||||4
1623854080000|2021-06-16 14:34:40|||||||||19
1623854090000|2021-06-16 14:34:50|||||||||5
1623854100000|2021-06-16 14:35:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|37
1623854110000|2021-06-16 14:35:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|180
1623854130000|2021-06-16 14:35:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|63
1623854140000|2021-06-16 14:35:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|162
1623854220000|2021-06-16 14:37:00|||||||||3
1623854230000|2021-06-16 14:37:10|||||||||3
1623854240000|2021-06-16 14:37:20|||||||||171
1623854250000|2021-06-16 14:37:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1623854260000|2021-06-16 14:37:40|||||||||1
1623854270000|2021-06-16 14:37:50|||||||||38
1623854280000|2021-06-16 14:38:00|||||||||2
1623854320000|2021-06-16 14:38:40|||||||||1
1623854350000|2021-06-16 14:39:10|||||||||3
1623854360000|2021-06-16 14:39:20|||||||||1
1623854370000|2021-06-16 14:39:30|||||||||9
1623854380000|2021-06-16 14:39:40|||||||||1
1623854400000|2021-06-16 14:40:00|||||||||3
1623854410000|2021-06-16 14:40:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|332
1623854420000|2021-06-16 14:40:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|49
1623854430000|2021-06-16 14:40:30|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|15
1623854450000|2021-06-16 14:40:50|||||||||3
1623854460000|2021-06-16 14:41:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|219
1623854470000|2021-06-16 14:41:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|55
1623854480000|2021-06-16 14:41:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|58
1623854490000|2021-06-16 14:41:30|||||||||4
1623854500000|2021-06-16 14:41:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|124
1623854510000|2021-06-16 14:41:50|||||||||17
1623854520000|2021-06-16 14:42:00|||||||||5
1623854530000|2021-06-16 14:42:10|||||||||1
1623854540000|2021-06-16 14:42:20|||||||||5
1623854550000|2021-06-16 14:42:30|||||||||11
1623854560000|2021-06-16 14:42:40|||||||||1
1623854570000|2021-06-16 14:42:50|||||||||15
1623854580000|2021-06-16 14:43:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|71
1623854590000|2021-06-16 14:43:10|||||||||4
1623854600000|2021-06-16 14:43:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1623854610000|2021-06-16 14:43:30|||||||||31
1623854620000|2021-06-16 14:43:40|||||||||8
1623854640000|2021-06-16 14:44:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|37
1623854650000|2021-06-16 14:44:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|54
1623854690000|2021-06-16 14:44:50|||||||||2
1623854700000|2021-06-16 14:45:00|||||||||23
1623854710000|2021-06-16 14:45:10|||||||||5
1623854730000|2021-06-16 14:45:30|||||||||1
1623854740000|2021-06-16 14:45:40|||||||||56
1623854750000|2021-06-16 14:45:50|||||||||122
1623854760000|2021-06-16 14:46:00|||||||||55
1623854770000|2021-06-16 14:46:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|371
1623854780000|2021-06-16 14:46:20|||||||||4
1623854820000|2021-06-16 14:47:00|||||||||5
1623854840000|2021-06-16 14:47:20|||||||||1
1623854860000|2021-06-16 14:47:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|118
1623854870000|2021-06-16 14:47:50|||||||||8
1623854950000|2021-06-16 14:49:10|||||||||3
1623854990000|2021-06-16 14:49:50|||||||||2
1623855020000|2021-06-16 14:50:20|||||||||1
1623855030000|2021-06-16 14:50:30|||||||||5
1623855040000|2021-06-16 14:50:40|||||||||7
1623855060000|2021-06-16 14:51:00|||||||||1
1623855080000|2021-06-16 14:51:20|||||||||1
1623855090000|2021-06-16 14:51:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1623855100000|2021-06-16 14:51:40|||||||||25
1623855110000|2021-06-16 14:51:50|||||||||1
1623855150000|2021-06-16 14:52:30|||||||||23
1623855160000|2021-06-16 14:52:40|||||||||1
1623855170000|2021-06-16 14:52:50|||||||||4
1623855190000|2021-06-16 14:53:10|||||||||10
1623855230000|2021-06-16 14:53:50|||||||||31
1623855240000|2021-06-16 14:54:00|||||||||11
1623855280000|2021-06-16 14:54:40|||||||||1
1623855300000|2021-06-16 14:55:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|231
1623855330000|2021-06-16 14:55:30|||||||||4
1623855350000|2021-06-16 14:55:50|||||||||3
1623855360000|2021-06-16 14:56:00|||||||||30
1623855380000|2021-06-16 14:56:20|||||||||20
1623855420000|2021-06-16 14:57:00|||||||||3
1623855440000|2021-06-16 14:57:20|||||||||5
1623855450000|2021-06-16 14:57:30|||||||||6
1623855460000|2021-06-16 14:57:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|108
1623855470000|2021-06-16 14:57:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|24
1623855480000|2021-06-16 14:58:00|||||||||1
1623855500000|2021-06-16 14:58:20|||||||||8
1623855510000|2021-06-16 14:58:30|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|250
1623855520000|2021-06-16 14:58:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|91
1623855530000|2021-06-16 14:58:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|93
1623855540000|2021-06-16 14:59:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|20
1623855570000|2021-06-16 14:59:30|||||||||10
1623855590000|2021-06-16 14:59:50|||||||||1
1623855600000|2021-06-16 15:00:00|||||||||2
1623855620000|2021-06-16 15:00:20|||||||||31
1623855630000|2021-06-16 15:00:30|||||||||40
1623855640000|2021-06-16 15:00:40|||||||||15
1623855650000|2021-06-16 15:00:50|||||||||2
1623855670000|2021-06-16 15:01:10|||||||||1
1623855680000|2021-06-16 15:01:20|||||||||609
1623855690000|2021-06-16 15:01:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|31
1623855700000|2021-06-16 15:01:40|||||||||1
1623855710000|2021-06-16 15:01:50|||||||||8
1623855750000|2021-06-16 15:02:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|173
1623855770000|2021-06-16 15:02:50|||||||||1
1623855790000|2021-06-16 15:03:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|16
1623855800000|2021-06-16 15:03:20|||||||||27
1623855820000|2021-06-16 15:03:40|||||||||46
1623855840000|2021-06-16 15:04:00|||||||||1
1623855850000|2021-06-16 15:04:10|||||||||46
1623855860000|2021-06-16 15:04:20|||||||||1
1623855870000|2021-06-16 15:04:30|||||||||46
1623855880000|2021-06-16 15:04:40|||||||||1
1623855900000|2021-06-16 15:05:00|||||||||51
1623855910000|2021-06-16 15:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|69
1623855920000|2021-06-16 15:05:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|3
1623855930000|2021-06-16 15:05:30|||||||||8
1623855940000|2021-06-16 15:05:40|||||||||2
1623855950000|2021-06-16 15:05:50|||||||||5
1623855960000|2021-06-16 15:06:00|||||||||3
1623855990000|2021-06-16 15:06:30|||||||||2
1623856010000|2021-06-16 15:06:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1623856030000|2021-06-16 15:07:10|||||||||5
1623856040000|2021-06-16 15:07:20|||||||||3
1623856050000|2021-06-16 15:07:30|||||||||1
1623856060000|2021-06-16 15:07:40|||||||||1
1623856070000|2021-06-16 15:07:50|||||||||6
1623856090000|2021-06-16 15:08:10|||||||||1
1623856100000|2021-06-16 15:08:20|||||||||1
1623856130000|2021-06-16 15:08:50|||||||||17
1623856160000|2021-06-16 15:09:20|||||||||1
1623856180000|2021-06-16 15:09:40|||||||||1
1623856200000|2021-06-16 15:10:00|||||||||77
1623856210000|2021-06-16 15:10:10|||||||||2
1623856220000|2021-06-16 15:10:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|108
1623856230000|2021-06-16 15:10:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|3
1623856250000|2021-06-16 15:10:50|||||||||1
1623856280000|2021-06-16 15:11:20|||||||||1
1623856300000|2021-06-16 15:11:40|||||||||1
1623856320000|2021-06-16 15:12:00|||||||||1
1623856330000|2021-06-16 15:12:10|||||||||7
1623856350000|2021-06-16 15:12:30|||||||||1
1623856360000|2021-06-16 15:12:40|||||||||54
1623856370000|2021-06-16 15:12:50|||||||||58
1623856380000|2021-06-16 15:13:00|||||||||2
1623856390000|2021-06-16 15:13:10|||||||||2
1623856400000|2021-06-16 15:13:20|||||||||1
1623856420000|2021-06-16 15:13:40|||||||||36
1623856430000|2021-06-16 15:13:50|||||||||1
1623856440000|2021-06-16 15:14:00|||||||||1
1623856460000|2021-06-16 15:14:20|||||||||176
1623856470000|2021-06-16 15:14:30|||||||||2
1623856490000|2021-06-16 15:14:50|||||||||52
1623856500000|2021-06-16 15:15:00|||||||||2
1623856520000|2021-06-16 15:15:20|||||||||89
1623856540000|2021-06-16 15:15:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|82
1623856550000|2021-06-16 15:15:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|35
1623856560000|2021-06-16 15:16:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1623856570000|2021-06-16 15:16:10|||||||||5
1623856590000|2021-06-16 15:16:30|||||||||226
1623856600000|2021-06-16 15:16:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|676
1623856610000|2021-06-16 15:16:50|||||||||102
1623856620000|2021-06-16 15:17:00|||||||||2
1623856640000|2021-06-16 15:17:20|||||||||6
1623856650000|2021-06-16 15:17:30|||||||||6
1623856660000|2021-06-16 15:17:40|||||||||2
1623856670000|2021-06-16 15:17:50|||||||||10
1623856680000|2021-06-16 15:18:00|||||||||195
1623856730000|2021-06-16 15:18:50|||||||||2
1623856740000|2021-06-16 15:19:00|||||||||56
1623856760000|2021-06-16 15:19:20|||||||||30
1623856770000|2021-06-16 15:19:30|||||||||40
1623856780000|2021-06-16 15:19:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|43
1623856790000|2021-06-16 15:19:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|26
1623856800000|2021-06-16 15:20:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|34
1623856810000|2021-06-16 15:20:10|||||||||12
1623856820000|2021-06-16 15:20:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|48
1623856830000|2021-06-16 15:20:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|48
1623856850000|2021-06-16 15:20:50|||||||||2
1623856860000|2021-06-16 15:21:00|||||||||3
1623856870000|2021-06-16 15:21:10|||||||||9
1623856910000|2021-06-16 15:21:50|||||||||2
1623856920000|2021-06-16 15:22:00|||||||||2
1623856930000|2021-06-16 15:22:10|||||||||7
1623856940000|2021-06-16 15:22:20|||||||||4
1623856950000|2021-06-16 15:22:30|||||||||117
1623856970000|2021-06-16 15:22:50|||||||||1
1623856990000|2021-06-16 15:23:10|||||||||5
1623857020000|2021-06-16 15:23:40|||||||||83
1623857030000|2021-06-16 15:23:50|||||||||1
1623857040000|2021-06-16 15:24:00|||||||||1
1623857070000|2021-06-16 15:24:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1623857080000|2021-06-16 15:24:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1623857090000|2021-06-16 15:24:50|||||||||51
1623857100000|2021-06-16 15:25:00|||||||||8
1623857110000|2021-06-16 15:25:10|||||||||1
1623857140000|2021-06-16 15:25:40|||||||||51
1623857160000|2021-06-16 15:26:00|||||||||1
1623857180000|2021-06-16 15:26:20|||||||||1
1623857240000|2021-06-16 15:27:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|204
1623857250000|2021-06-16 15:27:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|94
1623857260000|2021-06-16 15:27:40|||||||||1
1623857300000|2021-06-16 15:28:20|||||||||1
1623857370000|2021-06-16 15:29:30|||||||||1
1623857400000|2021-06-16 15:30:00|||||||||4
1623857410000|2021-06-16 15:30:10|||||||||3
1623857430000|2021-06-16 15:30:30|||||||||2
1623857470000|2021-06-16 15:31:10|||||||||1
1623857480000|2021-06-16 15:31:20|||||||||3
1623857490000|2021-06-16 15:31:30|||||||||4
1623857500000|2021-06-16 15:31:40|||||||||1
1623857530000|2021-06-16 15:32:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|118
1623857540000|2021-06-16 15:32:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|227
1623857570000|2021-06-16 15:32:50|||||||||5
1623857580000|2021-06-16 15:33:00|||||||||1
1623857590000|2021-06-16 15:33:10|||||||||5
1623857600000|2021-06-16 15:33:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|83
1623857610000|2021-06-16 15:33:30|||||||||101
1623857620000|2021-06-16 15:33:40|||||||||156
1623857630000|2021-06-16 15:33:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1623857640000|2021-06-16 15:34:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|69
1623857660000|2021-06-16 15:34:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|172
1623857690000|2021-06-16 15:34:50|||||||||1
1623857710000|2021-06-16 15:35:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|140
1623857720000|2021-06-16 15:35:20|||||||||1
1623857770000|2021-06-16 15:36:10|||||||||1
1623857780000|2021-06-16 15:36:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|53
1623857790000|2021-06-16 15:36:30|||||||||2
1623857800000|2021-06-16 15:36:40|||||||||10
1623857850000|2021-06-16 15:37:30|||||||||1
1623857860000|2021-06-16 15:37:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|9
1623857870000|2021-06-16 15:37:50|||||||||5
1623857880000|2021-06-16 15:38:00|||||||||17
1623857890000|2021-06-16 15:38:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|44
1623857900000|2021-06-16 15:38:20|||||||||3
1623857910000|2021-06-16 15:38:30|||||||||5
1623857930000|2021-06-16 15:38:50|||||||||6
1623857940000|2021-06-16 15:39:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|43
1623857960000|2021-06-16 15:39:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|79
1623857980000|2021-06-16 15:39:40|||||||||523
1623857990000|2021-06-16 15:39:50|||||||||12
1623858000000|2021-06-16 15:40:00|||||||||2
1623858010000|2021-06-16 15:40:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|146
1623858020000|2021-06-16 15:40:20|||||||||2
1623858030000|2021-06-16 15:40:30|||||||||4
1623858040000|2021-06-16 15:40:40|||||||||5
1623858060000|2021-06-16 15:41:00|||||||||220
1623858090000|2021-06-16 15:41:30|||||||||2
1623858100000|2021-06-16 15:41:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|275
1623858110000|2021-06-16 15:41:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|10
1623858120000|2021-06-16 15:42:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|121
1623858130000|2021-06-16 15:42:10|||||||||2
1623858160000|2021-06-16 15:42:40|||||||||2
1623858250000|2021-06-16 15:44:10|||||||||101
1623858270000|2021-06-16 15:44:30|||||||||1
1623858280000|2021-06-16 15:44:40|||||||||1
1623858290000|2021-06-16 15:44:50|||||||||1
1623858310000|2021-06-16 15:45:10|||||||||20
1623858340000|2021-06-16 15:45:40|||||||||11
1623858370000|2021-06-16 15:46:10|||||||||2
1623858380000|2021-06-16 15:46:20|||||||||2
1623858400000|2021-06-16 15:46:40|||||||||200
1623858420000|2021-06-16 15:47:00|||||||||23
1623858430000|2021-06-16 15:47:10|||||||||7
1623858440000|2021-06-16 15:47:20|||||||||3
1623858450000|2021-06-16 15:47:30|||||||||27
1623858460000|2021-06-16 15:47:40|||||||||3
1623858500000|2021-06-16 15:48:20|||||||||15
1623858510000|2021-06-16 15:48:30|||||||||18
1623858520000|2021-06-16 15:48:40|||||||||215
1623858540000|2021-06-16 15:49:00|||||||||2
1623858550000|2021-06-16 15:49:10|||||||||50
1623858560000|2021-06-16 15:49:20|||||||||10
1623858570000|2021-06-16 15:49:30|||||||||4
1623858590000|2021-06-16 15:49:50|||||||||5
1623858620000|2021-06-16 15:50:20|||||||||4
1623858660000|2021-06-16 15:51:00|||||||||41
1623858680000|2021-06-16 15:51:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|49
1623858700000|2021-06-16 15:51:40|||||||||20
1623858730000|2021-06-16 15:52:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|42
1623858780000|2021-06-16 15:53:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1623858790000|2021-06-16 15:53:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1623858810000|2021-06-16 15:53:30|||||||||2
1623858870000|2021-06-16 15:54:30|||||||||1
1623858900000|2021-06-16 15:55:00|||||||||1
1623858910000|2021-06-16 15:55:10|||||||||9
1623858930000|2021-06-16 15:55:30|||||||||2
1623858960000|2021-06-16 15:56:00|||||||||4
1623858970000|2021-06-16 15:56:10|||||||||4
1623858990000|2021-06-16 15:56:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|305
1623859010000|2021-06-16 15:56:50|||||||||8
1623859020000|2021-06-16 15:57:00|||||||||5
1623859040000|2021-06-16 15:57:20|||||||||1
1623859080000|2021-06-16 15:58:00|||||||||2
1623859090000|2021-06-16 15:58:10|||||||||3
1623859100000|2021-06-16 15:58:20|||||||||3
1623859110000|2021-06-16 15:58:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|388
1623859120000|2021-06-16 15:58:40|||||||||4
1623859150000|2021-06-16 15:59:10|||||||||54
1623859160000|2021-06-16 15:59:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|6
1623859180000|2021-06-16 15:59:40|||||||||13
1623859190000|2021-06-16 15:59:50|||||||||1
1623859200000|2021-06-16 16:00:00|||||||||13
1623859260000|2021-06-16 16:01:00|||||||||26
1623859270000|2021-06-16 16:01:10|||||||||1
1623859320000|2021-06-16 16:02:00|||||||||4
1623859330000|2021-06-16 16:02:10|||||||||25
1623859340000|2021-06-16 16:02:20|||||||||8
1623859350000|2021-06-16 16:02:30|||||||||4
1623859370000|2021-06-16 16:02:50|||||||||20
1623859380000|2021-06-16 16:03:00|||||||||2
1623859390000|2021-06-16 16:03:10|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|43
1623859400000|2021-06-16 16:03:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|54
1623859410000|2021-06-16 16:03:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|151
1623859420000|2021-06-16 16:03:40|||||||||2
1623859430000|2021-06-16 16:03:50|||||||||2
1623859440000|2021-06-16 16:04:00|||||||||4
1623859450000|2021-06-16 16:04:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|50
1623859470000|2021-06-16 16:04:30|||||||||1
1623859480000|2021-06-16 16:04:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|122
1623859500000|2021-06-16 16:05:00|||||||||12
1623859530000|2021-06-16 16:05:30|||||||||2
1623859540000|2021-06-16 16:05:40|||||||||1
1623859550000|2021-06-16 16:05:50|||||||||2
1623859560000|2021-06-16 16:06:00|||||||||2
1623859570000|2021-06-16 16:06:10|||||||||127
1623859580000|2021-06-16 16:06:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|44
1623859610000|2021-06-16 16:06:50|||||||||26
1623859630000|2021-06-16 16:07:10|||||||||2
1623859710000|2021-06-16 16:08:30|||||||||12
1623859740000|2021-06-16 16:09:00|||||||||4
1623859750000|2021-06-16 16:09:10|||||||||11
1623859760000|2021-06-16 16:09:20|||||||||11
1623859770000|2021-06-16 16:09:30|||||||||10
1623859780000|2021-06-16 16:09:40|||||||||8
1623859790000|2021-06-16 16:09:50|||||||||7
1623859800000|2021-06-16 16:10:00|||||||||17
1623859820000|2021-06-16 16:10:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|199
1623859830000|2021-06-16 16:10:30|||||||||3
1623859840000|2021-06-16 16:10:40|||||||||12
1623859910000|2021-06-16 16:11:50|||||||||31
1623859920000|2021-06-16 16:12:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|101
1623859940000|2021-06-16 16:12:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|205
1623859950000|2021-06-16 16:12:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|30
1623859960000|2021-06-16 16:12:40|||||||||38
1623859970000|2021-06-16 16:12:50|||||||||30
1623859980000|2021-06-16 16:13:00|||||||||127
1623859990000|2021-06-16 16:13:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|77
1623860000000|2021-06-16 16:13:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|321
1623860010000|2021-06-16 16:13:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|42
1623860020000|2021-06-16 16:13:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|20
1623860030000|2021-06-16 16:13:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|65
1623860060000|2021-06-16 16:14:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|183
1623860070000|2021-06-16 16:14:30|||||||||2
1623860090000|2021-06-16 16:14:50|||||||||13
1623860100000|2021-06-16 16:15:00|||||||||12
1623860110000|2021-06-16 16:15:10|||||||||1
1623860130000|2021-06-16 16:15:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|474
1623860140000|2021-06-16 16:15:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|58
1623860160000|2021-06-16 16:16:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|320
1623860170000|2021-06-16 16:16:10|||||||||10
1623860190000|2021-06-16 16:16:30|||||||||1
1623860200000|2021-06-16 16:16:40|||||||||12
1623860210000|2021-06-16 16:16:50|||||||||19
1623860220000|2021-06-16 16:17:00|||||||||15
1623860230000|2021-06-16 16:17:10|||||||||24
1623860240000|2021-06-16 16:17:20|||||||||4
1623860270000|2021-06-16 16:17:50|||||||||7
1623860310000|2021-06-16 16:18:30|||||||||2
1623860350000|2021-06-16 16:19:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|47
1623860410000|2021-06-16 16:20:10|||||||||10
1623860420000|2021-06-16 16:20:20|||||||||2
1623860440000|2021-06-16 16:20:40|||||||||7
1623860450000|2021-06-16 16:20:50|||||||||3
1623860460000|2021-06-16 16:21:00|||||||||3
1623860470000|2021-06-16 16:21:10|||||||||1
1623860480000|2021-06-16 16:21:20|||||||||2
1623860490000|2021-06-16 16:21:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1623860500000|2021-06-16 16:21:40|||||||||25
1623860510000|2021-06-16 16:21:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|147
1623860520000|2021-06-16 16:22:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|159
1623860530000|2021-06-16 16:22:10|||||||||25
1623860550000|2021-06-16 16:22:30|||||||||25
1623860560000|2021-06-16 16:22:40|||||||||32
1623860570000|2021-06-16 16:22:50|||||||||25
1623860580000|2021-06-16 16:23:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|79
1623860590000|2021-06-16 16:23:10|||||||||31
1623860610000|2021-06-16 16:23:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|32
1623860630000|2021-06-16 16:23:50|||||||||21
1623860640000|2021-06-16 16:24:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|114
1623860650000|2021-06-16 16:24:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|235
1623860660000|2021-06-16 16:24:20|||||||||115
1623860670000|2021-06-16 16:24:30|||||||||36
1623860690000|2021-06-16 16:24:50|||||||||2
1623860700000|2021-06-16 16:25:00|||||||||2
1623860720000|2021-06-16 16:25:20|||||||||5
1623860730000|2021-06-16 16:25:30|||||||||2
1623860740000|2021-06-16 16:25:40|||||||||450
1623860750000|2021-06-16 16:25:50|||||||||9
1623860760000|2021-06-16 16:26:00|||||||||50
1623860780000|2021-06-16 16:26:20|||||||||1
1623860800000|2021-06-16 16:26:40|||||||||74
1623860820000|2021-06-16 16:27:00|||||||||1
1623860830000|2021-06-16 16:27:10|||||||||2
1623860840000|2021-06-16 16:27:20|||||||||7
1623860860000|2021-06-16 16:27:40|||||||||1
1623860870000|2021-06-16 16:27:50|||||||||2
1623860900000|2021-06-16 16:28:20|||||||||1
1623860910000|2021-06-16 16:28:30|||||||||1
1623860920000|2021-06-16 16:28:40|||||||||14
1623860940000|2021-06-16 16:29:00|||||||||16
1623861030000|2021-06-16 16:30:30|||||||||3
1623861090000|2021-06-16 16:31:30|||||||||267
1623861100000|2021-06-16 16:31:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1623861140000|2021-06-16 16:32:20|||||||||2
1623861150000|2021-06-16 16:32:30|||||||||2
1623861170000|2021-06-16 16:32:50|||||||||1
1623861180000|2021-06-16 16:33:00|||||||||1
1623861190000|2021-06-16 16:33:10|||||||||2
1623861260000|2021-06-16 16:34:20|||||||||1
1623861290000|2021-06-16 16:34:50|||||||||6
1623861320000|2021-06-16 16:35:20|||||||||2
1623861340000|2021-06-16 16:35:40|||||||||4
1623861350000|2021-06-16 16:35:50|||||||||4
1623861430000|2021-06-16 16:37:10|||||||||31
1623861440000|2021-06-16 16:37:20|||||||||25
1623861450000|2021-06-16 16:37:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|200
1623861460000|2021-06-16 16:37:40|||||||||206
1623861470000|2021-06-16 16:37:50|||||||||58
1623861480000|2021-06-16 16:38:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1623861500000|2021-06-16 16:38:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|86
1623861510000|2021-06-16 16:38:30|||||||||66
1623861530000|2021-06-16 16:38:50|||||||||16
1623861660000|2021-06-16 16:41:00|||||||||990
1623861680000|2021-06-16 16:41:20|||||||||113
1623861710000|2021-06-16 16:41:50|||||||||11
1623861750000|2021-06-16 16:42:30|||||||||2
1623861770000|2021-06-16 16:42:50|||||||||2
1623861790000|2021-06-16 16:43:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|41
1623861830000|2021-06-16 16:43:50|||||||||2
1623861840000|2021-06-16 16:44:00|||||||||1
1623861850000|2021-06-16 16:44:10|||||||||3
1623861880000|2021-06-16 16:44:40|||||||||6
1623861910000|2021-06-16 16:45:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|257
1623861920000|2021-06-16 16:45:20|||||||||6
1623861950000|2021-06-16 16:45:50|||||||||17
1623861960000|2021-06-16 16:46:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|42
1623861970000|2021-06-16 16:46:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|36
1623861980000|2021-06-16 16:46:20|||||||||2
1623862010000|2021-06-16 16:46:50|||||||||6
1623862020000|2021-06-16 16:47:00|||||||||3
1623862070000|2021-06-16 16:47:50|||||||||6
1623862080000|2021-06-16 16:48:00|||||||||1
1623862100000|2021-06-16 16:48:20|||||||||8
1623862110000|2021-06-16 16:48:30|||||||||55
1623862120000|2021-06-16 16:48:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|3
1623862130000|2021-06-16 16:48:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|43
1623862140000|2021-06-16 16:49:00|||||||||18
1623862150000|2021-06-16 16:49:10|||||||||2
1623862160000|2021-06-16 16:49:20|||||||||10
1623862170000|2021-06-16 16:49:30|||||||||10
1623862180000|2021-06-16 16:49:40|||||||||4
1623862200000|2021-06-16 16:50:00|||||||||1
1623862230000|2021-06-16 16:50:30|||||||||14
1623862240000|2021-06-16 16:50:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|57
1623862250000|2021-06-16 16:50:50|||||||||1
1623862260000|2021-06-16 16:51:00|||||||||39
1623862270000|2021-06-16 16:51:10|||||||||64
1623862280000|2021-06-16 16:51:20|||||||||2
1623862290000|2021-06-16 16:51:30|||||||||3
1623862300000|2021-06-16 16:51:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1623862310000|2021-06-16 16:51:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|131
1623862320000|2021-06-16 16:52:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|91
1623862330000|2021-06-16 16:52:10|||||||||3
1623862370000|2021-06-16 16:52:50|||||||||3
1623862400000|2021-06-16 16:53:20|||||||||2
1623862430000|2021-06-16 16:53:50|||||||||95
1623862440000|2021-06-16 16:54:00|||||||||78
1623862500000|2021-06-16 16:55:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|20
1623862570000|2021-06-16 16:56:10|||||||||1
1623862590000|2021-06-16 16:56:30|||||||||5
1623862610000|2021-06-16 16:56:50|||||||||3
1623862620000|2021-06-16 16:57:00|||||||||35
1623862630000|2021-06-16 16:57:10|||||||||8
1623862650000|2021-06-16 16:57:30|||||||||9
1623862660000|2021-06-16 16:57:40|||||||||6
1623862670000|2021-06-16 16:57:50|||||||||19
1623862680000|2021-06-16 16:58:00|||||||||40
1623862720000|2021-06-16 16:58:40|||||||||4
1623862730000|2021-06-16 16:58:50|||||||||2
1623862740000|2021-06-16 16:59:00|||||||||5
1623862750000|2021-06-16 16:59:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1623862770000|2021-06-16 16:59:30|||||||||1
1623862800000|2021-06-16 17:00:00|||||||||56
1623862810000|2021-06-16 17:00:10|||||||||9
1623862830000|2021-06-16 17:00:30|||||||||1
1623862900000|2021-06-16 17:01:40|||||||||4
1623862950000|2021-06-16 17:02:30|||||||||4
1623862960000|2021-06-16 17:02:40|||||||||2
1623862980000|2021-06-16 17:03:00|||||||||3
1623863010000|2021-06-16 17:03:30|||||||||1
1623863020000|2021-06-16 17:03:40|||||||||12
1623863030000|2021-06-16 17:03:50|||||||||13
1623863050000|2021-06-16 17:04:10|||||||||2
1623863110000|2021-06-16 17:05:10|||||||||1
1623863130000|2021-06-16 17:05:30|||||||||9
1623863150000|2021-06-16 17:05:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1623863180000|2021-06-16 17:06:20|||||||||1
1623863190000|2021-06-16 17:06:30|||||||||2
1623863260000|2021-06-16 17:07:40|||||||||8
1623863280000|2021-06-16 17:08:00|||||||||1
1623863290000|2021-06-16 17:08:10|||||||||1
1623863320000|2021-06-16 17:08:40|||||||||1
1623863380000|2021-06-16 17:09:40|||||||||2
1623863390000|2021-06-16 17:09:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|14
1623863400000|2021-06-16 17:10:00|||||||||1
1623863410000|2021-06-16 17:10:10|||||||||1
1623863470000|2021-06-16 17:11:10|||||||||2
1623863540000|2021-06-16 17:12:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|107
1623863580000|2021-06-16 17:13:00|||||||||5
1623863610000|2021-06-16 17:13:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|178
1623863620000|2021-06-16 17:13:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1623863630000|2021-06-16 17:13:50|||||||||26
1623863640000|2021-06-16 17:14:00|||||||||8
1623863650000|2021-06-16 17:14:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1623863660000|2021-06-16 17:14:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|222
1623863670000|2021-06-16 17:14:30|||||||||2
1623863680000|2021-06-16 17:14:40|||||||||2
1623863690000|2021-06-16 17:14:50|||||||||4
1623863700000|2021-06-16 17:15:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|491
1623863710000|2021-06-16 17:15:10|||||||||2
1623863740000|2021-06-16 17:15:40|||||||||1
1623863750000|2021-06-16 17:15:50|||||||||30
1623863770000|2021-06-16 17:16:10|||||||||7
1623863780000|2021-06-16 17:16:20|||||||||1
1623863850000|2021-06-16 17:17:30|||||||||3
1623863890000|2021-06-16 17:18:10|||||||||10
1623863900000|2021-06-16 17:18:20|||||||||1
1623864020000|2021-06-16 17:20:20|||||||||1
1623864060000|2021-06-16 17:21:00|||||||||50
1623864070000|2021-06-16 17:21:10|||||||||13
1623864110000|2021-06-16 17:21:50|||||||||15
1623864130000|2021-06-16 17:22:10|||||||||5
1623864190000|2021-06-16 17:23:10|||||||||2
1623864240000|2021-06-16 17:24:00|||||||||1
1623864270000|2021-06-16 17:24:30|||||||||2
1623864320000|2021-06-16 17:25:20|||||||||22
1623864330000|2021-06-16 17:25:30|||||||||6
1623864340000|2021-06-16 17:25:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|38
1623864350000|2021-06-16 17:25:50|||||||||61
1623864360000|2021-06-16 17:26:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|220
1623864370000|2021-06-16 17:26:10|||||||||13
1623864380000|2021-06-16 17:26:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|62
1623864390000|2021-06-16 17:26:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|43
1623864400000|2021-06-16 17:26:40|||||||||1
1623864410000|2021-06-16 17:26:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|65
1623864420000|2021-06-16 17:27:00|||||||||32
1623864440000|2021-06-16 17:27:20|||||||||7
1623864510000|2021-06-16 17:28:30|||||||||1
1623864530000|2021-06-16 17:28:50|||||||||1
1623864580000|2021-06-16 17:29:40|||||||||5
1623864600000|2021-06-16 17:30:00|||||||||4
1623864610000|2021-06-16 17:30:10|||||||||10
1623864620000|2021-06-16 17:30:20|||||||||7
1623864630000|2021-06-16 17:30:30|||||||||6
1623864640000|2021-06-16 17:30:40|||||||||177
1623864650000|2021-06-16 17:30:50|||||||||9
1623864660000|2021-06-16 17:31:00|||||||||5
1623864710000|2021-06-16 17:31:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|161
1623864720000|2021-06-16 17:32:00|||||||||10
1623864750000|2021-06-16 17:32:30|||||||||1
1623864780000|2021-06-16 17:33:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|23
1623864810000|2021-06-16 17:33:30|||||||||2
1623864820000|2021-06-16 17:33:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|18
1623864830000|2021-06-16 17:33:50|||||||||22
1623864840000|2021-06-16 17:34:00|||||||||29
1623864860000|2021-06-16 17:34:20|||||||||4
1623864870000|2021-06-16 17:34:30|||||||||10
1623864900000|2021-06-16 17:35:00|||||||||2
1623864910000|2021-06-16 17:35:10|||||||||8
1623864970000|2021-06-16 17:36:10|||||||||6
1623864980000|2021-06-16 17:36:20|||||||||101
1623864990000|2021-06-16 17:36:30|||||||||2
1623865010000|2021-06-16 17:36:50|||||||||2
1623865020000|2021-06-16 17:37:00|||||||||6
1623865030000|2021-06-16 17:37:10|||||||||2
1623865040000|2021-06-16 17:37:20|||||||||28
1623865090000|2021-06-16 17:38:10|||||||||6
1623865120000|2021-06-16 17:38:40|||||||||8
1623865140000|2021-06-16 17:39:00|||||||||40
1623865150000|2021-06-16 17:39:10|||||||||8
1623865160000|2021-06-16 17:39:20|||||||||7
1623865170000|2021-06-16 17:39:30|||||||||5
1623865180000|2021-06-16 17:39:40|||||||||6
1623865190000|2021-06-16 17:39:50|||||||||57
1623865210000|2021-06-16 17:40:10|||||||||8
1623865230000|2021-06-16 17:40:30|||||||||5
1623865260000|2021-06-16 17:41:00|||||||||2
1623865270000|2021-06-16 17:41:10|||||||||17
1623865330000|2021-06-16 17:42:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|83
1623865340000|2021-06-16 17:42:20|||||||||1
1623865350000|2021-06-16 17:42:30|||||||||8
1623865360000|2021-06-16 17:42:40|||||||||60
1623865370000|2021-06-16 17:42:50|||||||||1
1623865380000|2021-06-16 17:43:00|||||||||9
1623865390000|2021-06-16 17:43:10|||||||||3
1623865400000|2021-06-16 17:43:20|||||||||3
1623865430000|2021-06-16 17:43:50|||||||||2
1623865470000|2021-06-16 17:44:30|||||||||1
1623865480000|2021-06-16 17:44:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|77
1623865490000|2021-06-16 17:44:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1623865500000|2021-06-16 17:45:00|||||||||32
1623865560000|2021-06-16 17:46:00|||||||||1
1623865600000|2021-06-16 17:46:40|||||||||12
1623865620000|2021-06-16 17:47:00|||||||||11
1623865630000|2021-06-16 17:47:10|||||||||6
1623865640000|2021-06-16 17:47:20|||||||||7
1623865650000|2021-06-16 17:47:30|||||||||6
1623865660000|2021-06-16 17:47:40|||||||||6
1623865670000|2021-06-16 17:47:50|||||||||14
1623865680000|2021-06-16 17:48:00|||||||||2
1623865700000|2021-06-16 17:48:20|||||||||57
1623865710000|2021-06-16 17:48:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|129
1623865730000|2021-06-16 17:48:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|72
1623865740000|2021-06-16 17:49:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|82
1623865750000|2021-06-16 17:49:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|80
1623865760000|2021-06-16 17:49:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|145
1623865770000|2021-06-16 17:49:30|||||||||6
1623865790000|2021-06-16 17:49:50|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|24
1623865800000|2021-06-16 17:50:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1623865820000|2021-06-16 17:50:20|||||||||4
1623865830000|2021-06-16 17:50:30|||||||||1
1623865860000|2021-06-16 17:51:00|||||||||1
1623865870000|2021-06-16 17:51:10|||||||||4
1623865890000|2021-06-16 17:51:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|188
1623865900000|2021-06-16 17:51:40|||||||||1
1623865910000|2021-06-16 17:51:50|||||||||100
1623865920000|2021-06-16 17:52:00|||||||||10
1623865990000|2021-06-16 17:53:10|||||||||9
1623866000000|2021-06-16 17:53:20|||||||||44
1623866010000|2021-06-16 17:53:30|||||||||8
1623866020000|2021-06-16 17:53:40|||||||||16
1623866030000|2021-06-16 17:53:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|280
1623866040000|2021-06-16 17:54:00|||||||||30
1623866050000|2021-06-16 17:54:10|||||||||5
1623866060000|2021-06-16 17:54:20|||||||||10
1623866070000|2021-06-16 17:54:30|||||||||12
1623866150000|2021-06-16 17:55:50|||||||||1
1623866160000|2021-06-16 17:56:00|||||||||5
1623866170000|2021-06-16 17:56:10|||||||||51
1623866180000|2021-06-16 17:56:20|||||||||7
1623866190000|2021-06-16 17:56:30|||||||||27
1623866200000|2021-06-16 17:56:40|||||||||7
1623866210000|2021-06-16 17:56:50|||||||||2
1623866220000|2021-06-16 17:57:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1623866230000|2021-06-16 17:57:10|||||||||7
1623866240000|2021-06-16 17:57:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|108
1623866250000|2021-06-16 17:57:30|||||||||11
1623866260000|2021-06-16 17:57:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|59
1623866270000|2021-06-16 17:57:50|||||||||11
1623866280000|2021-06-16 17:58:00|||||||||3
1623866290000|2021-06-16 17:58:10|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|91
1623866310000|2021-06-16 17:58:30|||||||||1
1623866320000|2021-06-16 17:58:40|||||||||4
1623866330000|2021-06-16 17:58:50|||||||||10
1623866340000|2021-06-16 17:59:00|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|43
1623866350000|2021-06-16 17:59:10|||||||||13
1623866360000|2021-06-16 17:59:20|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|17
1623866370000|2021-06-16 17:59:30|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|28
1623866380000|2021-06-16 17:59:40|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|13
1623866390000|2021-06-16 17:59:50|15887.9|15883.9|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|60
1623866400000|2021-06-16 18:00:00|15875.4|15871.4|15870.8|15866.8|15875.4|15871.4|15866.1|15862.1|214
1623866410000|2021-06-16 18:00:10|15869.2|15865.2|15855.1|15851.1|15869.2|15865.2|15853.6|15849.6|580
1623866420000|2021-06-16 18:00:20|15853.6|15849.6|15856.7|15852.7|15859.8|15855.8|15853.6|15849.6|184
1623866430000|2021-06-16 18:00:30|15858.3|15854.3|15850.4|15846.4|15859.8|15855.8|15850.4|15846.4|174
1623866440000|2021-06-16 18:00:40|15853.6|15849.6|15853.6|15849.6|15859.8|15855.8|15852|15848|184
1623866450000|2021-06-16 18:00:50|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|196
1623866460000|2021-06-16 18:01:00|15852|15848|15837.9|15833.9|15853.6|15849.6|15837.9|15833.9|582
1623866470000|2021-06-16 18:01:10|15834.8|15830.8|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|252
1623866480000|2021-06-16 18:01:20|15844.2|15840.2|15839.5|15835.5|15847.3|15843.3|15839.5|15835.5|161
1623866490000|2021-06-16 18:01:30|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|268
1623866500000|2021-06-16 18:01:40|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|217
1623866510000|2021-06-16 18:01:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|152
1623866520000|2021-06-16 18:02:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|94
1623866530000|2021-06-16 18:02:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|119
1623866540000|2021-06-16 18:02:20|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|301
1623866550000|2021-06-16 18:02:30|15848.9|15844.9|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|194
1623866560000|2021-06-16 18:02:40|15850.4|15846.4|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|92
1623866570000|2021-06-16 18:02:50|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|223
1623866580000|2021-06-16 18:03:00|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|185
1623866590000|2021-06-16 18:03:10|15850.4|15846.4|15859.8|15855.8|15862.9|15858.9|15850.4|15846.4|263
1623866600000|2021-06-16 18:03:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15853.6|15849.6|158
1623866610000|2021-06-16 18:03:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15853.6|15849.6|504
1623866620000|2021-06-16 18:03:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|283
1623866630000|2021-06-16 18:03:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|221
1623866640000|2021-06-16 18:04:00|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|322
1623866650000|2021-06-16 18:04:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|60
1623866660000|2021-06-16 18:04:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|307
1623866670000|2021-06-16 18:04:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|431
1623866680000|2021-06-16 18:04:40|||||||||111
1623866690000|2021-06-16 18:04:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|180
1623866700000|2021-06-16 18:05:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|199
1623866710000|2021-06-16 18:05:10|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|335
1623866720000|2021-06-16 18:05:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|195
1623866730000|2021-06-16 18:05:30|15847.3|15843.3|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|384
1623866740000|2021-06-16 18:05:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|179
1623866750000|2021-06-16 18:05:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|116
1623866760000|2021-06-16 18:06:00|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|191
1623866770000|2021-06-16 18:06:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|148
1623866780000|2021-06-16 18:06:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|148
1623866790000|2021-06-16 18:06:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|65
1623866800000|2021-06-16 18:06:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|210
1623866810000|2021-06-16 18:06:50|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|307
1623866820000|2021-06-16 18:07:00|15847.3|15843.3|15850.4|15846.4|15853.6|15849.6|15844.2|15840.2|217
1623866830000|2021-06-16 18:07:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|155
1623866840000|2021-06-16 18:07:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|43
1623866850000|2021-06-16 18:07:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|159
1623866860000|2021-06-16 18:07:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|102
1623866870000|2021-06-16 18:07:50|||||||||27
1623866880000|2021-06-16 18:08:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|109
1623866890000|2021-06-16 18:08:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1623866900000|2021-06-16 18:08:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|127
1623866910000|2021-06-16 18:08:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|125
1623866920000|2021-06-16 18:08:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|164
1623866930000|2021-06-16 18:08:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|112
1623866940000|2021-06-16 18:09:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|79
1623866950000|2021-06-16 18:09:10|||||||||7
1623866960000|2021-06-16 18:09:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|196
1623866970000|2021-06-16 18:09:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|194
1623866980000|2021-06-16 18:09:40|||||||||206
1623866990000|2021-06-16 18:09:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|54
1623867000000|2021-06-16 18:10:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1623867010000|2021-06-16 18:10:10|||||||||41
1623867020000|2021-06-16 18:10:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|54
1623867030000|2021-06-16 18:10:30|||||||||81
1623867040000|2021-06-16 18:10:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|28
1623867050000|2021-06-16 18:10:50|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|108
1623867060000|2021-06-16 18:11:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|48
1623867070000|2021-06-16 18:11:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|288
1623867080000|2021-06-16 18:11:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|122
1623867090000|2021-06-16 18:11:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|58
1623867100000|2021-06-16 18:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|65
1623867110000|2021-06-16 18:11:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|224
1623867120000|2021-06-16 18:12:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|59
1623867130000|2021-06-16 18:12:10|||||||||117
1623867140000|2021-06-16 18:12:20|||||||||27
1623867150000|2021-06-16 18:12:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|73
1623867160000|2021-06-16 18:12:40|||||||||44
1623867170000|2021-06-16 18:12:50|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|137
1623867180000|2021-06-16 18:13:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|75
1623867190000|2021-06-16 18:13:10|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|175
1623867200000|2021-06-16 18:13:20|||||||||196
1623867210000|2021-06-16 18:13:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|376
1623867220000|2021-06-16 18:13:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|60
1623867230000|2021-06-16 18:13:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|226
1623867240000|2021-06-16 18:14:00|||||||||211
1623867250000|2021-06-16 18:14:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|253
1623867260000|2021-06-16 18:14:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1623867270000|2021-06-16 18:14:30|||||||||81
1623867280000|2021-06-16 18:14:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|107
1623867290000|2021-06-16 18:14:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|117
1623867300000|2021-06-16 18:15:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|122
1623867310000|2021-06-16 18:15:10|||||||||255
1623867320000|2021-06-16 18:15:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|240
1623867330000|2021-06-16 18:15:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|218
1623867340000|2021-06-16 18:15:40|||||||||60
1623867360000|2021-06-16 18:16:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|74
1623867370000|2021-06-16 18:16:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|243
1623867380000|2021-06-16 18:16:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|38
1623867390000|2021-06-16 18:16:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|319
1623867400000|2021-06-16 18:16:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|141
1623867410000|2021-06-16 18:16:50|||||||||29
1623867420000|2021-06-16 18:17:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|176
1623867430000|2021-06-16 18:17:10|||||||||4
1623867440000|2021-06-16 18:17:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|96
1623867450000|2021-06-16 18:17:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|27
1623867460000|2021-06-16 18:17:40|||||||||13
1623867470000|2021-06-16 18:17:50|||||||||10
1623867480000|2021-06-16 18:18:00|||||||||343
1623867490000|2021-06-16 18:18:10|||||||||152
1623867500000|2021-06-16 18:18:20|||||||||6
1623867510000|2021-06-16 18:18:30|||||||||119
1623867520000|2021-06-16 18:18:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|123
1623867530000|2021-06-16 18:18:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|150
1623867540000|2021-06-16 18:19:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|122
1623867550000|2021-06-16 18:19:10|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|223
1623867560000|2021-06-16 18:19:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1623867570000|2021-06-16 18:19:30|||||||||87
1623867580000|2021-06-16 18:19:40|||||||||2
1623867590000|2021-06-16 18:19:50|||||||||36
1623867600000|2021-06-16 18:20:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|266
1623867610000|2021-06-16 18:20:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|72
1623867620000|2021-06-16 18:20:20|||||||||281
1623867630000|2021-06-16 18:20:30|||||||||124
1623867640000|2021-06-16 18:20:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|162
1623867650000|2021-06-16 18:20:50|||||||||22
1623867660000|2021-06-16 18:21:00|||||||||10
1623867670000|2021-06-16 18:21:10|||||||||3
1623867680000|2021-06-16 18:21:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|110
1623867690000|2021-06-16 18:21:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|123
1623867700000|2021-06-16 18:21:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1623867710000|2021-06-16 18:21:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|190
1623867720000|2021-06-16 18:22:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|156
1623867730000|2021-06-16 18:22:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|177
1623867740000|2021-06-16 18:22:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|56
1623867750000|2021-06-16 18:22:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|105
1623867760000|2021-06-16 18:22:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|353
1623867770000|2021-06-16 18:22:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|170
1623867780000|2021-06-16 18:23:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|75
1623867790000|2021-06-16 18:23:10|||||||||17
1623867800000|2021-06-16 18:23:20|||||||||18
1623867810000|2021-06-16 18:23:30|||||||||1
1623867820000|2021-06-16 18:23:40|||||||||43
1623867830000|2021-06-16 18:23:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|31
1623867840000|2021-06-16 18:24:00|||||||||1
1623867850000|2021-06-16 18:24:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|408
1623867860000|2021-06-16 18:24:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|142
1623867870000|2021-06-16 18:24:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|76
1623867880000|2021-06-16 18:24:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1623867890000|2021-06-16 18:24:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|56
1623867900000|2021-06-16 18:25:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|163
1623867910000|2021-06-16 18:25:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|88
1623867920000|2021-06-16 18:25:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1623867930000|2021-06-16 18:25:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|72
1623867940000|2021-06-16 18:25:40|||||||||8
1623867950000|2021-06-16 18:25:50|||||||||119
1623867960000|2021-06-16 18:26:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|86
1623867970000|2021-06-16 18:26:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|109
1623867980000|2021-06-16 18:26:20|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|249
1623867990000|2021-06-16 18:26:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|111
1623868000000|2021-06-16 18:26:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|48
1623868010000|2021-06-16 18:26:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|152
1623868020000|2021-06-16 18:27:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|119
1623868040000|2021-06-16 18:27:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|24
1623868050000|2021-06-16 18:27:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|79
1623868060000|2021-06-16 18:27:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|45
1623868070000|2021-06-16 18:27:50|||||||||35
1623868080000|2021-06-16 18:28:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|76
1623868090000|2021-06-16 18:28:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|140
1623868100000|2021-06-16 18:28:20|||||||||23
1623868110000|2021-06-16 18:28:30|15822.3|15818.3|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|185
1623868120000|2021-06-16 18:28:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|356
1623868130000|2021-06-16 18:28:50|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|219
1623868140000|2021-06-16 18:29:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|43
1623868150000|2021-06-16 18:29:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|171
1623868160000|2021-06-16 18:29:20|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|41
1623868170000|2021-06-16 18:29:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|125
1623868180000|2021-06-16 18:29:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|298
1623868190000|2021-06-16 18:29:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|277
1623868200000|2021-06-16 18:30:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|120
1623868210000|2021-06-16 18:30:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|250
1623868220000|2021-06-16 18:30:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|110
1623868230000|2021-06-16 18:30:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|226
1623868240000|2021-06-16 18:30:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|125
1623868250000|2021-06-16 18:30:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|106
1623868260000|2021-06-16 18:31:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|77
1623868270000|2021-06-16 18:31:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|77
1623868290000|2021-06-16 18:31:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|32
1623868300000|2021-06-16 18:31:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|197
1623868310000|2021-06-16 18:31:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|140
1623868320000|2021-06-16 18:32:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|25
1623868330000|2021-06-16 18:32:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|38
1623868340000|2021-06-16 18:32:20|||||||||13
1623868350000|2021-06-16 18:32:30|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|108
1623868360000|2021-06-16 18:32:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|294
1623868370000|2021-06-16 18:32:50|||||||||50
1623868380000|2021-06-16 18:33:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|9
1623868390000|2021-06-16 18:33:10|||||||||29
1623868400000|2021-06-16 18:33:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|550
1623868410000|2021-06-16 18:33:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|201
1623868420000|2021-06-16 18:33:40|||||||||36
1623868430000|2021-06-16 18:33:50|||||||||141
1623868440000|2021-06-16 18:34:00|||||||||286
1623868450000|2021-06-16 18:34:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|264
1623868460000|2021-06-16 18:34:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|146
1623868470000|2021-06-16 18:34:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|195
1623868480000|2021-06-16 18:34:40|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|414
1623868490000|2021-06-16 18:34:50|||||||||66
1623868500000|2021-06-16 18:35:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|144
1623868510000|2021-06-16 18:35:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|192
1623868520000|2021-06-16 18:35:20|15816.1|15812.1|15812.9|15808.9|15819.2|15815.2|15812.9|15808.9|79
1623868530000|2021-06-16 18:35:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|173
1623868540000|2021-06-16 18:35:40|15816.1|15812.1|15806.7|15802.7|15816.1|15812.1|15806.7|15802.7|335
1623868550000|2021-06-16 18:35:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|240
1623868560000|2021-06-16 18:36:00|15806.7|15802.7|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|161
1623868570000|2021-06-16 18:36:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|269
1623868580000|2021-06-16 18:36:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|254
1623868590000|2021-06-16 18:36:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|257
1623868600000|2021-06-16 18:36:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|152
1623868610000|2021-06-16 18:36:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|628
1623868620000|2021-06-16 18:37:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|274
1623868630000|2021-06-16 18:37:10|||||||||118
1623868640000|2021-06-16 18:37:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|75
1623868650000|2021-06-16 18:37:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|193
1623868660000|2021-06-16 18:37:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|299
1623868670000|2021-06-16 18:37:50|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|122
1623868680000|2021-06-16 18:38:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|337
1623868690000|2021-06-16 18:38:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|282
1623868700000|2021-06-16 18:38:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|121
1623868710000|2021-06-16 18:38:30|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|180
1623868720000|2021-06-16 18:38:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|167
1623868730000|2021-06-16 18:38:50|15797.3|15793.3|15794.2|15790.2|15800.4|15796.4|15794.2|15790.2|440
1623868740000|2021-06-16 18:39:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|80
1623868750000|2021-06-16 18:39:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|418
1623868760000|2021-06-16 18:39:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|319
1623868770000|2021-06-16 18:39:30|15791.1|15787.1|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|286
1623868780000|2021-06-16 18:39:40|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|259
1623868790000|2021-06-16 18:39:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|99
1623868800000|2021-06-16 18:40:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|40
1623868810000|2021-06-16 18:40:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|182
1623868820000|2021-06-16 18:40:20|15787.9|15783.9|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|185
1623868830000|2021-06-16 18:40:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|220
1623868840000|2021-06-16 18:40:40|15787.9|15783.9|15781.7|15777.7|15791.1|15787.1|15781.7|15777.7|404
1623868850000|2021-06-16 18:40:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|279
1623868860000|2021-06-16 18:41:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|180
1623868870000|2021-06-16 18:41:10|15781.7|15777.7|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|456
1623868880000|2021-06-16 18:41:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|146
1623868890000|2021-06-16 18:41:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15762.9|15758.9|374
1623868900000|2021-06-16 18:41:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|145
1623868910000|2021-06-16 18:41:50|||||||||287
1623868920000|2021-06-16 18:42:00|||||||||46
1623868930000|2021-06-16 18:42:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15766.1|15762.1|215
1623868940000|2021-06-16 18:42:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|284
1623868950000|2021-06-16 18:42:30|15769.2|15765.2|15762.9|15758.9|15769.2|15765.2|15762.9|15758.9|433
1623868960000|2021-06-16 18:42:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|359
1623868970000|2021-06-16 18:42:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|360
1623868980000|2021-06-16 18:43:00|15762.9|15758.9|15753.6|15749.6|15762.9|15758.9|15753.6|15749.6|256
1623868990000|2021-06-16 18:43:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|296
1623869000000|2021-06-16 18:43:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15741.1|15737.1|206
1623869010000|2021-06-16 18:43:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|379
1623869020000|2021-06-16 18:43:40|15747.3|15743.3|15744.2|15740.2|15750.4|15746.4|15744.2|15740.2|208
1623869030000|2021-06-16 18:43:50|15741.1|15737.1|15747.3|15743.3|15750.4|15746.4|15737.9|15733.9|399
1623869040000|2021-06-16 18:44:00|15750.4|15746.4|15753.6|15749.6|15756.7|15752.7|15750.4|15746.4|144
1623869050000|2021-06-16 18:44:10|15756.7|15752.7|15762.9|15758.9|15762.9|15758.9|15756.7|15752.7|318
1623869060000|2021-06-16 18:44:20|15759.8|15755.8|15766.1|15762.1|15766.1|15762.1|15759.8|15755.8|293
1623869070000|2021-06-16 18:44:30|||||||||132
1623869080000|2021-06-16 18:44:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|74
1623869090000|2021-06-16 18:44:50|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|171
1623869100000|2021-06-16 18:45:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15762.9|15758.9|350
1623869110000|2021-06-16 18:45:10|15769.2|15765.2|15762.9|15758.9|15769.2|15765.2|15762.9|15758.9|372
1623869120000|2021-06-16 18:45:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|364
1623869130000|2021-06-16 18:45:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|96
1623869140000|2021-06-16 18:45:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|130
1623869150000|2021-06-16 18:45:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|71
1623869160000|2021-06-16 18:46:00|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|67
1623869170000|2021-06-16 18:46:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|133
1623869180000|2021-06-16 18:46:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|97
1623869190000|2021-06-16 18:46:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|147
1623869200000|2021-06-16 18:46:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|172
1623869210000|2021-06-16 18:46:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|148
1623869220000|2021-06-16 18:47:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|71
1623869230000|2021-06-16 18:47:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|156
1623869240000|2021-06-16 18:47:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|67
1623869250000|2021-06-16 18:47:30|||||||||52
1623869260000|2021-06-16 18:47:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|347
1623869270000|2021-06-16 18:47:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|343
1623869280000|2021-06-16 18:48:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|649
1623869290000|2021-06-16 18:48:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|178
1623869300000|2021-06-16 18:48:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|108
1623869310000|2021-06-16 18:48:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|310
1623869320000|2021-06-16 18:48:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|185
1623869330000|2021-06-16 18:48:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15781.7|15777.7|192
1623869340000|2021-06-16 18:49:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|337
1623869350000|2021-06-16 18:49:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|100
1623869360000|2021-06-16 18:49:20|||||||||3
1623869370000|2021-06-16 18:49:30|15780.1|15776.1|15784.8|15780.8|15784.8|15780.8|15778.6|15774.6|126
1623869380000|2021-06-16 18:49:40|||||||||243
1623869390000|2021-06-16 18:49:50|15781.7|15777.7|15778.6|15774.6|15784.8|15780.8|15778.6|15774.6|523
1623869400000|2021-06-16 18:50:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|136
1623869410000|2021-06-16 18:50:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|203
1623869420000|2021-06-16 18:50:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|247
1623869430000|2021-06-16 18:50:30|||||||||94
1623869440000|2021-06-16 18:50:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|129
1623869450000|2021-06-16 18:50:50|15778.6|15774.6|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|217
1623869460000|2021-06-16 18:51:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1623869470000|2021-06-16 18:51:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|104
1623869480000|2021-06-16 18:51:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|77
1623869490000|2021-06-16 18:51:30|15781.7|15777.7|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|278
1623869500000|2021-06-16 18:51:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|157
1623869510000|2021-06-16 18:51:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|272
1623869520000|2021-06-16 18:52:00|||||||||50
1623869530000|2021-06-16 18:52:10|||||||||46
1623869540000|2021-06-16 18:52:20|15784.8|15780.8|15778.6|15774.6|15784.8|15780.8|15778.6|15774.6|152
1623869550000|2021-06-16 18:52:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|213
1623869560000|2021-06-16 18:52:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|225
1623869570000|2021-06-16 18:52:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|170
1623869580000|2021-06-16 18:53:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|117
1623869590000|2021-06-16 18:53:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|27
1623869600000|2021-06-16 18:53:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|46
1623869610000|2021-06-16 18:53:30|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|191
1623869620000|2021-06-16 18:53:40|15775.4|15771.4|15778.6|15774.6|15781.7|15777.7|15775.4|15771.4|283
1623869630000|2021-06-16 18:53:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|332
1623869640000|2021-06-16 18:54:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15778.6|15774.6|143
1623869650000|2021-06-16 18:54:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|253
1623869660000|2021-06-16 18:54:20|15784.8|15780.8|15791.1|15787.1|15791.1|15787.1|15784.8|15780.8|268
1623869670000|2021-06-16 18:54:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|400
1623869680000|2021-06-16 18:54:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|206
1623869690000|2021-06-16 18:54:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|89
1623869700000|2021-06-16 18:55:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|343
1623869710000|2021-06-16 18:55:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|132
1623869720000|2021-06-16 18:55:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|226
1623869730000|2021-06-16 18:55:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|83
1623869740000|2021-06-16 18:55:40|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|132
1623869750000|2021-06-16 18:55:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1623869760000|2021-06-16 18:56:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|154
1623869770000|2021-06-16 18:56:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|101
1623869780000|2021-06-16 18:56:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|183
1623869790000|2021-06-16 18:56:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|232
1623869800000|2021-06-16 18:56:40|||||||||29
1623869810000|2021-06-16 18:56:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|169
1623869820000|2021-06-16 18:57:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|135
1623869830000|2021-06-16 18:57:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|176
1623869840000|2021-06-16 18:57:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|132
1623869850000|2021-06-16 18:57:30|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|24
1623869860000|2021-06-16 18:57:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|167
1623869870000|2021-06-16 18:57:50|||||||||38
1623869880000|2021-06-16 18:58:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|356
1623869890000|2021-06-16 18:58:10|||||||||239
1623869900000|2021-06-16 18:58:20|||||||||26
1623869910000|2021-06-16 18:58:30|||||||||233
1623869920000|2021-06-16 18:58:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|62
1623869930000|2021-06-16 18:58:50|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|308
1623869940000|2021-06-16 18:59:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|190
1623869950000|2021-06-16 18:59:10|||||||||136
1623869960000|2021-06-16 18:59:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|230
1623869970000|2021-06-16 18:59:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|169
1623869980000|2021-06-16 18:59:40|||||||||151
1623869990000|2021-06-16 18:59:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|207
1623870000000|2021-06-16 19:00:00|15778.6|15774.6|15787.9|15783.9|15787.9|15783.9|15778.6|15774.6|255
1623870010000|2021-06-16 19:00:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|347
1623870020000|2021-06-16 19:00:20|15786.4|15782.4|15791.1|15787.1|15791.1|15787.1|15784.8|15780.8|71
1623870030000|2021-06-16 19:00:30|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|181
1623870040000|2021-06-16 19:00:40|||||||||35
1623870050000|2021-06-16 19:00:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|66
1623870060000|2021-06-16 19:01:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|97
1623870070000|2021-06-16 19:01:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|113
1623870080000|2021-06-16 19:01:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|175
1623870090000|2021-06-16 19:01:30|||||||||11
1623870100000|2021-06-16 19:01:40|||||||||12
1623870110000|2021-06-16 19:01:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1623870120000|2021-06-16 19:02:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|249
1623870130000|2021-06-16 19:02:10|||||||||107
1623870140000|2021-06-16 19:02:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|761
1623870150000|2021-06-16 19:02:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|393
1623870160000|2021-06-16 19:02:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|22
1623870170000|2021-06-16 19:02:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|69
1623870180000|2021-06-16 19:03:00|15808.3|15804.3|15812.9|15808.9|15816.1|15812.1|15808.3|15804.3|556
1623870190000|2021-06-16 19:03:10|15816.1|15812.1|15806.7|15802.7|15816.1|15812.1|15806.7|15802.7|131
1623870200000|2021-06-16 19:03:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|280
1623870210000|2021-06-16 19:03:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|274
1623870220000|2021-06-16 19:03:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|219
1623870230000|2021-06-16 19:03:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|135
1623870240000|2021-06-16 19:04:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|141
1623870250000|2021-06-16 19:04:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|234
1623870260000|2021-06-16 19:04:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|126
1623870270000|2021-06-16 19:04:30|||||||||5
1623870290000|2021-06-16 19:04:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|158
1623870300000|2021-06-16 19:05:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|231
1623870310000|2021-06-16 19:05:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|102
1623870320000|2021-06-16 19:05:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|125
1623870330000|2021-06-16 19:05:30|||||||||39
1623870340000|2021-06-16 19:05:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|52
1623870350000|2021-06-16 19:05:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|41
1623870360000|2021-06-16 19:06:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|41
1623870370000|2021-06-16 19:06:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|106
1623870380000|2021-06-16 19:06:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|51
1623870390000|2021-06-16 19:06:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|87
1623870400000|2021-06-16 19:06:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|26
1623870410000|2021-06-16 19:06:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|77
1623870420000|2021-06-16 19:07:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|43
1623870430000|2021-06-16 19:07:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1623870440000|2021-06-16 19:07:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|19
1623870450000|2021-06-16 19:07:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|53
1623870460000|2021-06-16 19:07:40|||||||||4
1623870470000|2021-06-16 19:07:50|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|118
1623870480000|2021-06-16 19:08:00|||||||||19
1623870490000|2021-06-16 19:08:10|||||||||5
1623870500000|2021-06-16 19:08:20|||||||||109
1623870510000|2021-06-16 19:08:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|120
1623870520000|2021-06-16 19:08:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|67
1623870530000|2021-06-16 19:08:50|||||||||78
1623870540000|2021-06-16 19:09:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|95
1623870550000|2021-06-16 19:09:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|120
1623870560000|2021-06-16 19:09:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|183
1623870570000|2021-06-16 19:09:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|87
1623870580000|2021-06-16 19:09:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|155
1623870590000|2021-06-16 19:09:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|163
1623870600000|2021-06-16 19:10:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|55
1623870610000|2021-06-16 19:10:10|||||||||28
1623870620000|2021-06-16 19:10:20|||||||||149
1623870630000|2021-06-16 19:10:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|87
1623870640000|2021-06-16 19:10:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|199
1623870650000|2021-06-16 19:10:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|71
1623870660000|2021-06-16 19:11:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|45
1623870670000|2021-06-16 19:11:10|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|66
1623870690000|2021-06-16 19:11:30|||||||||23
1623870700000|2021-06-16 19:11:40|||||||||22
1623870710000|2021-06-16 19:11:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|174
1623870720000|2021-06-16 19:12:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|131
1623870730000|2021-06-16 19:12:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|23
1623870740000|2021-06-16 19:12:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|158
1623870750000|2021-06-16 19:12:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1623870760000|2021-06-16 19:12:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|114
1623870770000|2021-06-16 19:12:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|100
1623870780000|2021-06-16 19:13:00|||||||||29
1623870790000|2021-06-16 19:13:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|127
1623870800000|2021-06-16 19:13:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|93
1623870810000|2021-06-16 19:13:30|||||||||20
1623870830000|2021-06-16 19:13:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|71
1623870840000|2021-06-16 19:14:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|62
1623870850000|2021-06-16 19:14:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|114
1623870860000|2021-06-16 19:14:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|41
1623870870000|2021-06-16 19:14:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|152
1623870880000|2021-06-16 19:14:40|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|70
1623870890000|2021-06-16 19:14:50|15809.8|15805.8|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|29
1623870900000|2021-06-16 19:15:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|185
1623870920000|2021-06-16 19:15:20|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|175
1623870930000|2021-06-16 19:15:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|34
1623870940000|2021-06-16 19:15:40|||||||||32
1623870950000|2021-06-16 19:15:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|48
1623870960000|2021-06-16 19:16:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|47
1623870970000|2021-06-16 19:16:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|31
1623870980000|2021-06-16 19:16:20|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|93
1623870990000|2021-06-16 19:16:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|13
1623871000000|2021-06-16 19:16:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|68
1623871020000|2021-06-16 19:17:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1623871060000|2021-06-16 19:17:40|||||||||13
1623871070000|2021-06-16 19:17:50|||||||||2
1623871080000|2021-06-16 19:18:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|276
1623871090000|2021-06-16 19:18:10|||||||||20
1623871100000|2021-06-16 19:18:20|||||||||6
1623871110000|2021-06-16 19:18:30|||||||||8
1623871120000|2021-06-16 19:18:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|126
1623871130000|2021-06-16 19:18:50|||||||||8
1623871140000|2021-06-16 19:19:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1623871150000|2021-06-16 19:19:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|46
1623871160000|2021-06-16 19:19:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|58
1623871170000|2021-06-16 19:19:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1623871180000|2021-06-16 19:19:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|18
1623871190000|2021-06-16 19:19:50|||||||||6
1623871200000|2021-06-16 19:20:00|||||||||2
1623871210000|2021-06-16 19:20:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|132
1623871240000|2021-06-16 19:20:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1623871250000|2021-06-16 19:20:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|22
1623871260000|2021-06-16 19:21:00|||||||||23
1623871270000|2021-06-16 19:21:10|||||||||35
1623871280000|2021-06-16 19:21:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1623871290000|2021-06-16 19:21:30|||||||||88
1623871300000|2021-06-16 19:21:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|11
1623871320000|2021-06-16 19:22:00|||||||||4
1623871330000|2021-06-16 19:22:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|180
1623871340000|2021-06-16 19:22:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|64
1623871350000|2021-06-16 19:22:30|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|53
1623871370000|2021-06-16 19:22:50|||||||||1
1623871380000|2021-06-16 19:23:00|||||||||8
1623871400000|2021-06-16 19:23:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1623871410000|2021-06-16 19:23:30|||||||||7
1623871430000|2021-06-16 19:23:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|107
1623871440000|2021-06-16 19:24:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|134
1623871460000|2021-06-16 19:24:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|71
1623871470000|2021-06-16 19:24:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|73
1623871480000|2021-06-16 19:24:40|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|16
1623871490000|2021-06-16 19:24:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1623871500000|2021-06-16 19:25:00|||||||||8
1623871520000|2021-06-16 19:25:20|||||||||24
1623871560000|2021-06-16 19:26:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|116
1623871570000|2021-06-16 19:26:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|201
1623871580000|2021-06-16 19:26:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|85
1623871600000|2021-06-16 19:26:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|125
1623871610000|2021-06-16 19:26:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|4
1623871620000|2021-06-16 19:27:00|||||||||32
1623871630000|2021-06-16 19:27:10|||||||||1
1623871640000|2021-06-16 19:27:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1623871650000|2021-06-16 19:27:30|||||||||1
1623871680000|2021-06-16 19:28:00|||||||||1
1623871690000|2021-06-16 19:28:10|||||||||1
1623871700000|2021-06-16 19:28:20|||||||||25
1623871710000|2021-06-16 19:28:30|||||||||36
1623871730000|2021-06-16 19:28:50|||||||||15
1623871760000|2021-06-16 19:29:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|77
1623871780000|2021-06-16 19:29:40|||||||||14
1623871810000|2021-06-16 19:30:10|||||||||3
1623871820000|2021-06-16 19:30:20|||||||||50
1623871830000|2021-06-16 19:30:30|||||||||1
1623871840000|2021-06-16 19:30:40|||||||||101
1623871860000|2021-06-16 19:31:00|||||||||163
1623871870000|2021-06-16 19:31:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1623871880000|2021-06-16 19:31:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|76
1623871890000|2021-06-16 19:31:30|||||||||17
1623871900000|2021-06-16 19:31:40|||||||||112
1623871910000|2021-06-16 19:31:50|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|126
1623871920000|2021-06-16 19:32:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|70
1623871930000|2021-06-16 19:32:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|40
1623871940000|2021-06-16 19:32:20|||||||||33
1623871950000|2021-06-16 19:32:30|||||||||52
1623871960000|2021-06-16 19:32:40|||||||||1
1623871970000|2021-06-16 19:32:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|48
1623871980000|2021-06-16 19:33:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|119
1623871990000|2021-06-16 19:33:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|131
1623872000000|2021-06-16 19:33:20|||||||||46
1623872020000|2021-06-16 19:33:40|||||||||10
1623872030000|2021-06-16 19:33:50|||||||||25
1623872040000|2021-06-16 19:34:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1623872050000|2021-06-16 19:34:10|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|106
1623872060000|2021-06-16 19:34:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|72
1623872080000|2021-06-16 19:34:40|||||||||115
1623872100000|2021-06-16 19:35:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|47
1623872110000|2021-06-16 19:35:10|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|159
1623872120000|2021-06-16 19:35:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|28
1623872130000|2021-06-16 19:35:30|||||||||4
1623872140000|2021-06-16 19:35:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|177
1623872150000|2021-06-16 19:35:50|||||||||6
1623872160000|2021-06-16 19:36:00|||||||||8
1623872170000|2021-06-16 19:36:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|267
1623872180000|2021-06-16 19:36:20|||||||||50
1623872190000|2021-06-16 19:36:30|||||||||33
1623872220000|2021-06-16 19:37:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|80
1623872230000|2021-06-16 19:37:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|95
1623872250000|2021-06-16 19:37:30|||||||||1
1623872270000|2021-06-16 19:37:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|284
1623872280000|2021-06-16 19:38:00|||||||||3
1623872290000|2021-06-16 19:38:10|||||||||41
1623872300000|2021-06-16 19:38:20|||||||||22
1623872310000|2021-06-16 19:38:30|||||||||8
1623872320000|2021-06-16 19:38:40|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|69
1623872330000|2021-06-16 19:38:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|58
1623872340000|2021-06-16 19:39:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|66
1623872350000|2021-06-16 19:39:10|||||||||22
1623872360000|2021-06-16 19:39:20|||||||||40
1623872370000|2021-06-16 19:39:30|||||||||20
1623872380000|2021-06-16 19:39:40|||||||||13
1623872390000|2021-06-16 19:39:50|||||||||255
1623872410000|2021-06-16 19:40:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1623872420000|2021-06-16 19:40:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|57
1623872430000|2021-06-16 19:40:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|142
1623872440000|2021-06-16 19:40:40|||||||||9
1623872450000|2021-06-16 19:40:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|14
1623872460000|2021-06-16 19:41:00|||||||||45
1623872470000|2021-06-16 19:41:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|74
1623872480000|2021-06-16 19:41:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|106
1623872490000|2021-06-16 19:41:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|56
1623872510000|2021-06-16 19:41:50|||||||||8
1623872520000|2021-06-16 19:42:00|||||||||32
1623872530000|2021-06-16 19:42:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|78
1623872550000|2021-06-16 19:42:30|||||||||206
1623872580000|2021-06-16 19:43:00|||||||||12
1623872590000|2021-06-16 19:43:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|52
1623872600000|2021-06-16 19:43:20|||||||||185
1623872610000|2021-06-16 19:43:30|||||||||6
1623872620000|2021-06-16 19:43:40|||||||||35
1623872630000|2021-06-16 19:43:50|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|44
1623872640000|2021-06-16 19:44:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|80
1623872650000|2021-06-16 19:44:10|||||||||10
1623872660000|2021-06-16 19:44:20|||||||||5
1623872670000|2021-06-16 19:44:30|||||||||12
1623872680000|2021-06-16 19:44:40|||||||||45
1623872690000|2021-06-16 19:44:50|||||||||3
1623872700000|2021-06-16 19:45:00|||||||||5
1623872710000|2021-06-16 19:45:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|56
1623872720000|2021-06-16 19:45:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|224
1623872730000|2021-06-16 19:45:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|45
1623872740000|2021-06-16 19:45:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|14
1623872750000|2021-06-16 19:45:50|||||||||110
1623872760000|2021-06-16 19:46:00|||||||||12
1623872770000|2021-06-16 19:46:10|||||||||21
1623872780000|2021-06-16 19:46:20|||||||||7
1623872790000|2021-06-16 19:46:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|23
1623872800000|2021-06-16 19:46:40|||||||||1
1623872810000|2021-06-16 19:46:50|||||||||19
1623872820000|2021-06-16 19:47:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|71
1623872830000|2021-06-16 19:47:10|||||||||15
1623872840000|2021-06-16 19:47:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1623872850000|2021-06-16 19:47:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1623872860000|2021-06-16 19:47:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|106
1623872870000|2021-06-16 19:47:50|||||||||7
1623872880000|2021-06-16 19:48:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|57
1623872890000|2021-06-16 19:48:10|||||||||14
1623872900000|2021-06-16 19:48:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|112
1623872910000|2021-06-16 19:48:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|7
1623872920000|2021-06-16 19:48:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|77
1623872930000|2021-06-16 19:48:50|||||||||52
1623872940000|2021-06-16 19:49:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|21
1623872950000|2021-06-16 19:49:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|149
1623872960000|2021-06-16 19:49:20|||||||||25
1623872980000|2021-06-16 19:49:40|||||||||1
1623872990000|2021-06-16 19:49:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|40
1623873000000|2021-06-16 19:50:00|||||||||42
1623873010000|2021-06-16 19:50:10|||||||||8
1623873030000|2021-06-16 19:50:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|52
1623873040000|2021-06-16 19:50:40|||||||||59
1623873050000|2021-06-16 19:50:50|||||||||10
1623873060000|2021-06-16 19:51:00|||||||||112
1623873070000|2021-06-16 19:51:10|||||||||24
1623873090000|2021-06-16 19:51:30|||||||||3
1623873100000|2021-06-16 19:51:40|||||||||3
1623873110000|2021-06-16 19:51:50|||||||||3
1623873120000|2021-06-16 19:52:00|||||||||6
1623873140000|2021-06-16 19:52:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|107
1623873150000|2021-06-16 19:52:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1623873170000|2021-06-16 19:52:50|||||||||187
1623873180000|2021-06-16 19:53:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|35
1623873190000|2021-06-16 19:53:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1623873200000|2021-06-16 19:53:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|108
1623873210000|2021-06-16 19:53:30|||||||||82
1623873220000|2021-06-16 19:53:40|||||||||76
1623873230000|2021-06-16 19:53:50|||||||||10
1623873240000|2021-06-16 19:54:00|||||||||21
1623873250000|2021-06-16 19:54:10|||||||||2
1623873260000|2021-06-16 19:54:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|139
1623873270000|2021-06-16 19:54:30|||||||||5
1623873280000|2021-06-16 19:54:40|||||||||157
1623873290000|2021-06-16 19:54:50|||||||||2
1623873300000|2021-06-16 19:55:00|||||||||15
1623873310000|2021-06-16 19:55:10|||||||||143
1623873320000|2021-06-16 19:55:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|201
1623873330000|2021-06-16 19:55:30|||||||||172
1623873340000|2021-06-16 19:55:40|||||||||1
1623873350000|2021-06-16 19:55:50|||||||||40
1623873360000|2021-06-16 19:56:00|||||||||2
1623873370000|2021-06-16 19:56:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|111
1623873380000|2021-06-16 19:56:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|58
1623873390000|2021-06-16 19:56:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|24
1623873400000|2021-06-16 19:56:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1623873420000|2021-06-16 19:57:00|||||||||8
1623873430000|2021-06-16 19:57:10|||||||||1
1623873440000|2021-06-16 19:57:20|||||||||66
1623873450000|2021-06-16 19:57:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|60
1623873460000|2021-06-16 19:57:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|155
1623873470000|2021-06-16 19:57:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1623873480000|2021-06-16 19:58:00|||||||||1
1623873490000|2021-06-16 19:58:10|||||||||5
1623873500000|2021-06-16 19:58:20|||||||||159
1623873510000|2021-06-16 19:58:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|253
1623873520000|2021-06-16 19:58:40|||||||||30
1623873530000|2021-06-16 19:58:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|94
1623873540000|2021-06-16 19:59:00|||||||||4
1623873550000|2021-06-16 19:59:10|||||||||10
1623873560000|2021-06-16 19:59:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|154
1623873570000|2021-06-16 19:59:30|||||||||78
1623873580000|2021-06-16 19:59:40|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|104
1623873590000|2021-06-16 19:59:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|71
1623873600000|2021-06-16 20:00:00|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|583
1623873610000|2021-06-16 20:00:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|30
1623873620000|2021-06-16 20:00:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|152
1623873630000|2021-06-16 20:00:30|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|231
1623873640000|2021-06-16 20:00:40|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15794.2|15790.2|69
1623873650000|2021-06-16 20:00:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|111
1623873660000|2021-06-16 20:01:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|36
1623873670000|2021-06-16 20:01:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|11
1623873680000|2021-06-16 20:01:20|||||||||3
1623873690000|2021-06-16 20:01:30|||||||||78
1623873700000|2021-06-16 20:01:40|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|598
1623873710000|2021-06-16 20:01:50|||||||||3
1623873720000|2021-06-16 20:02:00|||||||||21
1623873730000|2021-06-16 20:02:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|107
1623873740000|2021-06-16 20:02:20|15791.1|15787.1|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|103
1623873750000|2021-06-16 20:02:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|52
1623873760000|2021-06-16 20:02:40|||||||||34
1623873770000|2021-06-16 20:02:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|65
1623873780000|2021-06-16 20:03:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|94
1623873790000|2021-06-16 20:03:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|88
1623873800000|2021-06-16 20:03:20|||||||||10
1623873810000|2021-06-16 20:03:30|||||||||1
1623873820000|2021-06-16 20:03:40|||||||||4
1623873830000|2021-06-16 20:03:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|56
1623873840000|2021-06-16 20:04:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|51
1623873850000|2021-06-16 20:04:10|||||||||5
1623873860000|2021-06-16 20:04:20|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|31
1623873870000|2021-06-16 20:04:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1623873880000|2021-06-16 20:04:40|||||||||17
1623873890000|2021-06-16 20:04:50|||||||||17
1623873900000|2021-06-16 20:05:00|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|115
1623873910000|2021-06-16 20:05:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|11
1623873920000|2021-06-16 20:05:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1623873930000|2021-06-16 20:05:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|117
1623873950000|2021-06-16 20:05:50|||||||||1
1623873980000|2021-06-16 20:06:20|||||||||3
1623874010000|2021-06-16 20:06:50|||||||||114
1623874020000|2021-06-16 20:07:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|17
1623874030000|2021-06-16 20:07:10|||||||||6
1623874040000|2021-06-16 20:07:20|||||||||7
1623874050000|2021-06-16 20:07:30|||||||||1
1623874060000|2021-06-16 20:07:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|54
1623874070000|2021-06-16 20:07:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|86
1623874080000|2021-06-16 20:08:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|162
1623874100000|2021-06-16 20:08:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|56
1623874110000|2021-06-16 20:08:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|18
1623874120000|2021-06-16 20:08:40|||||||||20
1623874130000|2021-06-16 20:08:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1623874140000|2021-06-16 20:09:00|||||||||5
1623874150000|2021-06-16 20:09:10|||||||||106
1623874180000|2021-06-16 20:09:40|||||||||7
1623874190000|2021-06-16 20:09:50|||||||||10
1623874200000|2021-06-16 20:10:00|||||||||14
1623874210000|2021-06-16 20:10:10|||||||||1
1623874220000|2021-06-16 20:10:20|||||||||5
1623874230000|2021-06-16 20:10:30|||||||||2
1623874250000|2021-06-16 20:10:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|51
1623874260000|2021-06-16 20:11:00|||||||||4
1623874270000|2021-06-16 20:11:10|||||||||21
1623874300000|2021-06-16 20:11:40|||||||||19
1623874310000|2021-06-16 20:11:50|||||||||52
1623874340000|2021-06-16 20:12:20|||||||||2
1623874350000|2021-06-16 20:12:30|||||||||31
1623874370000|2021-06-16 20:12:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|83
1623874380000|2021-06-16 20:13:00|||||||||3
1623874390000|2021-06-16 20:13:10|||||||||50
1623874400000|2021-06-16 20:13:20|||||||||4
1623874410000|2021-06-16 20:13:30|||||||||22
1623874420000|2021-06-16 20:13:40|||||||||25
1623874430000|2021-06-16 20:13:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1623874450000|2021-06-16 20:14:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|309
1623874460000|2021-06-16 20:14:20|||||||||8
1623874470000|2021-06-16 20:14:30|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|130
1623874480000|2021-06-16 20:14:40|||||||||8
1623874490000|2021-06-16 20:14:50|||||||||35
1623874500000|2021-06-16 20:15:00|||||||||3
1623874510000|2021-06-16 20:15:10|||||||||3
1623874530000|2021-06-16 20:15:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|211
1623874540000|2021-06-16 20:15:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|54
1623874550000|2021-06-16 20:15:50|||||||||28
1623874560000|2021-06-16 20:16:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|45
1623874580000|2021-06-16 20:16:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1623874590000|2021-06-16 20:16:30|15784.8|15780.8|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|43
1623874600000|2021-06-16 20:16:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1623874610000|2021-06-16 20:16:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|57
1623874620000|2021-06-16 20:17:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1623874630000|2021-06-16 20:17:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1623874640000|2021-06-16 20:17:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|23
1623874650000|2021-06-16 20:17:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|34
1623874710000|2021-06-16 20:18:30|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|25
1623874720000|2021-06-16 20:18:40|||||||||3
1623874730000|2021-06-16 20:18:50|||||||||1
1623874740000|2021-06-16 20:19:00|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|46
1623874750000|2021-06-16 20:19:10|||||||||10
1623874770000|2021-06-16 20:19:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|37
1623874780000|2021-06-16 20:19:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|63
1623874800000|2021-06-16 20:20:00|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|26
1623874810000|2021-06-16 20:20:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|63
1623874820000|2021-06-16 20:20:20|||||||||2
1623874830000|2021-06-16 20:20:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|47
1623874840000|2021-06-16 20:20:40|||||||||4
1623874850000|2021-06-16 20:20:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1623874860000|2021-06-16 20:21:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|27
1623874870000|2021-06-16 20:21:10|||||||||1
1623874880000|2021-06-16 20:21:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|49
1623874890000|2021-06-16 20:21:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|160
1623874900000|2021-06-16 20:21:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1623874910000|2021-06-16 20:21:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|53
1623874920000|2021-06-16 20:22:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1623874930000|2021-06-16 20:22:10|||||||||104
1623874940000|2021-06-16 20:22:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|83
1623874950000|2021-06-16 20:22:30|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|6
1623874960000|2021-06-16 20:22:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|2
1623874980000|2021-06-16 20:23:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|360
1623874990000|2021-06-16 20:23:10|||||||||18
1623875010000|2021-06-16 20:23:30|||||||||16
1623875040000|2021-06-16 20:24:00|||||||||8
1623875050000|2021-06-16 20:24:10|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|15
1623875060000|2021-06-16 20:24:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|38
1623875070000|2021-06-16 20:24:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1623875080000|2021-06-16 20:24:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|83
1623875090000|2021-06-16 20:24:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1623875100000|2021-06-16 20:25:00|||||||||8
1623875130000|2021-06-16 20:25:30|||||||||5
1623875150000|2021-06-16 20:25:50|||||||||3
1623875170000|2021-06-16 20:26:10|||||||||9
1623875180000|2021-06-16 20:26:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|305
1623875200000|2021-06-16 20:26:40|||||||||3
1623875250000|2021-06-16 20:27:30|||||||||3
1623875260000|2021-06-16 20:27:40|||||||||4
1623875290000|2021-06-16 20:28:10|||||||||1
1623875300000|2021-06-16 20:28:20|||||||||2
1623875310000|2021-06-16 20:28:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|35
1623875350000|2021-06-16 20:29:10|||||||||4
1623875360000|2021-06-16 20:29:20|||||||||6
1623875370000|2021-06-16 20:29:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|175
1623875380000|2021-06-16 20:29:40|||||||||16
1623875390000|2021-06-16 20:29:50|||||||||12
1623875420000|2021-06-16 20:30:20|||||||||9
1623875440000|2021-06-16 20:30:40|||||||||10
1623875460000|2021-06-16 20:31:00|||||||||2
1623875470000|2021-06-16 20:31:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|35
1623875480000|2021-06-16 20:31:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|9
1623875490000|2021-06-16 20:31:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1623875500000|2021-06-16 20:31:40|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|18
1623875510000|2021-06-16 20:31:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1623875520000|2021-06-16 20:32:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|30
1623875530000|2021-06-16 20:32:10|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|45
1623875540000|2021-06-16 20:32:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|9
1623875550000|2021-06-16 20:32:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|29
1623875560000|2021-06-16 20:32:40|||||||||1
1623875570000|2021-06-16 20:32:50|||||||||9
1623875580000|2021-06-16 20:33:00|||||||||3
1623875590000|2021-06-16 20:33:10|||||||||19
1623875600000|2021-06-16 20:33:20|||||||||24
1623875620000|2021-06-16 20:33:40|||||||||3
1623875630000|2021-06-16 20:33:50|||||||||3
1623875650000|2021-06-16 20:34:10|||||||||17
1623875660000|2021-06-16 20:34:20|||||||||8
1623875680000|2021-06-16 20:34:40|||||||||4
1623875700000|2021-06-16 20:35:00|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|139
1623875710000|2021-06-16 20:35:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|2
1623875730000|2021-06-16 20:35:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1623875740000|2021-06-16 20:35:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|37
1623875750000|2021-06-16 20:35:50|||||||||48
1623875760000|2021-06-16 20:36:00|||||||||2
1623875770000|2021-06-16 20:36:10|||||||||1
1623875780000|2021-06-16 20:36:20|||||||||6
1623875810000|2021-06-16 20:36:50|||||||||14
1623875820000|2021-06-16 20:37:00|||||||||8
1623875840000|2021-06-16 20:37:20|||||||||12
1623875850000|2021-06-16 20:37:30|||||||||6
1623875870000|2021-06-16 20:37:50|||||||||1
1623875880000|2021-06-16 20:38:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|37
1623875890000|2021-06-16 20:38:10|||||||||70
1623875940000|2021-06-16 20:39:00|||||||||3
1623875960000|2021-06-16 20:39:20|||||||||1
1623876000000|2021-06-16 20:40:00|||||||||5
1623876010000|2021-06-16 20:40:10|||||||||3
1623876050000|2021-06-16 20:40:50|||||||||4
1623876070000|2021-06-16 20:41:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|81
1623876090000|2021-06-16 20:41:30|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|63
1623876100000|2021-06-16 20:41:40|||||||||43
1623876110000|2021-06-16 20:41:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|30
1623876130000|2021-06-16 20:42:10|||||||||4
1623876140000|2021-06-16 20:42:20|||||||||2
1623876150000|2021-06-16 20:42:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|89
1623876160000|2021-06-16 20:42:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|315
1623876170000|2021-06-16 20:42:50|||||||||2
1623876180000|2021-06-16 20:43:00|||||||||2
1623876190000|2021-06-16 20:43:10|||||||||2
1623876200000|2021-06-16 20:43:20|||||||||7
1623876210000|2021-06-16 20:43:30|||||||||3
1623876220000|2021-06-16 20:43:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|293
1623876230000|2021-06-16 20:43:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1623876240000|2021-06-16 20:44:00|||||||||146
1623876270000|2021-06-16 20:44:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1623876280000|2021-06-16 20:44:40|||||||||5
1623876300000|2021-06-16 20:45:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|122
1623876310000|2021-06-16 20:45:10|||||||||23
1623876320000|2021-06-16 20:45:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1623876380000|2021-06-16 20:46:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|241
1623876390000|2021-06-16 20:46:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|74
1623876400000|2021-06-16 20:46:40|||||||||38
1623876410000|2021-06-16 20:46:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|30
1623876420000|2021-06-16 20:47:00|||||||||5
1623876430000|2021-06-16 20:47:10|||||||||6
1623876440000|2021-06-16 20:47:20|||||||||2
1623876470000|2021-06-16 20:47:50|||||||||14
1623876480000|2021-06-16 20:48:00|||||||||1
1623876500000|2021-06-16 20:48:20|||||||||3
1623876510000|2021-06-16 20:48:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|33
1623876540000|2021-06-16 20:49:00|||||||||7
1623876550000|2021-06-16 20:49:10|||||||||39
1623876560000|2021-06-16 20:49:20|||||||||28
1623876590000|2021-06-16 20:49:50|||||||||6
1623876600000|2021-06-16 20:50:00|||||||||5
1623876610000|2021-06-16 20:50:10|||||||||4
1623876620000|2021-06-16 20:50:20|||||||||17
1623876630000|2021-06-16 20:50:30|||||||||2
1623876640000|2021-06-16 20:50:40|||||||||10
1623876650000|2021-06-16 20:50:50|||||||||6
1623876660000|2021-06-16 20:51:00|||||||||1
1623876670000|2021-06-16 20:51:10|||||||||3
1623876680000|2021-06-16 20:51:20|||||||||18
1623876690000|2021-06-16 20:51:30|||||||||2
1623876700000|2021-06-16 20:51:40|||||||||1
1623876710000|2021-06-16 20:51:50|||||||||4
1623876720000|2021-06-16 20:52:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|81
1623876740000|2021-06-16 20:52:20|||||||||86
1623876750000|2021-06-16 20:52:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|95
1623876770000|2021-06-16 20:52:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|105
1623876780000|2021-06-16 20:53:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|54
1623876790000|2021-06-16 20:53:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|66
1623876800000|2021-06-16 20:53:20|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|3
1623876810000|2021-06-16 20:53:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1623876840000|2021-06-16 20:54:00|||||||||2
1623876850000|2021-06-16 20:54:10|||||||||3
1623876870000|2021-06-16 20:54:30|||||||||1
1623876880000|2021-06-16 20:54:40|||||||||3
1623876900000|2021-06-16 20:55:00|||||||||307
1623876910000|2021-06-16 20:55:10|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|41
1623876920000|2021-06-16 20:55:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|10
1623876930000|2021-06-16 20:55:30|15769.2|15765.2|15770.8|15766.8|15770.8|15766.8|15769.2|15765.2|120
1623876940000|2021-06-16 20:55:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1623876970000|2021-06-16 20:56:10|||||||||1
1623877000000|2021-06-16 20:56:40|||||||||3
1623877030000|2021-06-16 20:57:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|68
1623877040000|2021-06-16 20:57:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|9
1623877070000|2021-06-16 20:57:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|39
1623877080000|2021-06-16 20:58:00|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|69
1623877090000|2021-06-16 20:58:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|46
1623877100000|2021-06-16 20:58:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1623877110000|2021-06-16 20:58:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|59
1623877120000|2021-06-16 20:58:40|||||||||45
1623877140000|2021-06-16 20:59:00|||||||||27
1623877150000|2021-06-16 20:59:10|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|53
1623877160000|2021-06-16 20:59:20|||||||||10
1623877170000|2021-06-16 20:59:30|||||||||6
1623877180000|2021-06-16 20:59:40|||||||||7
1623877190000|2021-06-16 20:59:50|||||||||27
1623880800000|2021-06-16 22:00:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1623880810000|2021-06-16 22:00:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|80
1623880820000|2021-06-16 22:00:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1623880870000|2021-06-16 22:01:10|||||||||1
1623880890000|2021-06-16 22:01:30|||||||||1
1623880900000|2021-06-16 22:01:40|||||||||1
1623880910000|2021-06-16 22:01:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|68
1623880950000|2021-06-16 22:02:30|||||||||62
1623880960000|2021-06-16 22:02:40|||||||||1
1623880970000|2021-06-16 22:02:50|||||||||8
1623881000000|2021-06-16 22:03:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1623881020000|2021-06-16 22:03:40|||||||||1
1623881040000|2021-06-16 22:04:00|||||||||34
1623881060000|2021-06-16 22:04:20|||||||||1
1623881130000|2021-06-16 22:05:30|||||||||3
1623881240000|2021-06-16 22:07:20|||||||||16
1623881290000|2021-06-16 22:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|91
1623881330000|2021-06-16 22:08:50|||||||||12
1623881340000|2021-06-16 22:09:00|||||||||1
1623881390000|2021-06-16 22:09:50|||||||||2
1623881420000|2021-06-16 22:10:20|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|2
1623881550000|2021-06-16 22:12:30|||||||||12
1623881560000|2021-06-16 22:12:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|154
1623881610000|2021-06-16 22:13:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1623881620000|2021-06-16 22:13:40|||||||||18
1623881640000|2021-06-16 22:14:00|||||||||1
1623881650000|2021-06-16 22:14:10|||||||||1
1623881660000|2021-06-16 22:14:20|||||||||2
1623881670000|2021-06-16 22:14:30|||||||||2
1623881680000|2021-06-16 22:14:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1623881690000|2021-06-16 22:14:50|||||||||9
1623881700000|2021-06-16 22:15:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|51
1623881710000|2021-06-16 22:15:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1623881790000|2021-06-16 22:16:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|29
1623881800000|2021-06-16 22:16:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|17
1623881820000|2021-06-16 22:17:00|||||||||1
1623881830000|2021-06-16 22:17:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1623881950000|2021-06-16 22:19:10|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|3
1623881990000|2021-06-16 22:19:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1623882110000|2021-06-16 22:21:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|56
1623882160000|2021-06-16 22:22:40|||||||||58
1623882170000|2021-06-16 22:22:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1623882180000|2021-06-16 22:23:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1623882230000|2021-06-16 22:23:50|||||||||1
1623882260000|2021-06-16 22:24:20|||||||||50
1623882380000|2021-06-16 22:26:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|63
1623882520000|2021-06-16 22:28:40|||||||||1
1623882530000|2021-06-16 22:28:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1623882600000|2021-06-16 22:30:00|||||||||51
1623882630000|2021-06-16 22:30:30|||||||||41
1623882640000|2021-06-16 22:30:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1623882650000|2021-06-16 22:30:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|51
1623882680000|2021-06-16 22:31:20|||||||||1
1623882690000|2021-06-16 22:31:30|||||||||11
1623882700000|2021-06-16 22:31:40|||||||||3
1623882710000|2021-06-16 22:31:50|||||||||1
1623882730000|2021-06-16 22:32:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1623882750000|2021-06-16 22:32:30|||||||||1
1623882760000|2021-06-16 22:32:40|||||||||13
1623882810000|2021-06-16 22:33:30|||||||||1
1623882830000|2021-06-16 22:33:50|||||||||30
1623882840000|2021-06-16 22:34:00|||||||||1
1623882910000|2021-06-16 22:35:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1623883020000|2021-06-16 22:37:00|||||||||3
1623883030000|2021-06-16 22:37:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|55
1623883040000|2021-06-16 22:37:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|48
1623883050000|2021-06-16 22:37:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1623883060000|2021-06-16 22:37:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|51
1623883070000|2021-06-16 22:37:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1623883080000|2021-06-16 22:38:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|81
1623883120000|2021-06-16 22:38:40|||||||||2
1623883140000|2021-06-16 22:39:00|||||||||1
1623883190000|2021-06-16 22:39:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|22
1623883200000|2021-06-16 22:40:00|||||||||6
1623883220000|2021-06-16 22:40:20|||||||||3
1623883230000|2021-06-16 22:40:30|||||||||3
1623883260000|2021-06-16 22:41:00|||||||||8
1623883290000|2021-06-16 22:41:30|||||||||40
1623883300000|2021-06-16 22:41:40|||||||||3
1623883320000|2021-06-16 22:42:00|||||||||4
1623883350000|2021-06-16 22:42:30|||||||||4
1623883370000|2021-06-16 22:42:50|||||||||1
1623883420000|2021-06-16 22:43:40|||||||||100
1623883440000|2021-06-16 22:44:00|||||||||6
1623883490000|2021-06-16 22:44:50|||||||||1
1623883520000|2021-06-16 22:45:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|36
1623883570000|2021-06-16 22:46:10|||||||||2
1623883580000|2021-06-16 22:46:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1623883590000|2021-06-16 22:46:30|||||||||20
1623883620000|2021-06-16 22:47:00|||||||||1
1623883640000|2021-06-16 22:47:20|||||||||6
1623883650000|2021-06-16 22:47:30|||||||||2
1623883660000|2021-06-16 22:47:40|||||||||3
1623883680000|2021-06-16 22:48:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1623883700000|2021-06-16 22:48:20|||||||||2
1623883730000|2021-06-16 22:48:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1623883750000|2021-06-16 22:49:10|||||||||1
1623883770000|2021-06-16 22:49:30|||||||||2
1623883780000|2021-06-16 22:49:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|38
1623883790000|2021-06-16 22:49:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|13
1623883800000|2021-06-16 22:50:00|||||||||42
1623883810000|2021-06-16 22:50:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1623883870000|2021-06-16 22:51:10|||||||||2
1623883880000|2021-06-16 22:51:20|||||||||2
1623883920000|2021-06-16 22:52:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1623883960000|2021-06-16 22:52:40|||||||||16
1623883970000|2021-06-16 22:52:50|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|9
1623883980000|2021-06-16 22:53:00|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|29
1623883990000|2021-06-16 22:53:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1623884000000|2021-06-16 22:53:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|12
1623884010000|2021-06-16 22:53:30|||||||||119
1623884020000|2021-06-16 22:53:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|18
1623884040000|2021-06-16 22:54:00|||||||||1
1623884050000|2021-06-16 22:54:10|||||||||1
1623884080000|2021-06-16 22:54:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|26
1623884090000|2021-06-16 22:54:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|13
1623884100000|2021-06-16 22:55:00|||||||||2
1623884120000|2021-06-16 22:55:20|||||||||4
1623884140000|2021-06-16 22:55:40|||||||||2
1623884150000|2021-06-16 22:55:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|83
1623884160000|2021-06-16 22:56:00|||||||||55
1623884170000|2021-06-16 22:56:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|68
1623884180000|2021-06-16 22:56:20|||||||||27
1623884210000|2021-06-16 22:56:50|||||||||4
1623884260000|2021-06-16 22:57:40|||||||||6
1623884330000|2021-06-16 22:58:50|||||||||3
1623884340000|2021-06-16 22:59:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|90
1623884350000|2021-06-16 22:59:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1623884360000|2021-06-16 22:59:20|||||||||15
1623884400000|2021-06-16 23:00:00|||||||||4
1623884430000|2021-06-16 23:00:30|||||||||1
1623884480000|2021-06-16 23:01:20|||||||||2
1623884500000|2021-06-16 23:01:40|||||||||2
1623884560000|2021-06-16 23:02:40|||||||||2
1623884570000|2021-06-16 23:02:50|||||||||2
1623884580000|2021-06-16 23:03:00|||||||||1
1623884630000|2021-06-16 23:03:50|||||||||2
1623884640000|2021-06-16 23:04:00|||||||||2
1623884650000|2021-06-16 23:04:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|41
1623884660000|2021-06-16 23:04:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|58
1623884670000|2021-06-16 23:04:30|||||||||117
1623884690000|2021-06-16 23:04:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|97
1623884700000|2021-06-16 23:05:00|||||||||7
1623884710000|2021-06-16 23:05:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1623884720000|2021-06-16 23:05:20|||||||||18
1623884730000|2021-06-16 23:05:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|27
1623884740000|2021-06-16 23:05:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1623884800000|2021-06-16 23:06:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|29
1623884820000|2021-06-16 23:07:00|||||||||4
1623884830000|2021-06-16 23:07:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|102
1623884840000|2021-06-16 23:07:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|39
1623884850000|2021-06-16 23:07:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|35
1623884860000|2021-06-16 23:07:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|6
1623884870000|2021-06-16 23:07:50|||||||||2
1623884880000|2021-06-16 23:08:00|||||||||17
1623884930000|2021-06-16 23:08:50|||||||||3
1623884940000|2021-06-16 23:09:00|||||||||15
1623884980000|2021-06-16 23:09:40|||||||||1
1623884990000|2021-06-16 23:09:50|||||||||2
1623885000000|2021-06-16 23:10:00|||||||||1
1623885020000|2021-06-16 23:10:20|||||||||43
1623885030000|2021-06-16 23:10:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1623885050000|2021-06-16 23:10:50|||||||||1
1623885060000|2021-06-16 23:11:00|||||||||43
1623885090000|2021-06-16 23:11:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1623885100000|2021-06-16 23:11:40|||||||||18
1623885110000|2021-06-16 23:11:50|||||||||5
1623885120000|2021-06-16 23:12:00|||||||||3
1623885130000|2021-06-16 23:12:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|25
1623885140000|2021-06-16 23:12:20|||||||||10
1623885210000|2021-06-16 23:13:30|||||||||1
1623885230000|2021-06-16 23:13:50|||||||||3
1623885290000|2021-06-16 23:14:50|||||||||2
1623885300000|2021-06-16 23:15:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|106
1623885330000|2021-06-16 23:15:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|43
1623885340000|2021-06-16 23:15:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|25
1623885360000|2021-06-16 23:16:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1623885370000|2021-06-16 23:16:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1623885380000|2021-06-16 23:16:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|17
1623885390000|2021-06-16 23:16:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1623885400000|2021-06-16 23:16:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1623885420000|2021-06-16 23:17:00|||||||||3
1623885430000|2021-06-16 23:17:10|||||||||1
1623885530000|2021-06-16 23:18:50|||||||||2
1623885540000|2021-06-16 23:19:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|69
1623885560000|2021-06-16 23:19:20|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|38
1623885620000|2021-06-16 23:20:20|||||||||1
1623885650000|2021-06-16 23:20:50|||||||||2
1623885710000|2021-06-16 23:21:50|||||||||2
1623885770000|2021-06-16 23:22:50|||||||||2
1623885780000|2021-06-16 23:23:00|||||||||20
1623885890000|2021-06-16 23:24:50|||||||||2
1623885910000|2021-06-16 23:25:10|||||||||23
1623885920000|2021-06-16 23:25:20|||||||||1
1623885950000|2021-06-16 23:25:50|||||||||2
1623885970000|2021-06-16 23:26:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|15
1623886010000|2021-06-16 23:26:50|||||||||2
1623886070000|2021-06-16 23:27:50|||||||||2
1623886100000|2021-06-16 23:28:20|||||||||2
1623886180000|2021-06-16 23:29:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|313
1623886200000|2021-06-16 23:30:00|||||||||20
1623886260000|2021-06-16 23:31:00|||||||||1
1623886310000|2021-06-16 23:31:50|||||||||81
1623886340000|2021-06-16 23:32:20|||||||||1
1623886350000|2021-06-16 23:32:30|||||||||1
1623886360000|2021-06-16 23:32:40|||||||||27
1623886370000|2021-06-16 23:32:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|2
1623886400000|2021-06-16 23:33:20|||||||||2
1623886420000|2021-06-16 23:33:40|||||||||1
1623886440000|2021-06-16 23:34:00|||||||||13
1623886450000|2021-06-16 23:34:10|||||||||1
1623886460000|2021-06-16 23:34:20|||||||||65
1623886470000|2021-06-16 23:34:30|||||||||48
1623886480000|2021-06-16 23:34:40|||||||||2
1623886490000|2021-06-16 23:34:50|||||||||1
1623886500000|2021-06-16 23:35:00|||||||||2
1623886510000|2021-06-16 23:35:10|||||||||54
1623886520000|2021-06-16 23:35:20|||||||||12
1623886530000|2021-06-16 23:35:30|||||||||2
1623886540000|2021-06-16 23:35:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|200
1623886550000|2021-06-16 23:35:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1623886560000|2021-06-16 23:36:00|||||||||2
1623886630000|2021-06-16 23:37:10|||||||||2
1623886670000|2021-06-16 23:37:50|||||||||7
1623886730000|2021-06-16 23:38:50|||||||||4
1623886780000|2021-06-16 23:39:40|||||||||1
1623886790000|2021-06-16 23:39:50|||||||||2
1623886800000|2021-06-16 23:40:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|90
1623886820000|2021-06-16 23:40:20|||||||||14
1623886830000|2021-06-16 23:40:30|||||||||30
1623886850000|2021-06-16 23:40:50|||||||||1
1623886860000|2021-06-16 23:41:00|||||||||3
1623886880000|2021-06-16 23:41:20|||||||||1
1623886910000|2021-06-16 23:41:50|||||||||3
1623886920000|2021-06-16 23:42:00|||||||||4
1623886940000|2021-06-16 23:42:20|||||||||1
1623886960000|2021-06-16 23:42:40|||||||||1
1623886970000|2021-06-16 23:42:50|||||||||4
1623887010000|2021-06-16 23:43:30|||||||||23
1623887030000|2021-06-16 23:43:50|||||||||1
1623887040000|2021-06-16 23:44:00|||||||||5
1623887090000|2021-06-16 23:44:50|||||||||5
1623887100000|2021-06-16 23:45:00|||||||||3
1623887140000|2021-06-16 23:45:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1623887160000|2021-06-16 23:46:00|||||||||11
1623887230000|2021-06-16 23:47:10|||||||||7
1623887240000|2021-06-16 23:47:20|||||||||2
1623887280000|2021-06-16 23:48:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|16
1623887300000|2021-06-16 23:48:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1623887320000|2021-06-16 23:48:40|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|45
1623887390000|2021-06-16 23:49:50|||||||||6
1623887450000|2021-06-16 23:50:50|||||||||6
1623887470000|2021-06-16 23:51:10|||||||||12
1623887490000|2021-06-16 23:51:30|||||||||10
1623887500000|2021-06-16 23:51:40|||||||||5
1623887510000|2021-06-16 23:51:50|||||||||4
1623887520000|2021-06-16 23:52:00|||||||||2
1623887550000|2021-06-16 23:52:30|||||||||2
1623887560000|2021-06-16 23:52:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|35
1623887570000|2021-06-16 23:52:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|40
1623887580000|2021-06-16 23:53:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|7
1623887630000|2021-06-16 23:53:50|||||||||5
1623887640000|2021-06-16 23:54:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1623887660000|2021-06-16 23:54:20|||||||||201
1623887670000|2021-06-16 23:54:30|||||||||3
1623887680000|2021-06-16 23:54:40|||||||||7
1623887700000|2021-06-16 23:55:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|28
1623887710000|2021-06-16 23:55:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1623887730000|2021-06-16 23:55:30|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|4
1623887740000|2021-06-16 23:55:40|||||||||13
1623887770000|2021-06-16 23:56:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|36
1623887800000|2021-06-16 23:56:40|||||||||1
1623887850000|2021-06-16 23:57:30|||||||||1
1623887870000|2021-06-16 23:57:50|||||||||1
1623887880000|2021-06-16 23:58:00|||||||||1
1623887930000|2021-06-16 23:58:50|||||||||1
1623887940000|2021-06-16 23:59:00|||||||||1
1623887950000|2021-06-16 23:59:10|||||||||1
1623887970000|2021-06-16 23:59:30|||||||||1
1623887990000|2021-06-16 23:59:50|||||||||1
1623888000000|2021-06-17 00:00:00|||||||||2
1623888030000|2021-06-17 00:00:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|38
1623888040000|2021-06-17 00:00:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|48
1623888050000|2021-06-17 00:00:50|||||||||22
1623888060000|2021-06-17 00:01:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|46
1623888090000|2021-06-17 00:01:30|||||||||1
1623888100000|2021-06-17 00:01:40|||||||||2
1623888110000|2021-06-17 00:01:50|||||||||2
1623888120000|2021-06-17 00:02:00|||||||||35
1623888130000|2021-06-17 00:02:10|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|72
1623888200000|2021-06-17 00:03:20|||||||||7
1623888230000|2021-06-17 00:03:50|||||||||5
1623888240000|2021-06-17 00:04:00|||||||||57
1623888250000|2021-06-17 00:04:10|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|43
1623888270000|2021-06-17 00:04:30|||||||||5
1623888290000|2021-06-17 00:04:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|58
1623888350000|2021-06-17 00:05:50|||||||||2
1623888390000|2021-06-17 00:06:30|||||||||2
1623888410000|2021-06-17 00:06:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|48
1623888420000|2021-06-17 00:07:00|||||||||3
1623888460000|2021-06-17 00:07:40|||||||||3
1623888510000|2021-06-17 00:08:30|||||||||2
1623888530000|2021-06-17 00:08:50|||||||||4
1623888550000|2021-06-17 00:09:10|||||||||4
1623888570000|2021-06-17 00:09:30|||||||||1
1623888590000|2021-06-17 00:09:50|||||||||3
1623888600000|2021-06-17 00:10:00|||||||||1
1623888610000|2021-06-17 00:10:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1623888620000|2021-06-17 00:10:20|||||||||4
1623888630000|2021-06-17 00:10:30|||||||||1
1623888650000|2021-06-17 00:10:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|25
1623888660000|2021-06-17 00:11:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1623888670000|2021-06-17 00:11:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|26
1623888680000|2021-06-17 00:11:20|||||||||1
1623888700000|2021-06-17 00:11:40|||||||||19
1623888720000|2021-06-17 00:12:00|||||||||15
1623888780000|2021-06-17 00:13:00|||||||||7
1623888880000|2021-06-17 00:14:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|28
1623888890000|2021-06-17 00:14:50|||||||||5
1623888910000|2021-06-17 00:15:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1623888920000|2021-06-17 00:15:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1623888930000|2021-06-17 00:15:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1623888940000|2021-06-17 00:15:40|||||||||17
1623888950000|2021-06-17 00:15:50|||||||||10
1623888960000|2021-06-17 00:16:00|||||||||1
1623889000000|2021-06-17 00:16:40|||||||||3
1623889010000|2021-06-17 00:16:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|80
1623889020000|2021-06-17 00:17:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1623889030000|2021-06-17 00:17:10|||||||||5
1623889070000|2021-06-17 00:17:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1623889080000|2021-06-17 00:18:00|||||||||10
1623889110000|2021-06-17 00:18:30|||||||||22
1623889130000|2021-06-17 00:18:50|15756.7|15752.7|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|50
1623889140000|2021-06-17 00:19:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|1
1623889160000|2021-06-17 00:19:20|||||||||5
1623889170000|2021-06-17 00:19:30|||||||||119
1623889180000|2021-06-17 00:19:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|24
1623889190000|2021-06-17 00:19:50|||||||||7
1623889200000|2021-06-17 00:20:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|20
1623889210000|2021-06-17 00:20:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|60
1623889220000|2021-06-17 00:20:20|||||||||3
1623889250000|2021-06-17 00:20:50|||||||||1
1623889260000|2021-06-17 00:21:00|||||||||10
1623889290000|2021-06-17 00:21:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|80
1623889310000|2021-06-17 00:21:50|||||||||11
1623889320000|2021-06-17 00:22:00|||||||||16
1623889340000|2021-06-17 00:22:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|78
1623889380000|2021-06-17 00:23:00|||||||||7
1623889410000|2021-06-17 00:23:30|||||||||47
1623889440000|2021-06-17 00:24:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1623889460000|2021-06-17 00:24:20|||||||||102
1623889470000|2021-06-17 00:24:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1623889510000|2021-06-17 00:25:10|||||||||3
1623889520000|2021-06-17 00:25:20|||||||||1
1623889550000|2021-06-17 00:25:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|40
1623889570000|2021-06-17 00:26:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|33
1623889580000|2021-06-17 00:26:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1623889590000|2021-06-17 00:26:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|9
1623889600000|2021-06-17 00:26:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|12
1623889620000|2021-06-17 00:27:00|||||||||19
1623889630000|2021-06-17 00:27:10|||||||||1
1623889640000|2021-06-17 00:27:20|||||||||8
1623889680000|2021-06-17 00:28:00|||||||||2
1623889720000|2021-06-17 00:28:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1623889730000|2021-06-17 00:28:50|||||||||2
1623889760000|2021-06-17 00:29:20|||||||||1
1623889780000|2021-06-17 00:29:40|||||||||1
1623889810000|2021-06-17 00:30:10|||||||||1
1623889840000|2021-06-17 00:30:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1623889850000|2021-06-17 00:30:50|||||||||8
1623889860000|2021-06-17 00:31:00|||||||||19
1623889910000|2021-06-17 00:31:50|||||||||1
1623889940000|2021-06-17 00:32:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|55
1623889960000|2021-06-17 00:32:40|||||||||26
1623889970000|2021-06-17 00:32:50|||||||||3
1623889980000|2021-06-17 00:33:00|||||||||4
1623890000000|2021-06-17 00:33:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|19
1623890060000|2021-06-17 00:34:20|||||||||1
1623890070000|2021-06-17 00:34:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1623890080000|2021-06-17 00:34:40|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|0
1623890090000|2021-06-17 00:34:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|101
1623890100000|2021-06-17 00:35:00|||||||||1
1623890130000|2021-06-17 00:35:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|37
1623890140000|2021-06-17 00:35:40|||||||||1
1623890200000|2021-06-17 00:36:40|||||||||26
1623890270000|2021-06-17 00:37:50|||||||||2
1623890330000|2021-06-17 00:38:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|31
1623890390000|2021-06-17 00:39:50|||||||||2
1623890410000|2021-06-17 00:40:10|||||||||1
1623890420000|2021-06-17 00:40:20|||||||||14
1623890480000|2021-06-17 00:41:20|||||||||1
1623890500000|2021-06-17 00:41:40|||||||||1
1623890510000|2021-06-17 00:41:50|||||||||1
1623890530000|2021-06-17 00:42:10|||||||||1
1623890540000|2021-06-17 00:42:20|||||||||1
1623890560000|2021-06-17 00:42:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|76
1623890570000|2021-06-17 00:42:50|||||||||5
1623890590000|2021-06-17 00:43:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1623890600000|2021-06-17 00:43:20|||||||||28
1623890610000|2021-06-17 00:43:30|||||||||4
1623890660000|2021-06-17 00:44:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|72
1623890700000|2021-06-17 00:45:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|27
1623890710000|2021-06-17 00:45:10|||||||||1
1623890730000|2021-06-17 00:45:30|||||||||1
1623890740000|2021-06-17 00:45:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1623890760000|2021-06-17 00:46:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1623890770000|2021-06-17 00:46:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1623890780000|2021-06-17 00:46:20|15769.2|15765.2|15770.8|15766.8|15770.8|15766.8|15769.2|15765.2|10
1623890790000|2021-06-17 00:46:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|4
1623890810000|2021-06-17 00:46:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1623890840000|2021-06-17 00:47:20|||||||||20
1623890850000|2021-06-17 00:47:30|||||||||2
1623890860000|2021-06-17 00:47:40|||||||||1
1623890870000|2021-06-17 00:47:50|||||||||2
1623890890000|2021-06-17 00:48:10|||||||||8
1623890910000|2021-06-17 00:48:30|||||||||1
1623890930000|2021-06-17 00:48:50|||||||||1
1623890950000|2021-06-17 00:49:10|||||||||2
1623890990000|2021-06-17 00:49:50|||||||||1
1623891010000|2021-06-17 00:50:10|||||||||3
1623891040000|2021-06-17 00:50:40|||||||||2
1623891050000|2021-06-17 00:50:50|||||||||1
1623891090000|2021-06-17 00:51:30|||||||||37
1623891110000|2021-06-17 00:51:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|41
1623891130000|2021-06-17 00:52:10|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|92
1623891150000|2021-06-17 00:52:30|||||||||3
1623891170000|2021-06-17 00:52:50|||||||||2
1623891200000|2021-06-17 00:53:20|||||||||1
1623891220000|2021-06-17 00:53:40|15761.4|15757.4|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|68
1623891230000|2021-06-17 00:53:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|3
1623891240000|2021-06-17 00:54:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|30
1623891260000|2021-06-17 00:54:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1623891270000|2021-06-17 00:54:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1623891290000|2021-06-17 00:54:50|15762.9|15758.9|15761.4|15757.4|15762.9|15758.9|15761.4|15757.4|41
1623891300000|2021-06-17 00:55:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|7
1623891320000|2021-06-17 00:55:20|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|2
1623891350000|2021-06-17 00:55:50|||||||||24
1623891360000|2021-06-17 00:56:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|18
1623891380000|2021-06-17 00:56:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|52
1623891390000|2021-06-17 00:56:30|||||||||13
1623891400000|2021-06-17 00:56:40|||||||||7
1623891420000|2021-06-17 00:57:00|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|16
1623891460000|2021-06-17 00:57:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|36
1623891470000|2021-06-17 00:57:50|||||||||8
1623891480000|2021-06-17 00:58:00|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|32
1623891490000|2021-06-17 00:58:10|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|6
1623891500000|2021-06-17 00:58:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|2
1623891520000|2021-06-17 00:58:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|15
1623891560000|2021-06-17 00:59:20|||||||||2
1623891620000|2021-06-17 01:00:20|||||||||1
1623891640000|2021-06-17 01:00:40|||||||||1
1623891660000|2021-06-17 01:01:00|||||||||20
1623891670000|2021-06-17 01:01:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|16
1623891680000|2021-06-17 01:01:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1623891690000|2021-06-17 01:01:30|||||||||1
1623891820000|2021-06-17 01:03:40|||||||||65
1623891840000|2021-06-17 01:04:00|||||||||1
1623891930000|2021-06-17 01:05:30|||||||||1
1623891950000|2021-06-17 01:05:50|||||||||2
1623891990000|2021-06-17 01:06:30|||||||||1
1623892010000|2021-06-17 01:06:50|||||||||1
1623892070000|2021-06-17 01:07:50|||||||||1
1623892080000|2021-06-17 01:08:00|||||||||4
1623892090000|2021-06-17 01:08:10|||||||||1
1623892120000|2021-06-17 01:08:40|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|37
1623892130000|2021-06-17 01:08:50|||||||||7
1623892140000|2021-06-17 01:09:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|10
1623892160000|2021-06-17 01:09:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1623892170000|2021-06-17 01:09:30|15762.9|15758.9|15764.5|15760.5|15764.5|15760.5|15762.9|15758.9|5
1623892180000|2021-06-17 01:09:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|0
1623892290000|2021-06-17 01:11:30|||||||||101
1623892320000|2021-06-17 01:12:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|23
1623892330000|2021-06-17 01:12:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1623892340000|2021-06-17 01:12:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1623892350000|2021-06-17 01:12:30|||||||||36
1623892380000|2021-06-17 01:13:00|||||||||1
1623892450000|2021-06-17 01:14:10|||||||||20
1623892490000|2021-06-17 01:14:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1623892500000|2021-06-17 01:15:00|||||||||22
1623892630000|2021-06-17 01:17:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|45
1623892660000|2021-06-17 01:17:40|||||||||62
1623892670000|2021-06-17 01:17:50|||||||||4
1623892680000|2021-06-17 01:18:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|13
1623892740000|2021-06-17 01:19:00|||||||||1
1623892810000|2021-06-17 01:20:10|||||||||6
1623892820000|2021-06-17 01:20:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1623892850000|2021-06-17 01:20:50|||||||||34
1623892890000|2021-06-17 01:21:30|||||||||15
1623892910000|2021-06-17 01:21:50|||||||||1
1623892920000|2021-06-17 01:22:00|||||||||1
1623892930000|2021-06-17 01:22:10|||||||||1
1623892970000|2021-06-17 01:22:50|||||||||1
1623893010000|2021-06-17 01:23:30|||||||||1
1623893120000|2021-06-17 01:25:20|||||||||10
1623893140000|2021-06-17 01:25:40|||||||||30
1623893160000|2021-06-17 01:26:00|||||||||50
1623893220000|2021-06-17 01:27:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|63
1623893260000|2021-06-17 01:27:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|42
1623893280000|2021-06-17 01:28:00|||||||||13
1623893310000|2021-06-17 01:28:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|40
1623893320000|2021-06-17 01:28:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|28
1623893330000|2021-06-17 01:28:50|||||||||1
1623893340000|2021-06-17 01:29:00|||||||||1
1623893350000|2021-06-17 01:29:10|||||||||7
1623893360000|2021-06-17 01:29:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|45
1623893370000|2021-06-17 01:29:30|15769.2|15765.2|15767.6|15763.6|15769.2|15765.2|15766.1|15762.1|26
1623893390000|2021-06-17 01:29:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|14
1623893400000|2021-06-17 01:30:00|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15759.8|15755.8|154
1623893410000|2021-06-17 01:30:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|61
1623893420000|2021-06-17 01:30:20|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|28
1623893430000|2021-06-17 01:30:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|74
1623893440000|2021-06-17 01:30:40|||||||||29
1623893450000|2021-06-17 01:30:50|||||||||12
1623893460000|2021-06-17 01:31:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1623893470000|2021-06-17 01:31:10|||||||||50
1623893480000|2021-06-17 01:31:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|13
1623893520000|2021-06-17 01:32:00|||||||||2
1623893540000|2021-06-17 01:32:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1623893580000|2021-06-17 01:33:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1623893590000|2021-06-17 01:33:10|||||||||15
1623893640000|2021-06-17 01:34:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1623893690000|2021-06-17 01:34:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1623893700000|2021-06-17 01:35:00|||||||||1
1623893790000|2021-06-17 01:36:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|36
1623893810000|2021-06-17 01:36:50|||||||||1
1623893820000|2021-06-17 01:37:00|||||||||2
1623893870000|2021-06-17 01:37:50|||||||||5
1623893880000|2021-06-17 01:38:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|66
1623893890000|2021-06-17 01:38:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1623893900000|2021-06-17 01:38:20|||||||||30
1623893910000|2021-06-17 01:38:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|44
1623893920000|2021-06-17 01:38:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1623893940000|2021-06-17 01:39:00|||||||||1
1623893960000|2021-06-17 01:39:20|||||||||22
1623893990000|2021-06-17 01:39:50|||||||||1
1623894000000|2021-06-17 01:40:00|||||||||2
1623894020000|2021-06-17 01:40:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|35
1623894030000|2021-06-17 01:40:30|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|2
1623894040000|2021-06-17 01:40:40|||||||||2
1623894050000|2021-06-17 01:40:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1623894070000|2021-06-17 01:41:10|||||||||1
1623894080000|2021-06-17 01:41:20|||||||||23
1623894120000|2021-06-17 01:42:00|||||||||1
1623894220000|2021-06-17 01:43:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|133
1623894240000|2021-06-17 01:44:00|||||||||6
1623894250000|2021-06-17 01:44:10|||||||||13
1623894320000|2021-06-17 01:45:20|||||||||1
1623894330000|2021-06-17 01:45:30|||||||||4
1623894340000|2021-06-17 01:45:40|||||||||4
1623894350000|2021-06-17 01:45:50|||||||||7
1623894390000|2021-06-17 01:46:30|||||||||1
1623894410000|2021-06-17 01:46:50|||||||||31
1623894420000|2021-06-17 01:47:00|||||||||16
1623894430000|2021-06-17 01:47:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|72
1623894440000|2021-06-17 01:47:20|||||||||24
1623894460000|2021-06-17 01:47:40|||||||||6
1623894470000|2021-06-17 01:47:50|||||||||20
1623894520000|2021-06-17 01:48:40|||||||||36
1623894530000|2021-06-17 01:48:50|||||||||17
1623894540000|2021-06-17 01:49:00|||||||||2
1623894550000|2021-06-17 01:49:10|||||||||1
1623894560000|2021-06-17 01:49:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|129
1623894580000|2021-06-17 01:49:40|||||||||8
1623894600000|2021-06-17 01:50:00|||||||||4
1623894610000|2021-06-17 01:50:10|||||||||10
1623894620000|2021-06-17 01:50:20|||||||||12
1623894650000|2021-06-17 01:50:50|||||||||5
1623894670000|2021-06-17 01:51:10|||||||||1
1623894690000|2021-06-17 01:51:30|||||||||2
1623894710000|2021-06-17 01:51:50|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|82
1623894720000|2021-06-17 01:52:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1623894730000|2021-06-17 01:52:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|27
1623894750000|2021-06-17 01:52:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1623894760000|2021-06-17 01:52:40|||||||||2
1623894800000|2021-06-17 01:53:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1623894830000|2021-06-17 01:53:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|27
1623894840000|2021-06-17 01:54:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|54
1623894850000|2021-06-17 01:54:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1623894860000|2021-06-17 01:54:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|32
1623894890000|2021-06-17 01:54:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|51
1623894920000|2021-06-17 01:55:20|||||||||59
1623894930000|2021-06-17 01:55:30|||||||||17
1623894940000|2021-06-17 01:55:40|||||||||7
1623894950000|2021-06-17 01:55:50|||||||||2
1623894960000|2021-06-17 01:56:00|||||||||8
1623894970000|2021-06-17 01:56:10|||||||||1
1623894980000|2021-06-17 01:56:20|||||||||2
1623895010000|2021-06-17 01:56:50|||||||||2
1623895050000|2021-06-17 01:57:30|||||||||5
1623895060000|2021-06-17 01:57:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|13
1623895070000|2021-06-17 01:57:50|||||||||1
1623895080000|2021-06-17 01:58:00|||||||||182
1623895090000|2021-06-17 01:58:10|||||||||106
1623895100000|2021-06-17 01:58:20|||||||||1
1623895120000|2021-06-17 01:58:40|||||||||1
1623895140000|2021-06-17 01:59:00|||||||||2
1623895150000|2021-06-17 01:59:10|||||||||4
1623895160000|2021-06-17 01:59:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|24
1623895170000|2021-06-17 01:59:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|25
1623895220000|2021-06-17 02:00:20|||||||||5
1623895250000|2021-06-17 02:00:50|||||||||1
1623895300000|2021-06-17 02:01:40|||||||||14
1623895310000|2021-06-17 02:01:50|||||||||1
1623895320000|2021-06-17 02:02:00|||||||||7
1623895350000|2021-06-17 02:02:30|||||||||1
1623895370000|2021-06-17 02:02:50|||||||||1
1623895400000|2021-06-17 02:03:20|||||||||1
1623895430000|2021-06-17 02:03:50|||||||||1
1623895440000|2021-06-17 02:04:00|||||||||9
1623895450000|2021-06-17 02:04:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1623895500000|2021-06-17 02:05:00|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|38
1623895510000|2021-06-17 02:05:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|1
1623895520000|2021-06-17 02:05:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|40
1623895530000|2021-06-17 02:05:30|15789.5|15785.5|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|32
1623895540000|2021-06-17 02:05:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|21
1623895550000|2021-06-17 02:05:50|||||||||12
1623895560000|2021-06-17 02:06:00|15787.9|15783.9|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|84
1623895570000|2021-06-17 02:06:10|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|2
1623895580000|2021-06-17 02:06:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1623895610000|2021-06-17 02:06:50|||||||||4
1623895670000|2021-06-17 02:07:50|||||||||1
1623895680000|2021-06-17 02:08:00|||||||||6
1623895690000|2021-06-17 02:08:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1623895730000|2021-06-17 02:08:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|266
1623895740000|2021-06-17 02:09:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1623895750000|2021-06-17 02:09:10|||||||||1
1623895770000|2021-06-17 02:09:30|||||||||9
1623895780000|2021-06-17 02:09:40|||||||||19
1623895830000|2021-06-17 02:10:30|||||||||8
1623895880000|2021-06-17 02:11:20|||||||||1
1623895910000|2021-06-17 02:11:50|||||||||14
1623895920000|2021-06-17 02:12:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1623895970000|2021-06-17 02:12:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|61
1623895990000|2021-06-17 02:13:10|||||||||1
1623896000000|2021-06-17 02:13:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|88
1623896010000|2021-06-17 02:13:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1623896030000|2021-06-17 02:13:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1623896050000|2021-06-17 02:14:10|||||||||46
1623896070000|2021-06-17 02:14:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|48
1623896090000|2021-06-17 02:14:50|||||||||2
1623896110000|2021-06-17 02:15:10|||||||||10
1623896140000|2021-06-17 02:15:40|||||||||3
1623896150000|2021-06-17 02:15:50|||||||||115
1623896170000|2021-06-17 02:16:10|||||||||2
1623896180000|2021-06-17 02:16:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|142
1623896190000|2021-06-17 02:16:30|||||||||3
1623896200000|2021-06-17 02:16:40|||||||||1
1623896220000|2021-06-17 02:17:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|17
1623896230000|2021-06-17 02:17:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|1
1623896240000|2021-06-17 02:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1623896250000|2021-06-17 02:17:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|22
1623896280000|2021-06-17 02:18:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|69
1623896300000|2021-06-17 02:18:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|23
1623896340000|2021-06-17 02:19:00|||||||||1
1623896400000|2021-06-17 02:20:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|77
1623896430000|2021-06-17 02:20:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1623896440000|2021-06-17 02:20:40|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|12
1623896450000|2021-06-17 02:20:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1623896460000|2021-06-17 02:21:00|||||||||6
1623896470000|2021-06-17 02:21:10|||||||||31
1623896480000|2021-06-17 02:21:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|41
1623896500000|2021-06-17 02:21:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|32
1623896570000|2021-06-17 02:22:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1623896580000|2021-06-17 02:23:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1623896610000|2021-06-17 02:23:30|||||||||10
1623896680000|2021-06-17 02:24:40|||||||||2
1623896690000|2021-06-17 02:24:50|||||||||19
1623896710000|2021-06-17 02:25:10|||||||||4
1623896780000|2021-06-17 02:26:20|||||||||51
1623896800000|2021-06-17 02:26:40|||||||||50
1623896810000|2021-06-17 02:26:50|||||||||93
1623896830000|2021-06-17 02:27:10|||||||||50
1623896840000|2021-06-17 02:27:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|22
1623896850000|2021-06-17 02:27:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1623896860000|2021-06-17 02:27:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|65
1623896880000|2021-06-17 02:28:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|24
1623896890000|2021-06-17 02:28:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|6
1623896940000|2021-06-17 02:29:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|50
1623897000000|2021-06-17 02:30:00|||||||||1
1623897090000|2021-06-17 02:31:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|54
1623897110000|2021-06-17 02:31:50|||||||||1
1623897150000|2021-06-17 02:32:30|||||||||1
1623897170000|2021-06-17 02:32:50|||||||||2
1623897190000|2021-06-17 02:33:10|||||||||1
1623897210000|2021-06-17 02:33:30|||||||||1
1623897230000|2021-06-17 02:33:50|||||||||3
1623897240000|2021-06-17 02:34:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1623897340000|2021-06-17 02:35:40|||||||||1
1623897410000|2021-06-17 02:36:50|||||||||10
1623897430000|2021-06-17 02:37:10|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|52
1623897440000|2021-06-17 02:37:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|1
1623897480000|2021-06-17 02:38:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|26
1623897490000|2021-06-17 02:38:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1623897530000|2021-06-17 02:38:50|||||||||5
1623897540000|2021-06-17 02:39:00|||||||||1
1623897590000|2021-06-17 02:39:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1623897600000|2021-06-17 02:40:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|58
1623897620000|2021-06-17 02:40:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1623897630000|2021-06-17 02:40:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1623897640000|2021-06-17 02:40:40|||||||||60
1623897710000|2021-06-17 02:41:50|||||||||1
1623897720000|2021-06-17 02:42:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|21
1623897740000|2021-06-17 02:42:20|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|3
1623897760000|2021-06-17 02:42:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1623897770000|2021-06-17 02:42:50|||||||||4
1623897780000|2021-06-17 02:43:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|19
1623897790000|2021-06-17 02:43:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|12
1623897820000|2021-06-17 02:43:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1623897830000|2021-06-17 02:43:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|6
1623897840000|2021-06-17 02:44:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1623897850000|2021-06-17 02:44:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|10
1623897870000|2021-06-17 02:44:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1623897880000|2021-06-17 02:44:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|1
1623897900000|2021-06-17 02:45:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1623897920000|2021-06-17 02:45:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1623898020000|2021-06-17 02:47:00|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15786.4|15782.4|16
1623898030000|2021-06-17 02:47:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1623898040000|2021-06-17 02:47:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|2
1623898060000|2021-06-17 02:47:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1623898070000|2021-06-17 02:47:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1623898080000|2021-06-17 02:48:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|0
1623898120000|2021-06-17 02:48:40|||||||||1
1623898280000|2021-06-17 02:51:20|||||||||21
1623898430000|2021-06-17 02:53:50|||||||||1
1623898450000|2021-06-17 02:54:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|36
1623898480000|2021-06-17 02:54:40|||||||||75
1623898490000|2021-06-17 02:54:50|||||||||4
1623898500000|2021-06-17 02:55:00|||||||||2
1623898650000|2021-06-17 02:57:30|||||||||10
1623898680000|2021-06-17 02:58:00|||||||||1
1623898690000|2021-06-17 02:58:10|||||||||7
1623898790000|2021-06-17 02:59:50|||||||||1
1623898800000|2021-06-17 03:00:00|||||||||9
1623898810000|2021-06-17 03:00:10|||||||||2
1623898820000|2021-06-17 03:00:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|21
1623898830000|2021-06-17 03:00:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|31
1623898840000|2021-06-17 03:00:40|||||||||19
1623898850000|2021-06-17 03:00:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|39
1623898860000|2021-06-17 03:01:00|||||||||9
1623898870000|2021-06-17 03:01:10|||||||||1
1623899030000|2021-06-17 03:03:50|||||||||4
1623899040000|2021-06-17 03:04:00|||||||||1
1623899060000|2021-06-17 03:04:20|||||||||1
1623899140000|2021-06-17 03:05:40|||||||||2
1623899150000|2021-06-17 03:05:50|||||||||7
1623899160000|2021-06-17 03:06:00|||||||||1
1623899270000|2021-06-17 03:07:50|||||||||1
1623899330000|2021-06-17 03:08:50|||||||||12
1623899450000|2021-06-17 03:10:50|||||||||1
1623899510000|2021-06-17 03:11:50|||||||||9
1623899550000|2021-06-17 03:12:30|||||||||106
1623899560000|2021-06-17 03:12:40|||||||||6
1623899600000|2021-06-17 03:13:20|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|19
1623899620000|2021-06-17 03:13:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1623899750000|2021-06-17 03:15:50|||||||||2
1623899760000|2021-06-17 03:16:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|36
1623899770000|2021-06-17 03:16:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|30
1623899790000|2021-06-17 03:16:30|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|3
1623899800000|2021-06-17 03:16:40|||||||||7
1623899810000|2021-06-17 03:16:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1623899820000|2021-06-17 03:17:00|||||||||4
1623899830000|2021-06-17 03:17:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|12
1623899850000|2021-06-17 03:17:30|||||||||1
1623899880000|2021-06-17 03:18:00|||||||||3
1623899930000|2021-06-17 03:18:50|||||||||4
1623899990000|2021-06-17 03:19:50|||||||||1
1623900050000|2021-06-17 03:20:50|||||||||1
1623900070000|2021-06-17 03:21:10|||||||||1
1623900110000|2021-06-17 03:21:50|||||||||1
1623900120000|2021-06-17 03:22:00|||||||||1
1623900140000|2021-06-17 03:22:20|||||||||1
1623900170000|2021-06-17 03:22:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1623900180000|2021-06-17 03:23:00|||||||||1
1623900230000|2021-06-17 03:23:50|||||||||1
1623900290000|2021-06-17 03:24:50|||||||||1
1623900300000|2021-06-17 03:25:00|||||||||38
1623900320000|2021-06-17 03:25:20|||||||||1
1623900340000|2021-06-17 03:25:40|||||||||20
1623900350000|2021-06-17 03:25:50|||||||||2
1623900400000|2021-06-17 03:26:40|||||||||8
1623900410000|2021-06-17 03:26:50|||||||||1
1623900420000|2021-06-17 03:27:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1623900430000|2021-06-17 03:27:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1623900460000|2021-06-17 03:27:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1623900470000|2021-06-17 03:27:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1623900490000|2021-06-17 03:28:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1623900530000|2021-06-17 03:28:50|||||||||19
1623900560000|2021-06-17 03:29:20|||||||||1
1623900590000|2021-06-17 03:29:50|||||||||1
1623900650000|2021-06-17 03:30:50|||||||||1
1623900680000|2021-06-17 03:31:20|||||||||12
1623900710000|2021-06-17 03:31:50|||||||||1
1623900760000|2021-06-17 03:32:40|||||||||7
1623900860000|2021-06-17 03:34:20|||||||||1
1623900890000|2021-06-17 03:34:50|||||||||13
1623900950000|2021-06-17 03:35:50|||||||||1
1623901010000|2021-06-17 03:36:50|||||||||1
1623901090000|2021-06-17 03:38:10|||||||||1
1623901100000|2021-06-17 03:38:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1623901110000|2021-06-17 03:38:30|||||||||1
1623901140000|2021-06-17 03:39:00|||||||||53
1623901250000|2021-06-17 03:40:50|||||||||1
1623901290000|2021-06-17 03:41:30|||||||||12
1623901310000|2021-06-17 03:41:50|||||||||1
1623901360000|2021-06-17 03:42:40|||||||||1
1623901380000|2021-06-17 03:43:00|||||||||4
1623901390000|2021-06-17 03:43:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1623901410000|2021-06-17 03:43:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|41
1623901420000|2021-06-17 03:43:40|||||||||17
1623901430000|2021-06-17 03:43:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|17
1623901440000|2021-06-17 03:44:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|40
1623901510000|2021-06-17 03:45:10|||||||||12
1623901530000|2021-06-17 03:45:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1623901540000|2021-06-17 03:45:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|86
1623901550000|2021-06-17 03:45:50|||||||||7
1623901560000|2021-06-17 03:46:00|||||||||12
1623901570000|2021-06-17 03:46:10|||||||||1
1623901580000|2021-06-17 03:46:20|||||||||32
1623901600000|2021-06-17 03:46:40|||||||||1
1623901610000|2021-06-17 03:46:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|166
1623901630000|2021-06-17 03:47:10|||||||||3
1623901710000|2021-06-17 03:48:30|||||||||25
1623901770000|2021-06-17 03:49:30|||||||||303
1623901780000|2021-06-17 03:49:40|||||||||27
1623901880000|2021-06-17 03:51:20|||||||||6
1623901900000|2021-06-17 03:51:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|46
1623901920000|2021-06-17 03:52:00|||||||||24
1623901930000|2021-06-17 03:52:10|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|42
1623901940000|2021-06-17 03:52:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|20
1623901950000|2021-06-17 03:52:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|81
1623901960000|2021-06-17 03:52:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|41
1623901970000|2021-06-17 03:52:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|61
1623901990000|2021-06-17 03:53:10|||||||||5
1623902060000|2021-06-17 03:54:20|||||||||1
1623902120000|2021-06-17 03:55:20|15777|15773|15777|15773|15777|15773|15777|15773|11
1623902130000|2021-06-17 03:55:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1623902150000|2021-06-17 03:55:50|||||||||26
1623902210000|2021-06-17 03:56:50|||||||||1
1623902220000|2021-06-17 03:57:00|||||||||7
1623902240000|2021-06-17 03:57:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|24
1623902250000|2021-06-17 03:57:30|||||||||2
1623902290000|2021-06-17 03:58:10|||||||||1
1623902300000|2021-06-17 03:58:20|||||||||2
1623902310000|2021-06-17 03:58:30|||||||||1
1623902400000|2021-06-17 04:00:00|||||||||1
1623902430000|2021-06-17 04:00:30|||||||||1
1623902470000|2021-06-17 04:01:10|||||||||4
1623902490000|2021-06-17 04:01:30|||||||||20
1623902520000|2021-06-17 04:02:00|||||||||1
1623902540000|2021-06-17 04:02:20|||||||||1
1623902570000|2021-06-17 04:02:50|||||||||1
1623902650000|2021-06-17 04:04:10|||||||||1
1623902660000|2021-06-17 04:04:20|||||||||1
1623902670000|2021-06-17 04:04:30|||||||||1
1623902680000|2021-06-17 04:04:40|||||||||8
1623902690000|2021-06-17 04:04:50|||||||||2
1623902730000|2021-06-17 04:05:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1623902740000|2021-06-17 04:05:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|68
1623902750000|2021-06-17 04:05:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1623902760000|2021-06-17 04:06:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1623902830000|2021-06-17 04:07:10|||||||||1
1623902860000|2021-06-17 04:07:40|||||||||1
1623902920000|2021-06-17 04:08:40|||||||||1
1623903050000|2021-06-17 04:10:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1623903060000|2021-06-17 04:11:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|17
1623903070000|2021-06-17 04:11:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1623903080000|2021-06-17 04:11:20|||||||||5
1623903090000|2021-06-17 04:11:30|||||||||6
1623903100000|2021-06-17 04:11:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|37
1623903380000|2021-06-17 04:16:20|||||||||26
1623903440000|2021-06-17 04:17:20|||||||||13
1623903530000|2021-06-17 04:18:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1623903540000|2021-06-17 04:19:00|||||||||7
1623903550000|2021-06-17 04:19:10|||||||||6
1623903560000|2021-06-17 04:19:20|||||||||11
1623903570000|2021-06-17 04:19:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|49
1623903840000|2021-06-17 04:24:00|||||||||1
1623904080000|2021-06-17 04:28:00|||||||||1
1623904200000|2021-06-17 04:30:00|||||||||1
1623904300000|2021-06-17 04:31:40|||||||||1
1623904340000|2021-06-17 04:32:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|68
1623904450000|2021-06-17 04:34:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|109
1623904480000|2021-06-17 04:34:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|18
1623904500000|2021-06-17 04:35:00|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|12
1623904520000|2021-06-17 04:35:20|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|5
1623904540000|2021-06-17 04:35:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1623904840000|2021-06-17 04:40:40|||||||||22
1623904850000|2021-06-17 04:40:50|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|16
1623904860000|2021-06-17 04:41:00|||||||||27
1623904950000|2021-06-17 04:42:30|||||||||12
1623904960000|2021-06-17 04:42:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1623905110000|2021-06-17 04:45:10|||||||||18
1623905120000|2021-06-17 04:45:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1623905160000|2021-06-17 04:46:00|||||||||3
1623905170000|2021-06-17 04:46:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1623905180000|2021-06-17 04:46:20|||||||||70
1623905260000|2021-06-17 04:47:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1623905280000|2021-06-17 04:48:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|38
1623905380000|2021-06-17 04:49:40|||||||||50
1623905670000|2021-06-17 04:54:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1623905740000|2021-06-17 04:55:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1623905750000|2021-06-17 04:55:50|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|8
1623905820000|2021-06-17 04:57:00|||||||||1
1623906000000|2021-06-17 05:00:00|||||||||1
1623906020000|2021-06-17 05:00:20|||||||||1
1623906210000|2021-06-17 05:03:30|||||||||1
1623906270000|2021-06-17 05:04:30|||||||||1
1623906280000|2021-06-17 05:04:40|||||||||14
1623906320000|2021-06-17 05:05:20|||||||||1
1623906330000|2021-06-17 05:05:30|||||||||1
1623906360000|2021-06-17 05:06:00|||||||||2
1623906390000|2021-06-17 05:06:30|||||||||1
1623906410000|2021-06-17 05:06:50|||||||||1
1623906420000|2021-06-17 05:07:00|||||||||1
1623906430000|2021-06-17 05:07:10|||||||||9
1623906450000|2021-06-17 05:07:30|||||||||1
1623906460000|2021-06-17 05:07:40|||||||||1
1623906500000|2021-06-17 05:08:20|||||||||1
1623906510000|2021-06-17 05:08:30|||||||||1
1623906530000|2021-06-17 05:08:50|||||||||1
1623906540000|2021-06-17 05:09:00|||||||||1
1623906570000|2021-06-17 05:09:30|||||||||1
1623906590000|2021-06-17 05:09:50|||||||||1
1623906610000|2021-06-17 05:10:10|||||||||1
1623906630000|2021-06-17 05:10:30|||||||||1
1623906640000|2021-06-17 05:10:40|||||||||1
1623906660000|2021-06-17 05:11:00|||||||||1
1623906690000|2021-06-17 05:11:30|||||||||1
1623906700000|2021-06-17 05:11:40|||||||||9
1623906710000|2021-06-17 05:11:50|||||||||47
1623906750000|2021-06-17 05:12:30|||||||||5
1623906770000|2021-06-17 05:12:50|||||||||1
1623906780000|2021-06-17 05:13:00|||||||||1
1623906830000|2021-06-17 05:13:50|||||||||1
1623906840000|2021-06-17 05:14:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1623906860000|2021-06-17 05:14:20|||||||||1
1623906880000|2021-06-17 05:14:40|||||||||12
1623906910000|2021-06-17 05:15:10|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|9
1623906930000|2021-06-17 05:15:30|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|24
1623906940000|2021-06-17 05:15:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|29
1623906960000|2021-06-17 05:16:00|||||||||31
1623907010000|2021-06-17 05:16:50|||||||||1
1623907020000|2021-06-17 05:17:00|||||||||2
1623907070000|2021-06-17 05:17:50|||||||||2
1623907110000|2021-06-17 05:18:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1623907120000|2021-06-17 05:18:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|29
1623907130000|2021-06-17 05:18:50|||||||||18
1623907180000|2021-06-17 05:19:40|||||||||13
1623907240000|2021-06-17 05:20:40|||||||||1
1623907260000|2021-06-17 05:21:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1623907290000|2021-06-17 05:21:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|101
1623907310000|2021-06-17 05:21:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|58
1623907320000|2021-06-17 05:22:00|||||||||8
1623907330000|2021-06-17 05:22:10|||||||||5
1623907350000|2021-06-17 05:22:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1623907360000|2021-06-17 05:22:40|||||||||4
1623907390000|2021-06-17 05:23:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|65
1623907400000|2021-06-17 05:23:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|22
1623907410000|2021-06-17 05:23:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|14
1623907420000|2021-06-17 05:23:40|||||||||1
1623907490000|2021-06-17 05:24:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|23
1623907520000|2021-06-17 05:25:20|||||||||6
1623907560000|2021-06-17 05:26:00|||||||||1
1623907570000|2021-06-17 05:26:10|||||||||4
1623907580000|2021-06-17 05:26:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|30
1623907600000|2021-06-17 05:26:40|||||||||2
1623907620000|2021-06-17 05:27:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|10
1623907630000|2021-06-17 05:27:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1623907650000|2021-06-17 05:27:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|21
1623907670000|2021-06-17 05:27:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1623907680000|2021-06-17 05:28:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|6
1623907690000|2021-06-17 05:28:10|||||||||1
1623907720000|2021-06-17 05:28:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1623907780000|2021-06-17 05:29:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15
1623907800000|2021-06-17 05:30:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1623907820000|2021-06-17 05:30:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|25
1623907830000|2021-06-17 05:30:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|63
1623907840000|2021-06-17 05:30:40|||||||||6
1623907850000|2021-06-17 05:30:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|26
1623907860000|2021-06-17 05:31:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|30
1623907920000|2021-06-17 05:32:00|||||||||6
1623907980000|2021-06-17 05:33:00|||||||||1
1623908000000|2021-06-17 05:33:20|||||||||6
1623908040000|2021-06-17 05:34:00|||||||||1
1623908050000|2021-06-17 05:34:10|||||||||1
1623908060000|2021-06-17 05:34:20|||||||||16
1623908090000|2021-06-17 05:34:50|||||||||1
1623908100000|2021-06-17 05:35:00|||||||||1
1623908130000|2021-06-17 05:35:30|||||||||1
1623908140000|2021-06-17 05:35:40|||||||||1
1623908160000|2021-06-17 05:36:00|||||||||3
1623908170000|2021-06-17 05:36:10|||||||||1
1623908180000|2021-06-17 05:36:20|||||||||2
1623908190000|2021-06-17 05:36:30|||||||||1
1623908210000|2021-06-17 05:36:50|||||||||1
1623908230000|2021-06-17 05:37:10|||||||||2
1623908250000|2021-06-17 05:37:30|||||||||2
1623908290000|2021-06-17 05:38:10|||||||||9
1623908300000|2021-06-17 05:38:20|||||||||11
1623908310000|2021-06-17 05:38:30|||||||||1
1623908360000|2021-06-17 05:39:20|||||||||10
1623908370000|2021-06-17 05:39:30|||||||||15
1623908380000|2021-06-17 05:39:40|||||||||1
1623908390000|2021-06-17 05:39:50|||||||||18
1623908410000|2021-06-17 05:40:10|||||||||6
1623908430000|2021-06-17 05:40:30|||||||||1
1623908440000|2021-06-17 05:40:40|||||||||2
1623908520000|2021-06-17 05:42:00|||||||||7
1623908530000|2021-06-17 05:42:10|||||||||1
1623908550000|2021-06-17 05:42:30|||||||||2
1623908560000|2021-06-17 05:42:40|||||||||1
1623908590000|2021-06-17 05:43:10|||||||||1
1623908600000|2021-06-17 05:43:20|||||||||1
1623908620000|2021-06-17 05:43:40|||||||||1
1623908660000|2021-06-17 05:44:20|||||||||1
1623908670000|2021-06-17 05:44:30|||||||||1
1623908690000|2021-06-17 05:44:50|||||||||27
1623908700000|2021-06-17 05:45:00|||||||||31
1623908730000|2021-06-17 05:45:30|||||||||3
1623908740000|2021-06-17 05:45:40|||||||||2
1623908750000|2021-06-17 05:45:50|||||||||8
1623908760000|2021-06-17 05:46:00|||||||||11
1623908770000|2021-06-17 05:46:10|||||||||13
1623908800000|2021-06-17 05:46:40|||||||||1
1623908810000|2021-06-17 05:46:50|||||||||32
1623908850000|2021-06-17 05:47:30|||||||||29
1623908870000|2021-06-17 05:47:50|||||||||1
1623908890000|2021-06-17 05:48:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|17
1623908980000|2021-06-17 05:49:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|33
1623909000000|2021-06-17 05:50:00|||||||||5
1623909010000|2021-06-17 05:50:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|46
1623909030000|2021-06-17 05:50:30|||||||||1
1623909040000|2021-06-17 05:50:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15
1623909090000|2021-06-17 05:51:30|||||||||21
1623909100000|2021-06-17 05:51:40|||||||||1
1623909120000|2021-06-17 05:52:00|||||||||1
1623909170000|2021-06-17 05:52:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1623909180000|2021-06-17 05:53:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1623909270000|2021-06-17 05:54:30|||||||||1
1623909280000|2021-06-17 05:54:40|||||||||1
1623909290000|2021-06-17 05:54:50|||||||||6
1623909300000|2021-06-17 05:55:00|||||||||1
1623909350000|2021-06-17 05:55:50|||||||||4
1623909430000|2021-06-17 05:57:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|31
1623909440000|2021-06-17 05:57:20|||||||||12
1623909480000|2021-06-17 05:58:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|48
1623909490000|2021-06-17 05:58:10|||||||||12
1623909520000|2021-06-17 05:58:40|||||||||5
1623909540000|2021-06-17 05:59:00|||||||||1
1623909570000|2021-06-17 05:59:30|||||||||1
1623909590000|2021-06-17 05:59:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|38
1623909600000|2021-06-17 06:00:00|||||||||10
1623909610000|2021-06-17 06:00:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|86
1623909620000|2021-06-17 06:00:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|69
1623909640000|2021-06-17 06:00:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|63
1623909650000|2021-06-17 06:00:50|||||||||1
1623909660000|2021-06-17 06:01:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|46
1623909670000|2021-06-17 06:01:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|29
1623909700000|2021-06-17 06:01:40|||||||||5
1623909740000|2021-06-17 06:02:20|||||||||10
1623909750000|2021-06-17 06:02:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|39
1623909760000|2021-06-17 06:02:40|||||||||1
1623909770000|2021-06-17 06:02:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|7
1623909780000|2021-06-17 06:03:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|96
1623909840000|2021-06-17 06:04:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1623909870000|2021-06-17 06:04:30|||||||||4
1623909930000|2021-06-17 06:05:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1623909940000|2021-06-17 06:05:40|||||||||52
1623909960000|2021-06-17 06:06:00|||||||||14
1623910010000|2021-06-17 06:06:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|244
1623910060000|2021-06-17 06:07:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1623910080000|2021-06-17 06:08:00|||||||||6
1623910090000|2021-06-17 06:08:10|||||||||1
1623910110000|2021-06-17 06:08:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|41
1623910130000|2021-06-17 06:08:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1623910140000|2021-06-17 06:09:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|39
1623910170000|2021-06-17 06:09:30|||||||||5
1623910190000|2021-06-17 06:09:50|||||||||1
1623910200000|2021-06-17 06:10:00|||||||||46
1623910210000|2021-06-17 06:10:10|||||||||1
1623910240000|2021-06-17 06:10:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1623910250000|2021-06-17 06:10:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|37
1623910260000|2021-06-17 06:11:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1623910270000|2021-06-17 06:11:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1623910280000|2021-06-17 06:11:20|||||||||51
1623910290000|2021-06-17 06:11:30|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|5
1623910310000|2021-06-17 06:11:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|81
1623910320000|2021-06-17 06:12:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|46
1623910330000|2021-06-17 06:12:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1623910340000|2021-06-17 06:12:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1623910350000|2021-06-17 06:12:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1623910360000|2021-06-17 06:12:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1623910380000|2021-06-17 06:13:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|74
1623910390000|2021-06-17 06:13:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|40
1623910400000|2021-06-17 06:13:20|||||||||16
1623910410000|2021-06-17 06:13:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1623910460000|2021-06-17 06:14:20|||||||||108
1623910470000|2021-06-17 06:14:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1623910480000|2021-06-17 06:14:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|77
1623910490000|2021-06-17 06:14:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|25
1623910510000|2021-06-17 06:15:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|83
1623910550000|2021-06-17 06:15:50|||||||||4
1623910560000|2021-06-17 06:16:00|||||||||18
1623910570000|2021-06-17 06:16:10|||||||||21
1623910580000|2021-06-17 06:16:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|49
1623910590000|2021-06-17 06:16:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1623910620000|2021-06-17 06:17:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|74
1623910630000|2021-06-17 06:17:10|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|61
1623910640000|2021-06-17 06:17:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|104
1623910650000|2021-06-17 06:17:30|||||||||6
1623910670000|2021-06-17 06:17:50|||||||||2
1623910680000|2021-06-17 06:18:00|||||||||9
1623910690000|2021-06-17 06:18:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|10
1623910700000|2021-06-17 06:18:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1623910710000|2021-06-17 06:18:30|||||||||1
1623910730000|2021-06-17 06:18:50|||||||||50
1623910740000|2021-06-17 06:19:00|||||||||14
1623910750000|2021-06-17 06:19:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1623910780000|2021-06-17 06:19:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|11
1623910790000|2021-06-17 06:19:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|10
1623910800000|2021-06-17 06:20:00|||||||||6
1623910850000|2021-06-17 06:20:50|||||||||1
1623910860000|2021-06-17 06:21:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|10
1623910870000|2021-06-17 06:21:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|31
1623910920000|2021-06-17 06:22:00|||||||||22
1623910930000|2021-06-17 06:22:10|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|60
1623910940000|2021-06-17 06:22:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|23
1623910960000|2021-06-17 06:22:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1623910970000|2021-06-17 06:22:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|32
1623910980000|2021-06-17 06:23:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|30
1623910990000|2021-06-17 06:23:10|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|24
1623911000000|2021-06-17 06:23:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1623911020000|2021-06-17 06:23:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|121
1623911030000|2021-06-17 06:23:50|||||||||10
1623911040000|2021-06-17 06:24:00|||||||||3
1623911050000|2021-06-17 06:24:10|||||||||1
1623911060000|2021-06-17 06:24:20|||||||||1
1623911090000|2021-06-17 06:24:50|||||||||1
1623911100000|2021-06-17 06:25:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|260
1623911110000|2021-06-17 06:25:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|17
1623911120000|2021-06-17 06:25:20|||||||||51
1623911140000|2021-06-17 06:25:40|||||||||34
1623911160000|2021-06-17 06:26:00|||||||||5
1623911170000|2021-06-17 06:26:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|46
1623911180000|2021-06-17 06:26:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|46
1623911200000|2021-06-17 06:26:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1623911220000|2021-06-17 06:27:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1623911230000|2021-06-17 06:27:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|109
1623911250000|2021-06-17 06:27:30|||||||||3
1623911260000|2021-06-17 06:27:40|||||||||54
1623911270000|2021-06-17 06:27:50|||||||||14
1623911280000|2021-06-17 06:28:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|38
1623911290000|2021-06-17 06:28:10|||||||||29
1623911300000|2021-06-17 06:28:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1623911310000|2021-06-17 06:28:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|58
1623911320000|2021-06-17 06:28:40|||||||||6
1623911330000|2021-06-17 06:28:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|34
1623911340000|2021-06-17 06:29:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|50
1623911380000|2021-06-17 06:29:40|||||||||31
1623911390000|2021-06-17 06:29:50|||||||||50
1623911410000|2021-06-17 06:30:10|||||||||1
1623911440000|2021-06-17 06:30:40|||||||||25
1623911460000|2021-06-17 06:31:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|52
1623911510000|2021-06-17 06:31:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1623911520000|2021-06-17 06:32:00|||||||||5
1623911530000|2021-06-17 06:32:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|12
1623911570000|2021-06-17 06:32:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|85
1623911590000|2021-06-17 06:33:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|53
1623911610000|2021-06-17 06:33:30|||||||||3
1623911620000|2021-06-17 06:33:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|83
1623911630000|2021-06-17 06:33:50|||||||||5
1623911640000|2021-06-17 06:34:00|||||||||8
1623911650000|2021-06-17 06:34:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|8
1623911710000|2021-06-17 06:35:10|||||||||5
1623911750000|2021-06-17 06:35:50|||||||||6
1623911820000|2021-06-17 06:37:00|||||||||18
1623911830000|2021-06-17 06:37:10|||||||||1
1623911840000|2021-06-17 06:37:20|||||||||29
1623911860000|2021-06-17 06:37:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|43
1623911870000|2021-06-17 06:37:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|131
1623911880000|2021-06-17 06:38:00|||||||||10
1623911890000|2021-06-17 06:38:10|||||||||2
1623911910000|2021-06-17 06:38:30|||||||||28
1623911920000|2021-06-17 06:38:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|67
1623911930000|2021-06-17 06:38:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1623911940000|2021-06-17 06:39:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|17
1623911950000|2021-06-17 06:39:10|||||||||3
1623911980000|2021-06-17 06:39:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|11
1623912000000|2021-06-17 06:40:00|||||||||8
1623912020000|2021-06-17 06:40:20|||||||||25
1623912050000|2021-06-17 06:40:50|||||||||1
1623912080000|2021-06-17 06:41:20|||||||||10
1623912110000|2021-06-17 06:41:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|113
1623912120000|2021-06-17 06:42:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|196
1623912130000|2021-06-17 06:42:10|||||||||68
1623912140000|2021-06-17 06:42:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1623912150000|2021-06-17 06:42:30|||||||||63
1623912170000|2021-06-17 06:42:50|||||||||1
1623912180000|2021-06-17 06:43:00|||||||||48
1623912190000|2021-06-17 06:43:10|||||||||8
1623912200000|2021-06-17 06:43:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|39
1623912220000|2021-06-17 06:43:40|||||||||10
1623912240000|2021-06-17 06:44:00|||||||||136
1623912250000|2021-06-17 06:44:10|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|14
1623912340000|2021-06-17 06:45:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|118
1623912350000|2021-06-17 06:45:50|||||||||1
1623912360000|2021-06-17 06:46:00|||||||||6
1623912370000|2021-06-17 06:46:10|||||||||3
1623912380000|2021-06-17 06:46:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|94
1623912400000|2021-06-17 06:46:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|47
1623912420000|2021-06-17 06:47:00|||||||||3
1623912430000|2021-06-17 06:47:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|49
1623912440000|2021-06-17 06:47:20|||||||||50
1623912450000|2021-06-17 06:47:30|||||||||4
1623912470000|2021-06-17 06:47:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|40
1623912500000|2021-06-17 06:48:20|||||||||2
1623912510000|2021-06-17 06:48:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|73
1623912520000|2021-06-17 06:48:40|||||||||1
1623912600000|2021-06-17 06:50:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|135
1623912610000|2021-06-17 06:50:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|29
1623912670000|2021-06-17 06:51:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|175
1623912690000|2021-06-17 06:51:30|||||||||69
1623912700000|2021-06-17 06:51:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|51
1623912710000|2021-06-17 06:51:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|45
1623912720000|2021-06-17 06:52:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|12
1623912730000|2021-06-17 06:52:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|45
1623912740000|2021-06-17 06:52:20|||||||||106
1623912750000|2021-06-17 06:52:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|41
1623912760000|2021-06-17 06:52:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|33
1623912770000|2021-06-17 06:52:50|||||||||26
1623912780000|2021-06-17 06:53:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|138
1623912790000|2021-06-17 06:53:10|||||||||12
1623912810000|2021-06-17 06:53:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|22
1623912820000|2021-06-17 06:53:40|||||||||10
1623912830000|2021-06-17 06:53:50|||||||||45
1623912840000|2021-06-17 06:54:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|88
1623912850000|2021-06-17 06:54:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1623912860000|2021-06-17 06:54:20|||||||||37
1623912880000|2021-06-17 06:54:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1623912890000|2021-06-17 06:54:50|||||||||43
1623912910000|2021-06-17 06:55:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|329
1623912920000|2021-06-17 06:55:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|260
1623912930000|2021-06-17 06:55:30|||||||||1
1623912940000|2021-06-17 06:55:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|149
1623912960000|2021-06-17 06:56:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|101
1623912970000|2021-06-17 06:56:10|||||||||21
1623912980000|2021-06-17 06:56:20|||||||||1
1623913000000|2021-06-17 06:56:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1623913010000|2021-06-17 06:56:50|||||||||27
1623913040000|2021-06-17 06:57:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|164
1623913050000|2021-06-17 06:57:30|||||||||1
1623913060000|2021-06-17 06:57:40|||||||||1
1623913070000|2021-06-17 06:57:50|||||||||10
1623913080000|2021-06-17 06:58:00|||||||||69
1623913090000|2021-06-17 06:58:10|||||||||1
1623913100000|2021-06-17 06:58:20|||||||||1
1623913130000|2021-06-17 06:58:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|48
1623913140000|2021-06-17 06:59:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|32
1623913150000|2021-06-17 06:59:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|108
1623913160000|2021-06-17 06:59:20|||||||||77
1623913170000|2021-06-17 06:59:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1623913180000|2021-06-17 06:59:40|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|19
1623913190000|2021-06-17 06:59:50|||||||||11
1623913200000|2021-06-17 07:00:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|98
1623913210000|2021-06-17 07:00:10|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|57
1623913220000|2021-06-17 07:00:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1623913230000|2021-06-17 07:00:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|72
1623913240000|2021-06-17 07:00:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|31
1623913250000|2021-06-17 07:00:50|||||||||7
1623913260000|2021-06-17 07:01:00|||||||||38
1623913270000|2021-06-17 07:01:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|150
1623913280000|2021-06-17 07:01:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|75
1623913290000|2021-06-17 07:01:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|327
1623913300000|2021-06-17 07:01:40|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|57
1623913320000|2021-06-17 07:02:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1623913330000|2021-06-17 07:02:10|||||||||9
1623913340000|2021-06-17 07:02:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|59
1623913350000|2021-06-17 07:02:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|89
1623913360000|2021-06-17 07:02:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1623913380000|2021-06-17 07:03:00|||||||||31
1623913390000|2021-06-17 07:03:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|15
1623913400000|2021-06-17 07:03:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|94
1623913410000|2021-06-17 07:03:30|||||||||13
1623913420000|2021-06-17 07:03:40|||||||||3
1623913430000|2021-06-17 07:03:50|||||||||115
1623913440000|2021-06-17 07:04:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|33
1623913450000|2021-06-17 07:04:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|59
1623913460000|2021-06-17 07:04:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|52
1623913470000|2021-06-17 07:04:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|48
1623913480000|2021-06-17 07:04:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1623913490000|2021-06-17 07:04:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1623913520000|2021-06-17 07:05:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|108
1623913530000|2021-06-17 07:05:30|||||||||3
1623913540000|2021-06-17 07:05:40|||||||||14
1623913560000|2021-06-17 07:06:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1623913570000|2021-06-17 07:06:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1623913590000|2021-06-17 07:06:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|72
1623913600000|2021-06-17 07:06:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|34
1623913610000|2021-06-17 07:06:50|||||||||3
1623913620000|2021-06-17 07:07:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|51
1623913630000|2021-06-17 07:07:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|22
1623913640000|2021-06-17 07:07:20|||||||||5
1623913650000|2021-06-17 07:07:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|60
1623913660000|2021-06-17 07:07:40|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|34
1623913670000|2021-06-17 07:07:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|69
1623913680000|2021-06-17 07:08:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|25
1623913690000|2021-06-17 07:08:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|3
1623913700000|2021-06-17 07:08:20|||||||||1
1623913710000|2021-06-17 07:08:30|||||||||29
1623913740000|2021-06-17 07:09:00|||||||||3
1623913770000|2021-06-17 07:09:30|||||||||18
1623913780000|2021-06-17 07:09:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|21
1623913790000|2021-06-17 07:09:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|10
1623913800000|2021-06-17 07:10:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|22
1623913820000|2021-06-17 07:10:20|||||||||1
1623913830000|2021-06-17 07:10:30|||||||||12
1623913840000|2021-06-17 07:10:40|||||||||33
1623913850000|2021-06-17 07:10:50|||||||||13
1623913860000|2021-06-17 07:11:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|34
1623913880000|2021-06-17 07:11:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1623913890000|2021-06-17 07:11:30|||||||||3
1623913930000|2021-06-17 07:12:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|51
1623913940000|2021-06-17 07:12:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1623913980000|2021-06-17 07:13:00|||||||||15
1623913990000|2021-06-17 07:13:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|67
1623914000000|2021-06-17 07:13:20|||||||||2
1623914020000|2021-06-17 07:13:40|||||||||15
1623914030000|2021-06-17 07:13:50|||||||||4
1623914040000|2021-06-17 07:14:00|||||||||20
1623914060000|2021-06-17 07:14:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|55
1623914110000|2021-06-17 07:15:10|||||||||9
1623914120000|2021-06-17 07:15:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1623914130000|2021-06-17 07:15:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|32
1623914140000|2021-06-17 07:15:40|||||||||27
1623914150000|2021-06-17 07:15:50|||||||||8
1623914160000|2021-06-17 07:16:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|56
1623914170000|2021-06-17 07:16:10|||||||||84
1623914180000|2021-06-17 07:16:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|462
1623914190000|2021-06-17 07:16:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|104
1623914220000|2021-06-17 07:17:00|||||||||63
1623914230000|2021-06-17 07:17:10|||||||||15
1623914240000|2021-06-17 07:17:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|128
1623914250000|2021-06-17 07:17:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1623914260000|2021-06-17 07:17:40|||||||||10
1623914270000|2021-06-17 07:17:50|||||||||13
1623914290000|2021-06-17 07:18:10|||||||||5
1623914300000|2021-06-17 07:18:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1623914310000|2021-06-17 07:18:30|||||||||6
1623914320000|2021-06-17 07:18:40|||||||||13
1623914330000|2021-06-17 07:18:50|||||||||10
1623914350000|2021-06-17 07:19:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|12
1623914360000|2021-06-17 07:19:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1623914390000|2021-06-17 07:19:50|||||||||11
1623914400000|2021-06-17 07:20:00|||||||||3
1623914410000|2021-06-17 07:20:10|||||||||3
1623914430000|2021-06-17 07:20:30|||||||||24
1623914450000|2021-06-17 07:20:50|||||||||8
1623914460000|2021-06-17 07:21:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|29
1623914490000|2021-06-17 07:21:30|||||||||3
1623914510000|2021-06-17 07:21:50|||||||||7
1623914520000|2021-06-17 07:22:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|50
1623914530000|2021-06-17 07:22:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|88
1623914540000|2021-06-17 07:22:20|||||||||1
1623914550000|2021-06-17 07:22:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|78
1623914600000|2021-06-17 07:23:20|||||||||8
1623914610000|2021-06-17 07:23:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1623914620000|2021-06-17 07:23:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|28
1623914630000|2021-06-17 07:23:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1623914640000|2021-06-17 07:24:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|71
1623914670000|2021-06-17 07:24:30|||||||||8
1623914680000|2021-06-17 07:24:40|||||||||7
1623914690000|2021-06-17 07:24:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|116
1623914750000|2021-06-17 07:25:50|||||||||16
1623914780000|2021-06-17 07:26:20|||||||||67
1623914790000|2021-06-17 07:26:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1623914800000|2021-06-17 07:26:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1623914810000|2021-06-17 07:26:50|||||||||7
1623914830000|2021-06-17 07:27:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|114
1623914840000|2021-06-17 07:27:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|38
1623914870000|2021-06-17 07:27:50|||||||||17
1623914900000|2021-06-17 07:28:20|||||||||2
1623914910000|2021-06-17 07:28:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|91
1623914930000|2021-06-17 07:28:50|||||||||1
1623914940000|2021-06-17 07:29:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1623914960000|2021-06-17 07:29:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|38
1623914990000|2021-06-17 07:29:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1623915010000|2021-06-17 07:30:10|||||||||4
1623915040000|2021-06-17 07:30:40|||||||||17
1623915050000|2021-06-17 07:30:50|||||||||31
1623915060000|2021-06-17 07:31:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1623915070000|2021-06-17 07:31:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|148
1623915080000|2021-06-17 07:31:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1623915120000|2021-06-17 07:32:00|||||||||22
1623915130000|2021-06-17 07:32:10|||||||||1
1623915140000|2021-06-17 07:32:20|||||||||5
1623915150000|2021-06-17 07:32:30|||||||||20
1623915160000|2021-06-17 07:32:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|144
1623915170000|2021-06-17 07:32:50|||||||||3
1623915190000|2021-06-17 07:33:10|||||||||1
1623915220000|2021-06-17 07:33:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|41
1623915250000|2021-06-17 07:34:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1623915270000|2021-06-17 07:34:30|||||||||17
1623915320000|2021-06-17 07:35:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|61
1623915330000|2021-06-17 07:35:30|||||||||22
1623915340000|2021-06-17 07:35:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|31
1623915350000|2021-06-17 07:35:50|||||||||7
1623915360000|2021-06-17 07:36:00|||||||||9
1623915390000|2021-06-17 07:36:30|||||||||21
1623915400000|2021-06-17 07:36:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|144
1623915410000|2021-06-17 07:36:50|||||||||1
1623915420000|2021-06-17 07:37:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|45
1623915430000|2021-06-17 07:37:10|||||||||1
1623915450000|2021-06-17 07:37:30|||||||||1
1623915460000|2021-06-17 07:37:40|||||||||54
1623915480000|2021-06-17 07:38:00|||||||||5
1623915490000|2021-06-17 07:38:10|||||||||3
1623915500000|2021-06-17 07:38:20|||||||||3
1623915530000|2021-06-17 07:38:50|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|23
1623915550000|2021-06-17 07:39:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|91
1623915560000|2021-06-17 07:39:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|109
1623915570000|2021-06-17 07:39:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|10
1623915580000|2021-06-17 07:39:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1623915590000|2021-06-17 07:39:50|||||||||1
1623915600000|2021-06-17 07:40:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|46
1623915610000|2021-06-17 07:40:10|||||||||63
1623915620000|2021-06-17 07:40:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|82
1623915630000|2021-06-17 07:40:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|74
1623915640000|2021-06-17 07:40:40|||||||||16
1623915650000|2021-06-17 07:40:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|14
1623915660000|2021-06-17 07:41:00|||||||||24
1623915670000|2021-06-17 07:41:10|15827|15823|15827|15823|15827|15823|15827|15823|45
1623915680000|2021-06-17 07:41:20|15828.6|15824.6|15827|15823|15828.6|15824.6|15825.4|15821.4|4
1623915690000|2021-06-17 07:41:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|3
1623915700000|2021-06-17 07:41:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|56
1623915710000|2021-06-17 07:41:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|49
1623915720000|2021-06-17 07:42:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|26
1623915730000|2021-06-17 07:42:10|||||||||51
1623915740000|2021-06-17 07:42:20|||||||||100
1623915750000|2021-06-17 07:42:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1623915770000|2021-06-17 07:42:50|||||||||13
1623915790000|2021-06-17 07:43:10|||||||||16
1623915820000|2021-06-17 07:43:40|||||||||31
1623915850000|2021-06-17 07:44:10|||||||||1
1623915870000|2021-06-17 07:44:30|||||||||61
1623915890000|2021-06-17 07:44:50|15822.3|15818.3|15823.9|15819.9|15823.9|15819.9|15822.3|15818.3|20
1623915900000|2021-06-17 07:45:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|9
1623915920000|2021-06-17 07:45:20|||||||||140
1623915960000|2021-06-17 07:46:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|69
1623915980000|2021-06-17 07:46:20|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|50
1623916000000|2021-06-17 07:46:40|||||||||7
1623916010000|2021-06-17 07:46:50|||||||||10
1623916020000|2021-06-17 07:47:00|||||||||5
1623916030000|2021-06-17 07:47:10|||||||||1
1623916040000|2021-06-17 07:47:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|71
1623916050000|2021-06-17 07:47:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|41
1623916080000|2021-06-17 07:48:00|||||||||5
1623916120000|2021-06-17 07:48:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|21
1623916150000|2021-06-17 07:49:10|||||||||5
1623916160000|2021-06-17 07:49:20|||||||||117
1623916180000|2021-06-17 07:49:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1623916190000|2021-06-17 07:49:50|||||||||106
1623916210000|2021-06-17 07:50:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|30
1623916220000|2021-06-17 07:50:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1623916230000|2021-06-17 07:50:30|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|19
1623916240000|2021-06-17 07:50:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|14
1623916250000|2021-06-17 07:50:50|||||||||16
1623916260000|2021-06-17 07:51:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|23
1623916270000|2021-06-17 07:51:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|24
1623916280000|2021-06-17 07:51:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|37
1623916290000|2021-06-17 07:51:30|||||||||7
1623916300000|2021-06-17 07:51:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1623916310000|2021-06-17 07:51:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1623916320000|2021-06-17 07:52:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|103
1623916340000|2021-06-17 07:52:20|||||||||6
1623916350000|2021-06-17 07:52:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|31
1623916360000|2021-06-17 07:52:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|35
1623916390000|2021-06-17 07:53:10|||||||||4
1623916420000|2021-06-17 07:53:40|||||||||2
1623916430000|2021-06-17 07:53:50|||||||||90
1623916450000|2021-06-17 07:54:10|||||||||1
1623916460000|2021-06-17 07:54:20|||||||||2
1623916470000|2021-06-17 07:54:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|50
1623916490000|2021-06-17 07:54:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|73
1623916500000|2021-06-17 07:55:00|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|27
1623916510000|2021-06-17 07:55:10|||||||||279
1623916530000|2021-06-17 07:55:30|||||||||5
1623916560000|2021-06-17 07:56:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|44
1623916570000|2021-06-17 07:56:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1623916580000|2021-06-17 07:56:20|||||||||69
1623916600000|2021-06-17 07:56:40|||||||||2
1623916620000|2021-06-17 07:57:00|||||||||12
1623916630000|2021-06-17 07:57:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1623916640000|2021-06-17 07:57:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|45
1623916660000|2021-06-17 07:57:40|||||||||107
1623916670000|2021-06-17 07:57:50|||||||||3
1623916680000|2021-06-17 07:58:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1623916690000|2021-06-17 07:58:10|||||||||1
1623916710000|2021-06-17 07:58:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|21
1623916720000|2021-06-17 07:58:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|57
1623916730000|2021-06-17 07:58:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|37
1623916760000|2021-06-17 07:59:20|||||||||43
1623916780000|2021-06-17 07:59:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|18
1623916800000|2021-06-17 08:00:00|||||||||5
1623916810000|2021-06-17 08:00:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1623916840000|2021-06-17 08:00:40|||||||||4
1623916850000|2021-06-17 08:00:50|||||||||28
1623916860000|2021-06-17 08:01:00|||||||||1
1623916880000|2021-06-17 08:01:20|||||||||3
1623916910000|2021-06-17 08:01:50|||||||||2
1623916930000|2021-06-17 08:02:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|74
1623916940000|2021-06-17 08:02:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1623916950000|2021-06-17 08:02:30|||||||||5
1623916970000|2021-06-17 08:02:50|||||||||19
1623916980000|2021-06-17 08:03:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|43
1623917000000|2021-06-17 08:03:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|44
1623917010000|2021-06-17 08:03:30|||||||||10
1623917030000|2021-06-17 08:03:50|||||||||32
1623917060000|2021-06-17 08:04:20|||||||||22
1623917070000|2021-06-17 08:04:30|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|5
1623917110000|2021-06-17 08:05:10|||||||||3
1623917120000|2021-06-17 08:05:20|||||||||30
1623917130000|2021-06-17 08:05:30|||||||||4
1623917150000|2021-06-17 08:05:50|||||||||1
1623917160000|2021-06-17 08:06:00|||||||||4
1623917170000|2021-06-17 08:06:10|||||||||5
1623917180000|2021-06-17 08:06:20|||||||||1
1623917190000|2021-06-17 08:06:30|||||||||22
1623917200000|2021-06-17 08:06:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|53
1623917210000|2021-06-17 08:06:50|||||||||1
1623917220000|2021-06-17 08:07:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|63
1623917230000|2021-06-17 08:07:10|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|33
1623917240000|2021-06-17 08:07:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1623917250000|2021-06-17 08:07:30|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|4
1623917260000|2021-06-17 08:07:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1623917270000|2021-06-17 08:07:50|||||||||5
1623917280000|2021-06-17 08:08:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|62
1623917290000|2021-06-17 08:08:10|||||||||13
1623917320000|2021-06-17 08:08:40|||||||||7
1623917360000|2021-06-17 08:09:20|||||||||1
1623917370000|2021-06-17 08:09:30|||||||||145
1623917380000|2021-06-17 08:09:40|||||||||29
1623917390000|2021-06-17 08:09:50|||||||||2
1623917400000|2021-06-17 08:10:00|||||||||1
1623917430000|2021-06-17 08:10:30|||||||||1
1623917440000|2021-06-17 08:10:40|||||||||1
1623917480000|2021-06-17 08:11:20|||||||||17
1623917490000|2021-06-17 08:11:30|||||||||1
1623917520000|2021-06-17 08:12:00|||||||||42
1623917530000|2021-06-17 08:12:10|||||||||1
1623917550000|2021-06-17 08:12:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|51
1623917570000|2021-06-17 08:12:50|||||||||15
1623917590000|2021-06-17 08:13:10|||||||||1
1623917630000|2021-06-17 08:13:50|||||||||1
1623917650000|2021-06-17 08:14:10|||||||||1
1623917670000|2021-06-17 08:14:30|||||||||1
1623917680000|2021-06-17 08:14:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1623917690000|2021-06-17 08:14:50|||||||||1
1623917710000|2021-06-17 08:15:10|||||||||14
1623917730000|2021-06-17 08:15:30|||||||||12
1623917740000|2021-06-17 08:15:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1623917750000|2021-06-17 08:15:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|68
1623917760000|2021-06-17 08:16:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|45
1623917780000|2021-06-17 08:16:20|||||||||25
1623917800000|2021-06-17 08:16:40|||||||||20
1623917810000|2021-06-17 08:16:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|304
1623917820000|2021-06-17 08:17:00|||||||||4
1623917840000|2021-06-17 08:17:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|208
1623917850000|2021-06-17 08:17:30|||||||||112
1623917900000|2021-06-17 08:18:20|||||||||20
1623917940000|2021-06-17 08:19:00|||||||||4
1623917950000|2021-06-17 08:19:10|||||||||1
1623917970000|2021-06-17 08:19:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1623918000000|2021-06-17 08:20:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|56
1623918010000|2021-06-17 08:20:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1623918030000|2021-06-17 08:20:30|||||||||2
1623918040000|2021-06-17 08:20:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1623918050000|2021-06-17 08:20:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|130
1623918060000|2021-06-17 08:21:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|64
1623918070000|2021-06-17 08:21:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1623918080000|2021-06-17 08:21:20|||||||||2
1623918110000|2021-06-17 08:21:50|||||||||54
1623918120000|2021-06-17 08:22:00|||||||||72
1623918130000|2021-06-17 08:22:10|||||||||1
1623918160000|2021-06-17 08:22:40|||||||||34
1623918190000|2021-06-17 08:23:10|||||||||1
1623918210000|2021-06-17 08:23:30|||||||||32
1623918230000|2021-06-17 08:23:50|||||||||2
1623918240000|2021-06-17 08:24:00|||||||||230
1623918250000|2021-06-17 08:24:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|122
1623918260000|2021-06-17 08:24:20|||||||||6
1623918270000|2021-06-17 08:24:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|28
1623918280000|2021-06-17 08:24:40|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|62
1623918300000|2021-06-17 08:25:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|35
1623918310000|2021-06-17 08:25:10|||||||||6
1623918320000|2021-06-17 08:25:20|||||||||1
1623918340000|2021-06-17 08:25:40|||||||||9
1623918350000|2021-06-17 08:25:50|||||||||8
1623918360000|2021-06-17 08:26:00|||||||||38
1623918370000|2021-06-17 08:26:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|43
1623918380000|2021-06-17 08:26:20|||||||||8
1623918390000|2021-06-17 08:26:30|||||||||40
1623918400000|2021-06-17 08:26:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|136
1623918410000|2021-06-17 08:26:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|1
1623918430000|2021-06-17 08:27:10|||||||||20
1623918450000|2021-06-17 08:27:30|||||||||2
1623918460000|2021-06-17 08:27:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|2
1623918470000|2021-06-17 08:27:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|62
1623918480000|2021-06-17 08:28:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1623918540000|2021-06-17 08:29:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|73
1623918550000|2021-06-17 08:29:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|18
1623918570000|2021-06-17 08:29:30|||||||||7
1623918590000|2021-06-17 08:29:50|||||||||3
1623918600000|2021-06-17 08:30:00|||||||||1
1623918620000|2021-06-17 08:30:20|||||||||1
1623918640000|2021-06-17 08:30:40|||||||||3
1623918650000|2021-06-17 08:30:50|||||||||5
1623918660000|2021-06-17 08:31:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|149
1623918670000|2021-06-17 08:31:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|70
1623918680000|2021-06-17 08:31:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|801
1623918690000|2021-06-17 08:31:30|||||||||4
1623918700000|2021-06-17 08:31:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|38
1623918720000|2021-06-17 08:32:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1623918730000|2021-06-17 08:32:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|16
1623918750000|2021-06-17 08:32:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1623918760000|2021-06-17 08:32:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|93
1623918770000|2021-06-17 08:32:50|||||||||1
1623918780000|2021-06-17 08:33:00|||||||||1
1623918790000|2021-06-17 08:33:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|56
1623918800000|2021-06-17 08:33:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|16
1623918810000|2021-06-17 08:33:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|21
1623918820000|2021-06-17 08:33:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1623918870000|2021-06-17 08:34:30|||||||||4
1623918900000|2021-06-17 08:35:00|||||||||7
1623918920000|2021-06-17 08:35:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|78
1623918930000|2021-06-17 08:35:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1623919000000|2021-06-17 08:36:40|||||||||20
1623919010000|2021-06-17 08:36:50|||||||||3
1623919020000|2021-06-17 08:37:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|54
1623919040000|2021-06-17 08:37:20|||||||||6
1623919050000|2021-06-17 08:37:30|||||||||25
1623919060000|2021-06-17 08:37:40|||||||||77
1623919070000|2021-06-17 08:37:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|75
1623919080000|2021-06-17 08:38:00|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|23
1623919140000|2021-06-17 08:39:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|116
1623919150000|2021-06-17 08:39:10|||||||||4
1623919160000|2021-06-17 08:39:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|5
1623919210000|2021-06-17 08:40:10|||||||||2
1623919250000|2021-06-17 08:40:50|||||||||1
1623919260000|2021-06-17 08:41:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|39
1623919270000|2021-06-17 08:41:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|21
1623919280000|2021-06-17 08:41:20|||||||||1
1623919290000|2021-06-17 08:41:30|||||||||2
1623919300000|2021-06-17 08:41:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1623919320000|2021-06-17 08:42:00|||||||||56
1623919330000|2021-06-17 08:42:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|34
1623919340000|2021-06-17 08:42:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|13
1623919350000|2021-06-17 08:42:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|44
1623919360000|2021-06-17 08:42:40|||||||||1
1623919370000|2021-06-17 08:42:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1623919410000|2021-06-17 08:43:30|||||||||12
1623919430000|2021-06-17 08:43:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|132
1623919450000|2021-06-17 08:44:10|||||||||2
1623919460000|2021-06-17 08:44:20|||||||||2
1623919470000|2021-06-17 08:44:30|||||||||1
1623919510000|2021-06-17 08:45:10|||||||||17
1623919520000|2021-06-17 08:45:20|||||||||21
1623919540000|2021-06-17 08:45:40|||||||||28
1623919550000|2021-06-17 08:45:50|||||||||2
1623919570000|2021-06-17 08:46:10|||||||||13
1623919580000|2021-06-17 08:46:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1623919590000|2021-06-17 08:46:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|24
1623919600000|2021-06-17 08:46:40|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|14
1623919610000|2021-06-17 08:46:50|||||||||3
1623919620000|2021-06-17 08:47:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1623919630000|2021-06-17 08:47:10|||||||||6
1623919640000|2021-06-17 08:47:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|84
1623919650000|2021-06-17 08:47:30|||||||||45
1623919660000|2021-06-17 08:47:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|40
1623919720000|2021-06-17 08:48:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|86
1623919740000|2021-06-17 08:49:00|||||||||36
1623919780000|2021-06-17 08:49:40|||||||||12
1623919810000|2021-06-17 08:50:10|||||||||119
1623919820000|2021-06-17 08:50:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1623919830000|2021-06-17 08:50:30|||||||||4
1623919840000|2021-06-17 08:50:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1623919870000|2021-06-17 08:51:10|||||||||1
1623919880000|2021-06-17 08:51:20|||||||||8
1623919890000|2021-06-17 08:51:30|||||||||39
1623919900000|2021-06-17 08:51:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|20
1623919910000|2021-06-17 08:51:50|||||||||12
1623919920000|2021-06-17 08:52:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|38
1623919930000|2021-06-17 08:52:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|36
1623919940000|2021-06-17 08:52:20|||||||||12
1623919960000|2021-06-17 08:52:40|||||||||1
1623919970000|2021-06-17 08:52:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|94
1623920000000|2021-06-17 08:53:20|||||||||1
1623920010000|2021-06-17 08:53:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|138
1623920020000|2021-06-17 08:53:40|||||||||23
1623920060000|2021-06-17 08:54:20|||||||||2
1623920090000|2021-06-17 08:54:50|||||||||1
1623920100000|2021-06-17 08:55:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|56
1623920110000|2021-06-17 08:55:10|||||||||1
1623920120000|2021-06-17 08:55:20|||||||||23
1623920150000|2021-06-17 08:55:50|||||||||12
1623920160000|2021-06-17 08:56:00|||||||||1
1623920180000|2021-06-17 08:56:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|35
1623920210000|2021-06-17 08:56:50|||||||||5
1623920220000|2021-06-17 08:57:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|80
1623920230000|2021-06-17 08:57:10|||||||||3
1623920250000|2021-06-17 08:57:30|||||||||16
1623920270000|2021-06-17 08:57:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1623920280000|2021-06-17 08:58:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|23
1623920290000|2021-06-17 08:58:10|||||||||1
1623920330000|2021-06-17 08:58:50|||||||||11
1623920340000|2021-06-17 08:59:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1623920350000|2021-06-17 08:59:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|25
1623920370000|2021-06-17 08:59:30|||||||||18
1623920380000|2021-06-17 08:59:40|||||||||1
1623920390000|2021-06-17 08:59:50|||||||||15
1623920400000|2021-06-17 09:00:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|28
1623920430000|2021-06-17 09:00:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1623920440000|2021-06-17 09:00:40|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|54
1623920450000|2021-06-17 09:00:50|||||||||2
1623920460000|2021-06-17 09:01:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|35
1623920490000|2021-06-17 09:01:30|||||||||52
1623920500000|2021-06-17 09:01:40|||||||||14
1623920530000|2021-06-17 09:02:10|||||||||1
1623920560000|2021-06-17 09:02:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1623920580000|2021-06-17 09:03:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|67
1623920590000|2021-06-17 09:03:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|18
1623920600000|2021-06-17 09:03:20|||||||||23
1623920610000|2021-06-17 09:03:30|||||||||3
1623920630000|2021-06-17 09:03:50|||||||||20
1623920700000|2021-06-17 09:05:00|||||||||3
1623920720000|2021-06-17 09:05:20|||||||||32
1623920730000|2021-06-17 09:05:30|||||||||17
1623920740000|2021-06-17 09:05:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|28
1623920750000|2021-06-17 09:05:50|||||||||43
1623920770000|2021-06-17 09:06:10|||||||||15
1623920780000|2021-06-17 09:06:20|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|170
1623920790000|2021-06-17 09:06:30|||||||||1
1623920800000|2021-06-17 09:06:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1623920810000|2021-06-17 09:06:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|81
1623920820000|2021-06-17 09:07:00|||||||||10
1623920850000|2021-06-17 09:07:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1623920860000|2021-06-17 09:07:40|||||||||1
1623920870000|2021-06-17 09:07:50|||||||||2
1623920880000|2021-06-17 09:08:00|||||||||1
1623920930000|2021-06-17 09:08:50|||||||||12
1623920940000|2021-06-17 09:09:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|18
1623920980000|2021-06-17 09:09:40|||||||||101
1623921000000|2021-06-17 09:10:00|||||||||2
1623921010000|2021-06-17 09:10:10|||||||||4
1623921030000|2021-06-17 09:10:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|265
1623921040000|2021-06-17 09:10:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|113
1623921050000|2021-06-17 09:10:50|||||||||14
1623921070000|2021-06-17 09:11:10|||||||||55
1623921080000|2021-06-17 09:11:20|||||||||5
1623921090000|2021-06-17 09:11:30|||||||||1
1623921100000|2021-06-17 09:11:40|||||||||19
1623921110000|2021-06-17 09:11:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|34
1623921120000|2021-06-17 09:12:00|15792.6|15788.6|15794.2|15790.2|15797.3|15793.3|15792.6|15788.6|229
1623921130000|2021-06-17 09:12:10|||||||||18
1623921150000|2021-06-17 09:12:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|106
1623921160000|2021-06-17 09:12:40|||||||||1
1623921200000|2021-06-17 09:13:20|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|39
1623921210000|2021-06-17 09:13:30|||||||||11
1623921230000|2021-06-17 09:13:50|||||||||1
1623921250000|2021-06-17 09:14:10|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|83
1623921260000|2021-06-17 09:14:20|||||||||6
1623921280000|2021-06-17 09:14:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|95
1623921300000|2021-06-17 09:15:00|||||||||1
1623921310000|2021-06-17 09:15:10|||||||||1
1623921330000|2021-06-17 09:15:30|||||||||8
1623921360000|2021-06-17 09:16:00|||||||||2
1623921370000|2021-06-17 09:16:10|||||||||5
1623921390000|2021-06-17 09:16:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1623921410000|2021-06-17 09:16:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|48
1623921420000|2021-06-17 09:17:00|||||||||11
1623921430000|2021-06-17 09:17:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|92
1623921450000|2021-06-17 09:17:30|||||||||7
1623921460000|2021-06-17 09:17:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|146
1623921470000|2021-06-17 09:17:50|||||||||23
1623921480000|2021-06-17 09:18:00|||||||||5
1623921490000|2021-06-17 09:18:10|||||||||2
1623921530000|2021-06-17 09:18:50|||||||||2
1623921540000|2021-06-17 09:19:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|51
1623921550000|2021-06-17 09:19:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|56
1623921560000|2021-06-17 09:19:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|40
1623921570000|2021-06-17 09:19:30|||||||||2
1623921580000|2021-06-17 09:19:40|||||||||10
1623921590000|2021-06-17 09:19:50|||||||||7
1623921600000|2021-06-17 09:20:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|43
1623921610000|2021-06-17 09:20:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1623921640000|2021-06-17 09:20:40|||||||||7
1623921650000|2021-06-17 09:20:50|||||||||4
1623921700000|2021-06-17 09:21:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|27
1623921710000|2021-06-17 09:21:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|7
1623921720000|2021-06-17 09:22:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|47
1623921730000|2021-06-17 09:22:10|||||||||2
1623921760000|2021-06-17 09:22:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|245
1623921770000|2021-06-17 09:22:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|14
1623921780000|2021-06-17 09:23:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|28
1623921790000|2021-06-17 09:23:10|||||||||135
1623921800000|2021-06-17 09:23:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1623921830000|2021-06-17 09:23:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|42
1623921840000|2021-06-17 09:24:00|||||||||5
1623921870000|2021-06-17 09:24:30|||||||||2
1623921880000|2021-06-17 09:24:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|55
1623921910000|2021-06-17 09:25:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|15
1623921920000|2021-06-17 09:25:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|23
1623921930000|2021-06-17 09:25:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|7
1623921940000|2021-06-17 09:25:40|||||||||52
1623921950000|2021-06-17 09:25:50|||||||||6
1623921960000|2021-06-17 09:26:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|41
1623921980000|2021-06-17 09:26:20|||||||||22
1623921990000|2021-06-17 09:26:30|||||||||60
1623922000000|2021-06-17 09:26:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|20
1623922010000|2021-06-17 09:26:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|117
1623922060000|2021-06-17 09:27:40|||||||||20
1623922070000|2021-06-17 09:27:50|||||||||81
1623922080000|2021-06-17 09:28:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1623922090000|2021-06-17 09:28:10|||||||||4
1623922100000|2021-06-17 09:28:20|||||||||6
1623922110000|2021-06-17 09:28:30|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|17
1623922170000|2021-06-17 09:29:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|41
1623922180000|2021-06-17 09:29:40|||||||||11
1623922190000|2021-06-17 09:29:50|||||||||18
1623922200000|2021-06-17 09:30:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1623922230000|2021-06-17 09:30:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1623922240000|2021-06-17 09:30:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|55
1623922270000|2021-06-17 09:31:10|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|32
1623922280000|2021-06-17 09:31:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1623922290000|2021-06-17 09:31:30|||||||||2
1623922300000|2021-06-17 09:31:40|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|48
1623922310000|2021-06-17 09:31:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|18
1623922320000|2021-06-17 09:32:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|31
1623922340000|2021-06-17 09:32:20|||||||||3
1623922360000|2021-06-17 09:32:40|||||||||7
1623922420000|2021-06-17 09:33:40|||||||||1
1623922430000|2021-06-17 09:33:50|||||||||3
1623922460000|2021-06-17 09:34:20|||||||||5
1623922470000|2021-06-17 09:34:30|||||||||79
1623922520000|2021-06-17 09:35:20|||||||||1
1623922540000|2021-06-17 09:35:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1623922550000|2021-06-17 09:35:50|||||||||13
1623922570000|2021-06-17 09:36:10|||||||||103
1623922580000|2021-06-17 09:36:20|||||||||4
1623922610000|2021-06-17 09:36:50|||||||||13
1623922620000|2021-06-17 09:37:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|64
1623922630000|2021-06-17 09:37:10|||||||||59
1623922640000|2021-06-17 09:37:20|||||||||15
1623922650000|2021-06-17 09:37:30|||||||||7
1623922660000|2021-06-17 09:37:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|32
1623922670000|2021-06-17 09:37:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|40
1623922680000|2021-06-17 09:38:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|23
1623922690000|2021-06-17 09:38:10|||||||||3
1623922740000|2021-06-17 09:39:00|||||||||8
1623922750000|2021-06-17 09:39:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1623922760000|2021-06-17 09:39:20|||||||||32
1623922770000|2021-06-17 09:39:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|39
1623922780000|2021-06-17 09:39:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|47
1623922790000|2021-06-17 09:39:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|8
1623922800000|2021-06-17 09:40:00|||||||||4
1623922830000|2021-06-17 09:40:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1623922890000|2021-06-17 09:41:30|||||||||2
1623922900000|2021-06-17 09:41:40|||||||||3
1623922910000|2021-06-17 09:41:50|||||||||101
1623922920000|2021-06-17 09:42:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|70
1623922930000|2021-06-17 09:42:10|||||||||1
1623922940000|2021-06-17 09:42:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|87
1623922950000|2021-06-17 09:42:30|||||||||2
1623922980000|2021-06-17 09:43:00|||||||||5
1623922990000|2021-06-17 09:43:10|||||||||1
1623923000000|2021-06-17 09:43:20|||||||||3
1623923010000|2021-06-17 09:43:30|||||||||10
1623923020000|2021-06-17 09:43:40|||||||||12
1623923030000|2021-06-17 09:43:50|||||||||12
1623923040000|2021-06-17 09:44:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|39
1623923080000|2021-06-17 09:44:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1623923090000|2021-06-17 09:44:50|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|7
1623923150000|2021-06-17 09:45:50|||||||||2
1623923160000|2021-06-17 09:46:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|109
1623923170000|2021-06-17 09:46:10|||||||||18
1623923220000|2021-06-17 09:47:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|48
1623923240000|2021-06-17 09:47:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1623923250000|2021-06-17 09:47:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1623923270000|2021-06-17 09:47:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|64
1623923290000|2021-06-17 09:48:10|||||||||5
1623923300000|2021-06-17 09:48:20|||||||||3
1623923320000|2021-06-17 09:48:40|||||||||2
1623923360000|2021-06-17 09:49:20|||||||||28
1623923370000|2021-06-17 09:49:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|18
1623923400000|2021-06-17 09:50:00|||||||||20
1623923410000|2021-06-17 09:50:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1623923420000|2021-06-17 09:50:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|25
1623923430000|2021-06-17 09:50:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|28
1623923440000|2021-06-17 09:50:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|16
1623923460000|2021-06-17 09:51:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1623923520000|2021-06-17 09:52:00|||||||||11
1623923530000|2021-06-17 09:52:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|88
1623923560000|2021-06-17 09:52:40|||||||||2
1623923570000|2021-06-17 09:52:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1623923590000|2021-06-17 09:53:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|12
1623923600000|2021-06-17 09:53:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|30
1623923630000|2021-06-17 09:53:50|||||||||40
1623923690000|2021-06-17 09:54:50|||||||||1
1623923700000|2021-06-17 09:55:00|||||||||11
1623923710000|2021-06-17 09:55:10|||||||||249
1623923740000|2021-06-17 09:55:40|||||||||2
1623923820000|2021-06-17 09:57:00|||||||||5
1623923840000|2021-06-17 09:57:20|||||||||1
1623923870000|2021-06-17 09:57:50|||||||||3
1623923880000|2021-06-17 09:58:00|||||||||4
1623923890000|2021-06-17 09:58:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|186
1623923910000|2021-06-17 09:58:30|||||||||8
1623923920000|2021-06-17 09:58:40|||||||||1
1623923940000|2021-06-17 09:59:00|||||||||1
1623923950000|2021-06-17 09:59:10|||||||||1
1623923960000|2021-06-17 09:59:20|||||||||29
1623924000000|2021-06-17 10:00:00|||||||||10
1623924010000|2021-06-17 10:00:10|||||||||10
1623924020000|2021-06-17 10:00:20|||||||||1
1623924030000|2021-06-17 10:00:30|||||||||2
1623924040000|2021-06-17 10:00:40|||||||||67
1623924050000|2021-06-17 10:00:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|143
1623924060000|2021-06-17 10:01:00|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|52
1623924070000|2021-06-17 10:01:10|||||||||32
1623924080000|2021-06-17 10:01:20|||||||||6
1623924110000|2021-06-17 10:01:50|||||||||6
1623924150000|2021-06-17 10:02:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1623924180000|2021-06-17 10:03:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|14
1623924240000|2021-06-17 10:04:00|||||||||1
1623924260000|2021-06-17 10:04:20|||||||||2
1623924270000|2021-06-17 10:04:30|||||||||31
1623924350000|2021-06-17 10:05:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|93
1623924360000|2021-06-17 10:06:00|||||||||7
1623924380000|2021-06-17 10:06:20|||||||||19
1623924410000|2021-06-17 10:06:50|||||||||3
1623924440000|2021-06-17 10:07:20|||||||||1
1623924450000|2021-06-17 10:07:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|34
1623924490000|2021-06-17 10:08:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|66
1623924550000|2021-06-17 10:09:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|122
1623924560000|2021-06-17 10:09:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|42
1623924570000|2021-06-17 10:09:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|20
1623924590000|2021-06-17 10:09:50|||||||||31
1623924600000|2021-06-17 10:10:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|35
1623924630000|2021-06-17 10:10:30|||||||||2
1623924650000|2021-06-17 10:10:50|||||||||25
1623924670000|2021-06-17 10:11:10|||||||||2
1623924700000|2021-06-17 10:11:40|||||||||5
1623924750000|2021-06-17 10:12:30|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|54
1623924760000|2021-06-17 10:12:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|47
1623924770000|2021-06-17 10:12:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|1
1623924780000|2021-06-17 10:13:00|||||||||31
1623924800000|2021-06-17 10:13:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|215
1623924810000|2021-06-17 10:13:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|35
1623924820000|2021-06-17 10:13:40|||||||||69
1623924830000|2021-06-17 10:13:50|||||||||32
1623924860000|2021-06-17 10:14:20|||||||||10
1623924870000|2021-06-17 10:14:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1623924890000|2021-06-17 10:14:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|86
1623924900000|2021-06-17 10:15:00|||||||||97
1623924910000|2021-06-17 10:15:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|41
1623924920000|2021-06-17 10:15:20|||||||||2
1623924930000|2021-06-17 10:15:30|||||||||5
1623924950000|2021-06-17 10:15:50|||||||||51
1623924960000|2021-06-17 10:16:00|||||||||1
1623924970000|2021-06-17 10:16:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|125
1623924980000|2021-06-17 10:16:20|||||||||16
1623925010000|2021-06-17 10:16:50|||||||||34
1623925020000|2021-06-17 10:17:00|||||||||17
1623925030000|2021-06-17 10:17:10|||||||||10
1623925040000|2021-06-17 10:17:20|||||||||1
1623925050000|2021-06-17 10:17:30|||||||||20
1623925060000|2021-06-17 10:17:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|70
1623925070000|2021-06-17 10:17:50|||||||||8
1623925080000|2021-06-17 10:18:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|43
1623925090000|2021-06-17 10:18:10|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|68
1623925100000|2021-06-17 10:18:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1623925110000|2021-06-17 10:18:30|||||||||5
1623925120000|2021-06-17 10:18:40|||||||||3
1623925140000|2021-06-17 10:19:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|64
1623925150000|2021-06-17 10:19:10|||||||||2
1623925160000|2021-06-17 10:19:20|||||||||5
1623925170000|2021-06-17 10:19:30|||||||||1
1623925200000|2021-06-17 10:20:00|||||||||5
1623925210000|2021-06-17 10:20:10|||||||||36
1623925220000|2021-06-17 10:20:20|||||||||4
1623925230000|2021-06-17 10:20:30|||||||||6
1623925240000|2021-06-17 10:20:40|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|70
1623925250000|2021-06-17 10:20:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|76
1623925260000|2021-06-17 10:21:00|||||||||62
1623925270000|2021-06-17 10:21:10|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|38
1623925280000|2021-06-17 10:21:20|||||||||18
1623925310000|2021-06-17 10:21:50|||||||||5
1623925320000|2021-06-17 10:22:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|43
1623925330000|2021-06-17 10:22:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1623925360000|2021-06-17 10:22:40|||||||||2
1623925400000|2021-06-17 10:23:20|||||||||5
1623925410000|2021-06-17 10:23:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|144
1623925420000|2021-06-17 10:23:40|||||||||11
1623925450000|2021-06-17 10:24:10|||||||||20
1623925460000|2021-06-17 10:24:20|||||||||2
1623925500000|2021-06-17 10:25:00|||||||||12
1623925550000|2021-06-17 10:25:50|||||||||7
1623925560000|2021-06-17 10:26:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1623925570000|2021-06-17 10:26:10|||||||||4
1623925590000|2021-06-17 10:26:30|||||||||5
1623925610000|2021-06-17 10:26:50|||||||||1
1623925620000|2021-06-17 10:27:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1623925630000|2021-06-17 10:27:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|81
1623925640000|2021-06-17 10:27:20|||||||||4
1623925650000|2021-06-17 10:27:30|||||||||1
1623925660000|2021-06-17 10:27:40|||||||||2
1623925680000|2021-06-17 10:28:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|13
1623925700000|2021-06-17 10:28:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|33
1623925720000|2021-06-17 10:28:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|36
1623925740000|2021-06-17 10:29:00|||||||||18
1623925750000|2021-06-17 10:29:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1623925760000|2021-06-17 10:29:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|52
1623925770000|2021-06-17 10:29:30|||||||||20
1623925800000|2021-06-17 10:30:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1623925820000|2021-06-17 10:30:20|||||||||2
1623925830000|2021-06-17 10:30:30|||||||||22
1623925840000|2021-06-17 10:30:40|||||||||1
1623925880000|2021-06-17 10:31:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|28
1623925900000|2021-06-17 10:31:40|||||||||2
1623925910000|2021-06-17 10:31:50|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|21
1623925960000|2021-06-17 10:32:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|38
1623925970000|2021-06-17 10:32:50|||||||||6
1623925980000|2021-06-17 10:33:00|||||||||18
1623925990000|2021-06-17 10:33:10|||||||||2
1623926010000|2021-06-17 10:33:30|||||||||1
1623926040000|2021-06-17 10:34:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|71
1623926050000|2021-06-17 10:34:10|||||||||17
1623926060000|2021-06-17 10:34:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|102
1623926150000|2021-06-17 10:35:50|||||||||2
1623926160000|2021-06-17 10:36:00|||||||||6
1623926170000|2021-06-17 10:36:10|||||||||10
1623926180000|2021-06-17 10:36:20|||||||||1
1623926200000|2021-06-17 10:36:40|||||||||11
1623926220000|2021-06-17 10:37:00|||||||||7
1623926260000|2021-06-17 10:37:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|23
1623926270000|2021-06-17 10:37:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1623926280000|2021-06-17 10:38:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1623926290000|2021-06-17 10:38:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|67
1623926300000|2021-06-17 10:38:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1623926350000|2021-06-17 10:39:10|||||||||34
1623926370000|2021-06-17 10:39:30|||||||||21
1623926400000|2021-06-17 10:40:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|42
1623926440000|2021-06-17 10:40:40|||||||||7
1623926450000|2021-06-17 10:40:50|||||||||2
1623926460000|2021-06-17 10:41:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1623926470000|2021-06-17 10:41:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|84
1623926490000|2021-06-17 10:41:30|||||||||3
1623926520000|2021-06-17 10:42:00|||||||||104
1623926540000|2021-06-17 10:42:20|||||||||12
1623926580000|2021-06-17 10:43:00|||||||||1
1623926590000|2021-06-17 10:43:10|||||||||1
1623926600000|2021-06-17 10:43:20|||||||||9
1623926610000|2021-06-17 10:43:30|||||||||2
1623926620000|2021-06-17 10:43:40|||||||||2
1623926640000|2021-06-17 10:44:00|||||||||2
1623926650000|2021-06-17 10:44:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|49
1623926680000|2021-06-17 10:44:40|||||||||1
1623926700000|2021-06-17 10:45:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|209
1623926720000|2021-06-17 10:45:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1623926730000|2021-06-17 10:45:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|34
1623926750000|2021-06-17 10:45:50|||||||||2
1623926760000|2021-06-17 10:46:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|12
1623926770000|2021-06-17 10:46:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1623926780000|2021-06-17 10:46:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|159
1623926790000|2021-06-17 10:46:30|||||||||10
1623926800000|2021-06-17 10:46:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|60
1623926810000|2021-06-17 10:46:50|||||||||257
1623926840000|2021-06-17 10:47:20|||||||||2
1623926860000|2021-06-17 10:47:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1623926870000|2021-06-17 10:47:50|||||||||15
1623926880000|2021-06-17 10:48:00|||||||||8
1623926890000|2021-06-17 10:48:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|8
1623926930000|2021-06-17 10:48:50|||||||||4
1623926960000|2021-06-17 10:49:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|100
1623926990000|2021-06-17 10:49:50|||||||||4
1623927000000|2021-06-17 10:50:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|32
1623927050000|2021-06-17 10:50:50|||||||||2
1623927060000|2021-06-17 10:51:00|||||||||26
1623927070000|2021-06-17 10:51:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1623927080000|2021-06-17 10:51:20|||||||||1
1623927100000|2021-06-17 10:51:40|||||||||2
1623927110000|2021-06-17 10:51:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|436
1623927120000|2021-06-17 10:52:00|||||||||1
1623927130000|2021-06-17 10:52:10|||||||||1
1623927160000|2021-06-17 10:52:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|76
1623927200000|2021-06-17 10:53:20|||||||||1
1623927210000|2021-06-17 10:53:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|18
1623927220000|2021-06-17 10:53:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|144
1623927240000|2021-06-17 10:54:00|||||||||7
1623927250000|2021-06-17 10:54:10|||||||||59
1623927260000|2021-06-17 10:54:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1623927270000|2021-06-17 10:54:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|184
1623927280000|2021-06-17 10:54:40|||||||||2
1623927290000|2021-06-17 10:54:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|132
1623927300000|2021-06-17 10:55:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|116
1623927310000|2021-06-17 10:55:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|63
1623927320000|2021-06-17 10:55:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|38
1623927330000|2021-06-17 10:55:30|||||||||1
1623927340000|2021-06-17 10:55:40|||||||||58
1623927350000|2021-06-17 10:55:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|41
1623927360000|2021-06-17 10:56:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|158
1623927370000|2021-06-17 10:56:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|295
1623927380000|2021-06-17 10:56:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|65
1623927390000|2021-06-17 10:56:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|58
1623927400000|2021-06-17 10:56:40|||||||||20
1623927410000|2021-06-17 10:56:50|||||||||22
1623927420000|2021-06-17 10:57:00|||||||||10
1623927440000|2021-06-17 10:57:20|||||||||24
1623927450000|2021-06-17 10:57:30|||||||||16
1623927460000|2021-06-17 10:57:40|||||||||1
1623927470000|2021-06-17 10:57:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|28
1623927490000|2021-06-17 10:58:10|||||||||9
1623927500000|2021-06-17 10:58:20|||||||||5
1623927520000|2021-06-17 10:58:40|||||||||66
1623927530000|2021-06-17 10:58:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|77
1623927540000|2021-06-17 10:59:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|16
1623927550000|2021-06-17 10:59:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1623927560000|2021-06-17 10:59:20|||||||||5
1623927580000|2021-06-17 10:59:40|||||||||73
1623927590000|2021-06-17 10:59:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|29
1623927600000|2021-06-17 11:00:00|||||||||6
1623927610000|2021-06-17 11:00:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|166
1623927620000|2021-06-17 11:00:20|||||||||6
1623927630000|2021-06-17 11:00:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|65
1623927640000|2021-06-17 11:00:40|||||||||9
1623927650000|2021-06-17 11:00:50|||||||||42
1623927660000|2021-06-17 11:01:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|61
1623927670000|2021-06-17 11:01:10|||||||||5
1623927690000|2021-06-17 11:01:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|84
1623927700000|2021-06-17 11:01:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|28
1623927720000|2021-06-17 11:02:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|110
1623927730000|2021-06-17 11:02:10|||||||||2
1623927740000|2021-06-17 11:02:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|40
1623927750000|2021-06-17 11:02:30|||||||||2
1623927760000|2021-06-17 11:02:40|||||||||1
1623927770000|2021-06-17 11:02:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|139
1623927780000|2021-06-17 11:03:00|||||||||4
1623927790000|2021-06-17 11:03:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|14
1623927800000|2021-06-17 11:03:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|40
1623927810000|2021-06-17 11:03:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1623927820000|2021-06-17 11:03:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|25
1623927830000|2021-06-17 11:03:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|94
1623927840000|2021-06-17 11:04:00|||||||||16
1623927850000|2021-06-17 11:04:10|||||||||8
1623927860000|2021-06-17 11:04:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|8
1623927870000|2021-06-17 11:04:30|||||||||2
1623927880000|2021-06-17 11:04:40|||||||||17
1623927890000|2021-06-17 11:04:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|125
1623927900000|2021-06-17 11:05:00|||||||||71
1623927910000|2021-06-17 11:05:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|44
1623927920000|2021-06-17 11:05:20|||||||||5
1623927960000|2021-06-17 11:06:00|||||||||51
1623927970000|2021-06-17 11:06:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|167
1623927980000|2021-06-17 11:06:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|99
1623927990000|2021-06-17 11:06:30|||||||||32
1623928000000|2021-06-17 11:06:40|||||||||4
1623928010000|2021-06-17 11:06:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|124
1623928020000|2021-06-17 11:07:00|||||||||17
1623928030000|2021-06-17 11:07:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1623928040000|2021-06-17 11:07:20|||||||||4
1623928050000|2021-06-17 11:07:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|103
1623928080000|2021-06-17 11:08:00|||||||||2
1623928090000|2021-06-17 11:08:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|48
1623928100000|2021-06-17 11:08:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|90
1623928110000|2021-06-17 11:08:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|142
1623928120000|2021-06-17 11:08:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|27
1623928130000|2021-06-17 11:08:50|||||||||116
1623928140000|2021-06-17 11:09:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|167
1623928160000|2021-06-17 11:09:20|||||||||251
1623928170000|2021-06-17 11:09:30|||||||||2
1623928180000|2021-06-17 11:09:40|||||||||6
1623928200000|2021-06-17 11:10:00|||||||||3
1623928220000|2021-06-17 11:10:20|||||||||41
1623928250000|2021-06-17 11:10:50|||||||||7
1623928260000|2021-06-17 11:11:00|||||||||3
1623928270000|2021-06-17 11:11:10|||||||||103
1623928280000|2021-06-17 11:11:20|||||||||9
1623928290000|2021-06-17 11:11:30|||||||||12
1623928310000|2021-06-17 11:11:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|127
1623928320000|2021-06-17 11:12:00|||||||||3
1623928330000|2021-06-17 11:12:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|212
1623928370000|2021-06-17 11:12:50|||||||||423
1623928390000|2021-06-17 11:13:10|||||||||6
1623928400000|2021-06-17 11:13:20|||||||||10
1623928410000|2021-06-17 11:13:30|||||||||5
1623928450000|2021-06-17 11:14:10|||||||||43
1623928460000|2021-06-17 11:14:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|408
1623928530000|2021-06-17 11:15:30|||||||||1
1623928560000|2021-06-17 11:16:00|||||||||7
1623928570000|2021-06-17 11:16:10|||||||||99
1623928580000|2021-06-17 11:16:20|||||||||61
1623928620000|2021-06-17 11:17:00|||||||||15
1623928640000|2021-06-17 11:17:20|||||||||6
1623928650000|2021-06-17 11:17:30|||||||||3
1623928670000|2021-06-17 11:17:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1623928710000|2021-06-17 11:18:30|||||||||66
1623928720000|2021-06-17 11:18:40|||||||||24
1623928730000|2021-06-17 11:18:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|426
1623928740000|2021-06-17 11:19:00|||||||||4
1623928750000|2021-06-17 11:19:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|33
1623928760000|2021-06-17 11:19:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|41
1623928780000|2021-06-17 11:19:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|19
1623928790000|2021-06-17 11:19:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|100
1623928800000|2021-06-17 11:20:00|||||||||6
1623928820000|2021-06-17 11:20:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|67
1623928840000|2021-06-17 11:20:40|||||||||1
1623928860000|2021-06-17 11:21:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1623928870000|2021-06-17 11:21:10|||||||||36
1623928880000|2021-06-17 11:21:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|12
1623928890000|2021-06-17 11:21:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1623928900000|2021-06-17 11:21:40|||||||||5
1623928910000|2021-06-17 11:21:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1623928920000|2021-06-17 11:22:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|44
1623928930000|2021-06-17 11:22:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|11
1623928950000|2021-06-17 11:22:30|||||||||12
1623928960000|2021-06-17 11:22:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|168
1623928970000|2021-06-17 11:22:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|15
1623928980000|2021-06-17 11:23:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1623928990000|2021-06-17 11:23:10|||||||||2
1623929030000|2021-06-17 11:23:50|||||||||6
1623929050000|2021-06-17 11:24:10|||||||||44
1623929060000|2021-06-17 11:24:20|||||||||30
1623929070000|2021-06-17 11:24:30|||||||||4
1623929080000|2021-06-17 11:24:40|||||||||1
1623929090000|2021-06-17 11:24:50|||||||||4
1623929120000|2021-06-17 11:25:20|||||||||13
1623929130000|2021-06-17 11:25:30|||||||||1
1623929150000|2021-06-17 11:25:50|||||||||1
1623929160000|2021-06-17 11:26:00|||||||||50
1623929170000|2021-06-17 11:26:10|||||||||2
1623929190000|2021-06-17 11:26:30|||||||||1
1623929200000|2021-06-17 11:26:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|244
1623929210000|2021-06-17 11:26:50|||||||||2
1623929220000|2021-06-17 11:27:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|380
1623929230000|2021-06-17 11:27:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|110
1623929240000|2021-06-17 11:27:20|||||||||16
1623929250000|2021-06-17 11:27:30|||||||||1
1623929260000|2021-06-17 11:27:40|||||||||1
1623929290000|2021-06-17 11:28:10|||||||||2
1623929310000|2021-06-17 11:28:30|||||||||6
1623929320000|2021-06-17 11:28:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|245
1623929330000|2021-06-17 11:28:50|||||||||2
1623929350000|2021-06-17 11:29:10|||||||||4
1623929360000|2021-06-17 11:29:20|||||||||1
1623929370000|2021-06-17 11:29:30|||||||||10
1623929390000|2021-06-17 11:29:50|||||||||2
1623929400000|2021-06-17 11:30:00|||||||||4
1623929410000|2021-06-17 11:30:10|||||||||4
1623929420000|2021-06-17 11:30:20|||||||||1
1623929430000|2021-06-17 11:30:30|||||||||100
1623929480000|2021-06-17 11:31:20|||||||||11
1623929490000|2021-06-17 11:31:30|||||||||6
1623929500000|2021-06-17 11:31:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|138
1623929520000|2021-06-17 11:32:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|24
1623929530000|2021-06-17 11:32:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|51
1623929540000|2021-06-17 11:32:20|||||||||130
1623929550000|2021-06-17 11:32:30|||||||||2
1623929560000|2021-06-17 11:32:40|15834.8|15830.8|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|26
1623929570000|2021-06-17 11:32:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|17
1623929600000|2021-06-17 11:33:20|||||||||3
1623929610000|2021-06-17 11:33:30|||||||||1
1623929620000|2021-06-17 11:33:40|||||||||29
1623929630000|2021-06-17 11:33:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|41
1623929640000|2021-06-17 11:34:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1623929650000|2021-06-17 11:34:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|92
1623929660000|2021-06-17 11:34:20|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|89
1623929680000|2021-06-17 11:34:40|||||||||1
1623929690000|2021-06-17 11:34:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|80
1623929700000|2021-06-17 11:35:00|||||||||108
1623929710000|2021-06-17 11:35:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|220
1623929720000|2021-06-17 11:35:20|||||||||40
1623929740000|2021-06-17 11:35:40|||||||||9
1623929750000|2021-06-17 11:35:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|21
1623929760000|2021-06-17 11:36:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|39
1623929790000|2021-06-17 11:36:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1623929800000|2021-06-17 11:36:40|||||||||10
1623929810000|2021-06-17 11:36:50|||||||||48
1623929820000|2021-06-17 11:37:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|90
1623929830000|2021-06-17 11:37:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|38
1623929840000|2021-06-17 11:37:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|81
1623929850000|2021-06-17 11:37:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|31
1623929860000|2021-06-17 11:37:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1623929880000|2021-06-17 11:38:00|||||||||31
1623929900000|2021-06-17 11:38:20|||||||||5
1623929910000|2021-06-17 11:38:30|||||||||26
1623929920000|2021-06-17 11:38:40|||||||||23
1623929930000|2021-06-17 11:38:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|100
1623929940000|2021-06-17 11:39:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|45
1623929950000|2021-06-17 11:39:10|||||||||1
1623929970000|2021-06-17 11:39:30|||||||||8
1623930000000|2021-06-17 11:40:00|||||||||8
1623930010000|2021-06-17 11:40:10|||||||||2
1623930020000|2021-06-17 11:40:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|50
1623930030000|2021-06-17 11:40:30|||||||||1
1623930040000|2021-06-17 11:40:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|121
1623930060000|2021-06-17 11:41:00|||||||||2
1623930070000|2021-06-17 11:41:10|||||||||2
1623930110000|2021-06-17 11:41:50|||||||||1
1623930120000|2021-06-17 11:42:00|||||||||36
1623930130000|2021-06-17 11:42:10|||||||||7
1623930140000|2021-06-17 11:42:20|||||||||80
1623930150000|2021-06-17 11:42:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|196
1623930170000|2021-06-17 11:42:50|||||||||4
1623930180000|2021-06-17 11:43:00|||||||||5
1623930190000|2021-06-17 11:43:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|49
1623930210000|2021-06-17 11:43:30|||||||||3
1623930220000|2021-06-17 11:43:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|116
1623930240000|2021-06-17 11:44:00|||||||||1
1623930260000|2021-06-17 11:44:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|70
1623930270000|2021-06-17 11:44:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|60
1623930290000|2021-06-17 11:44:50|||||||||55
1623930300000|2021-06-17 11:45:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1623930340000|2021-06-17 11:45:40|||||||||1
1623930350000|2021-06-17 11:45:50|||||||||244
1623930360000|2021-06-17 11:46:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|18
1623930380000|2021-06-17 11:46:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|28
1623930390000|2021-06-17 11:46:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|108
1623930400000|2021-06-17 11:46:40|||||||||16
1623930410000|2021-06-17 11:46:50|||||||||1
1623930420000|2021-06-17 11:47:00|||||||||29
1623930440000|2021-06-17 11:47:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1623930470000|2021-06-17 11:47:50|||||||||2
1623930480000|2021-06-17 11:48:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|278
1623930490000|2021-06-17 11:48:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|80
1623930510000|2021-06-17 11:48:30|||||||||164
1623930520000|2021-06-17 11:48:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|23
1623930550000|2021-06-17 11:49:10|||||||||73
1623930560000|2021-06-17 11:49:20|||||||||23
1623930590000|2021-06-17 11:49:50|||||||||5
1623930600000|2021-06-17 11:50:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1623930610000|2021-06-17 11:50:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|56
1623930620000|2021-06-17 11:50:20|||||||||9
1623930640000|2021-06-17 11:50:40|||||||||2
1623930690000|2021-06-17 11:51:30|||||||||55
1623930710000|2021-06-17 11:51:50|||||||||1
1623930740000|2021-06-17 11:52:20|||||||||7
1623930750000|2021-06-17 11:52:30|||||||||1
1623930760000|2021-06-17 11:52:40|||||||||6
1623930770000|2021-06-17 11:52:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|72
1623930780000|2021-06-17 11:53:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|45
1623930790000|2021-06-17 11:53:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|55
1623930800000|2021-06-17 11:53:20|||||||||5
1623930810000|2021-06-17 11:53:30|||||||||7
1623930820000|2021-06-17 11:53:40|||||||||254
1623930830000|2021-06-17 11:53:50|||||||||4
1623930860000|2021-06-17 11:54:20|||||||||1
1623930880000|2021-06-17 11:54:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|127
1623930890000|2021-06-17 11:54:50|||||||||51
1623930900000|2021-06-17 11:55:00|||||||||10
1623930910000|2021-06-17 11:55:10|||||||||1
1623930950000|2021-06-17 11:55:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|35
1623930960000|2021-06-17 11:56:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|135
1623930970000|2021-06-17 11:56:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|60
1623930980000|2021-06-17 11:56:20|||||||||22
1623930990000|2021-06-17 11:56:30|||||||||2
1623931000000|2021-06-17 11:56:40|||||||||3
1623931020000|2021-06-17 11:57:00|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|53
1623931030000|2021-06-17 11:57:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|20
1623931040000|2021-06-17 11:57:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|22
1623931050000|2021-06-17 11:57:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|15
1623931060000|2021-06-17 11:57:40|||||||||76
1623931070000|2021-06-17 11:57:50|||||||||11
1623931080000|2021-06-17 11:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1623931090000|2021-06-17 11:58:10|||||||||101
1623931110000|2021-06-17 11:58:30|||||||||4
1623931130000|2021-06-17 11:58:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1623931140000|2021-06-17 11:59:00|||||||||1
1623931160000|2021-06-17 11:59:20|||||||||77
1623931170000|2021-06-17 11:59:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|82
1623931180000|2021-06-17 11:59:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|32
1623931200000|2021-06-17 12:00:00|||||||||68
1623931230000|2021-06-17 12:00:30|||||||||2
1623931240000|2021-06-17 12:00:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|126
1623931250000|2021-06-17 12:00:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|19
1623931260000|2021-06-17 12:01:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|36
1623931270000|2021-06-17 12:01:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1623931280000|2021-06-17 12:01:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|88
1623931290000|2021-06-17 12:01:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|46
1623931310000|2021-06-17 12:01:50|||||||||121
1623931320000|2021-06-17 12:02:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|58
1623931350000|2021-06-17 12:02:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|45
1623931360000|2021-06-17 12:02:40|||||||||4
1623931370000|2021-06-17 12:02:50|||||||||2
1623931380000|2021-06-17 12:03:00|||||||||7
1623931390000|2021-06-17 12:03:10|||||||||430
1623931400000|2021-06-17 12:03:20|||||||||115
1623931410000|2021-06-17 12:03:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1623931420000|2021-06-17 12:03:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|143
1623931430000|2021-06-17 12:03:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|345
1623931440000|2021-06-17 12:04:00|||||||||7
1623931450000|2021-06-17 12:04:10|||||||||103
1623931470000|2021-06-17 12:04:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|102
1623931480000|2021-06-17 12:04:40|||||||||3
1623931490000|2021-06-17 12:04:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|51
1623931500000|2021-06-17 12:05:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|78
1623931520000|2021-06-17 12:05:20|||||||||2
1623931540000|2021-06-17 12:05:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|55
1623931550000|2021-06-17 12:05:50|||||||||5
1623931560000|2021-06-17 12:06:00|||||||||19
1623931570000|2021-06-17 12:06:10|||||||||26
1623931580000|2021-06-17 12:06:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1623931590000|2021-06-17 12:06:30|||||||||15
1623931600000|2021-06-17 12:06:40|||||||||11
1623931610000|2021-06-17 12:06:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|102
1623931620000|2021-06-17 12:07:00|||||||||7
1623931630000|2021-06-17 12:07:10|||||||||53
1623931650000|2021-06-17 12:07:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|9
1623931660000|2021-06-17 12:07:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|153
1623931680000|2021-06-17 12:08:00|||||||||8
1623931690000|2021-06-17 12:08:10|||||||||1
1623931700000|2021-06-17 12:08:20|||||||||70
1623931710000|2021-06-17 12:08:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|85
1623931720000|2021-06-17 12:08:40|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|57
1623931730000|2021-06-17 12:08:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|28
1623931740000|2021-06-17 12:09:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|60
1623931750000|2021-06-17 12:09:10|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|177
1623931760000|2021-06-17 12:09:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|31
1623931780000|2021-06-17 12:09:40|||||||||5
1623931800000|2021-06-17 12:10:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|50
1623931810000|2021-06-17 12:10:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1623931820000|2021-06-17 12:10:20|||||||||141
1623931830000|2021-06-17 12:10:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1623931840000|2021-06-17 12:10:40|||||||||4
1623931850000|2021-06-17 12:10:50|||||||||35
1623931860000|2021-06-17 12:11:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|14
1623931870000|2021-06-17 12:11:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1623931880000|2021-06-17 12:11:20|||||||||5
1623931890000|2021-06-17 12:11:30|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|16
1623931930000|2021-06-17 12:12:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|39
1623931950000|2021-06-17 12:12:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1623931960000|2021-06-17 12:12:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|42
1623931970000|2021-06-17 12:12:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|60
1623931980000|2021-06-17 12:13:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1623931990000|2021-06-17 12:13:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|50
1623932000000|2021-06-17 12:13:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1623932020000|2021-06-17 12:13:40|||||||||162
1623932030000|2021-06-17 12:13:50|||||||||2
1623932040000|2021-06-17 12:14:00|||||||||5
1623932050000|2021-06-17 12:14:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|169
1623932060000|2021-06-17 12:14:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|104
1623932070000|2021-06-17 12:14:30|||||||||7
1623932100000|2021-06-17 12:15:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|29
1623932110000|2021-06-17 12:15:10|||||||||1
1623932120000|2021-06-17 12:15:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|194
1623932130000|2021-06-17 12:15:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|24
1623932140000|2021-06-17 12:15:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|98
1623932150000|2021-06-17 12:15:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|73
1623932160000|2021-06-17 12:16:00|||||||||40
1623932170000|2021-06-17 12:16:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|40
1623932180000|2021-06-17 12:16:20|||||||||4
1623932190000|2021-06-17 12:16:30|||||||||10
1623932210000|2021-06-17 12:16:50|||||||||12
1623932220000|2021-06-17 12:17:00|||||||||17
1623932230000|2021-06-17 12:17:10|||||||||34
1623932240000|2021-06-17 12:17:20|||||||||7
1623932250000|2021-06-17 12:17:30|||||||||14
1623932260000|2021-06-17 12:17:40|||||||||9
1623932270000|2021-06-17 12:17:50|||||||||2
1623932280000|2021-06-17 12:18:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|93
1623932290000|2021-06-17 12:18:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|22
1623932300000|2021-06-17 12:18:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|48
1623932310000|2021-06-17 12:18:30|||||||||2
1623932330000|2021-06-17 12:18:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|54
1623932340000|2021-06-17 12:19:00|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|28
1623932350000|2021-06-17 12:19:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1623932360000|2021-06-17 12:19:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|152
1623932370000|2021-06-17 12:19:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|60
1623932380000|2021-06-17 12:19:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1623932390000|2021-06-17 12:19:50|||||||||2
1623932400000|2021-06-17 12:20:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1623932410000|2021-06-17 12:20:10|||||||||91
1623932420000|2021-06-17 12:20:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|71
1623932430000|2021-06-17 12:20:30|||||||||23
1623932440000|2021-06-17 12:20:40|||||||||26
1623932450000|2021-06-17 12:20:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|149
1623932460000|2021-06-17 12:21:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|60
1623932470000|2021-06-17 12:21:10|||||||||8
1623932480000|2021-06-17 12:21:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|129
1623932500000|2021-06-17 12:21:40|||||||||8
1623932510000|2021-06-17 12:21:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|135
1623932520000|2021-06-17 12:22:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1623932530000|2021-06-17 12:22:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|145
1623932540000|2021-06-17 12:22:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1623932550000|2021-06-17 12:22:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1623932560000|2021-06-17 12:22:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|39
1623932590000|2021-06-17 12:23:10|||||||||25
1623932600000|2021-06-17 12:23:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|96
1623932610000|2021-06-17 12:23:30|||||||||3
1623932630000|2021-06-17 12:23:50|||||||||3
1623932660000|2021-06-17 12:24:20|||||||||30
1623932670000|2021-06-17 12:24:30|||||||||6
1623932680000|2021-06-17 12:24:40|||||||||27
1623932690000|2021-06-17 12:24:50|||||||||22
1623932700000|2021-06-17 12:25:00|||||||||3
1623932710000|2021-06-17 12:25:10|||||||||1
1623932720000|2021-06-17 12:25:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|139
1623932730000|2021-06-17 12:25:30|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|77
1623932740000|2021-06-17 12:25:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|4
1623932750000|2021-06-17 12:25:50|||||||||18
1623932760000|2021-06-17 12:26:00|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|86
1623932770000|2021-06-17 12:26:10|||||||||74
1623932780000|2021-06-17 12:26:20|||||||||7
1623932790000|2021-06-17 12:26:30|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|33
1623932800000|2021-06-17 12:26:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|17
1623932810000|2021-06-17 12:26:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|81
1623932820000|2021-06-17 12:27:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1623932830000|2021-06-17 12:27:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|124
1623932840000|2021-06-17 12:27:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|260
1623932850000|2021-06-17 12:27:30|||||||||68
1623932870000|2021-06-17 12:27:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|204
1623932880000|2021-06-17 12:28:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|133
1623932890000|2021-06-17 12:28:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|139
1623932900000|2021-06-17 12:28:20|||||||||1
1623932930000|2021-06-17 12:28:50|||||||||11
1623932940000|2021-06-17 12:29:00|||||||||21
1623932950000|2021-06-17 12:29:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|126
1623932960000|2021-06-17 12:29:20|||||||||2
1623932970000|2021-06-17 12:29:30|||||||||7
1623932980000|2021-06-17 12:29:40|||||||||13
1623932990000|2021-06-17 12:29:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1623933000000|2021-06-17 12:30:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|198
1623933010000|2021-06-17 12:30:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|174
1623933020000|2021-06-17 12:30:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|299
1623933030000|2021-06-17 12:30:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|31
1623933040000|2021-06-17 12:30:40|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|116
1623933050000|2021-06-17 12:30:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|102
1623933060000|2021-06-17 12:31:00|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|104
1623933070000|2021-06-17 12:31:10|15831.7|15827.7|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|205
1623933080000|2021-06-17 12:31:20|||||||||3
1623933090000|2021-06-17 12:31:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|115
1623933100000|2021-06-17 12:31:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|140
1623933110000|2021-06-17 12:31:50|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|55
1623933120000|2021-06-17 12:32:00|||||||||8
1623933130000|2021-06-17 12:32:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|68
1623933140000|2021-06-17 12:32:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|22
1623933150000|2021-06-17 12:32:30|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|211
1623933160000|2021-06-17 12:32:40|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|71
1623933170000|2021-06-17 12:32:50|||||||||21
1623933180000|2021-06-17 12:33:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|60
1623933190000|2021-06-17 12:33:10|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|79
1623933210000|2021-06-17 12:33:30|||||||||55
1623933220000|2021-06-17 12:33:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15830.1|15826.1|101
1623933230000|2021-06-17 12:33:50|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|76
1623933240000|2021-06-17 12:34:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|94
1623933250000|2021-06-17 12:34:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|31
1623933260000|2021-06-17 12:34:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|44
1623933270000|2021-06-17 12:34:30|||||||||9
1623933280000|2021-06-17 12:34:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|91
1623933290000|2021-06-17 12:34:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|64
1623933300000|2021-06-17 12:35:00|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|27
1623933310000|2021-06-17 12:35:10|||||||||5
1623933320000|2021-06-17 12:35:20|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|47
1623933330000|2021-06-17 12:35:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|50
1623933340000|2021-06-17 12:35:40|||||||||2
1623933350000|2021-06-17 12:35:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|59
1623933360000|2021-06-17 12:36:00|||||||||20
1623933370000|2021-06-17 12:36:10|||||||||27
1623933380000|2021-06-17 12:36:20|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|19
1623933390000|2021-06-17 12:36:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|102
1623933400000|2021-06-17 12:36:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|87
1623933410000|2021-06-17 12:36:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1623933420000|2021-06-17 12:37:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|19
1623933430000|2021-06-17 12:37:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|76
1623933440000|2021-06-17 12:37:20|||||||||217
1623933450000|2021-06-17 12:37:30|||||||||97
1623933460000|2021-06-17 12:37:40|||||||||329
1623933470000|2021-06-17 12:37:50|||||||||24
1623933480000|2021-06-17 12:38:00|||||||||25
1623933490000|2021-06-17 12:38:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1623933500000|2021-06-17 12:38:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|287
1623933510000|2021-06-17 12:38:30|||||||||14
1623933520000|2021-06-17 12:38:40|||||||||55
1623933540000|2021-06-17 12:39:00|||||||||6
1623933550000|2021-06-17 12:39:10|||||||||25
1623933560000|2021-06-17 12:39:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|32
1623933570000|2021-06-17 12:39:30|||||||||7
1623933580000|2021-06-17 12:39:40|||||||||22
1623933590000|2021-06-17 12:39:50|||||||||203
1623933600000|2021-06-17 12:40:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|99
1623933610000|2021-06-17 12:40:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|202
1623933620000|2021-06-17 12:40:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|63
1623933630000|2021-06-17 12:40:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|283
1623933640000|2021-06-17 12:40:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|29
1623933650000|2021-06-17 12:40:50|||||||||196
1623933660000|2021-06-17 12:41:00|||||||||84
1623933670000|2021-06-17 12:41:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|84
1623933680000|2021-06-17 12:41:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|60
1623933710000|2021-06-17 12:41:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|32
1623933720000|2021-06-17 12:42:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|105
1623933730000|2021-06-17 12:42:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|84
1623933740000|2021-06-17 12:42:20|||||||||1
1623933770000|2021-06-17 12:42:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|14
1623933780000|2021-06-17 12:43:00|||||||||19
1623933790000|2021-06-17 12:43:10|||||||||50
1623933800000|2021-06-17 12:43:20|||||||||10
1623933810000|2021-06-17 12:43:30|||||||||21
1623933820000|2021-06-17 12:43:40|||||||||4
1623933830000|2021-06-17 12:43:50|||||||||4
1623933840000|2021-06-17 12:44:00|||||||||57
1623933870000|2021-06-17 12:44:30|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|109
1623933880000|2021-06-17 12:44:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1623933890000|2021-06-17 12:44:50|||||||||3
1623933900000|2021-06-17 12:45:00|||||||||54
1623933910000|2021-06-17 12:45:10|||||||||2
1623933920000|2021-06-17 12:45:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|92
1623933930000|2021-06-17 12:45:30|||||||||2
1623933940000|2021-06-17 12:45:40|||||||||46
1623933950000|2021-06-17 12:45:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|8
1623933960000|2021-06-17 12:46:00|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|91
1623933970000|2021-06-17 12:46:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|8
1623933980000|2021-06-17 12:46:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|17
1623933990000|2021-06-17 12:46:30|||||||||2
1623934010000|2021-06-17 12:46:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|54
1623934020000|2021-06-17 12:47:00|||||||||2
1623934030000|2021-06-17 12:47:10|||||||||54
1623934040000|2021-06-17 12:47:20|||||||||15
1623934050000|2021-06-17 12:47:30|||||||||13
1623934060000|2021-06-17 12:47:40|||||||||22
1623934070000|2021-06-17 12:47:50|||||||||2
1623934080000|2021-06-17 12:48:00|||||||||1
1623934090000|2021-06-17 12:48:10|||||||||25
1623934100000|2021-06-17 12:48:20|||||||||1
1623934110000|2021-06-17 12:48:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1623934120000|2021-06-17 12:48:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|92
1623934130000|2021-06-17 12:48:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|76
1623934140000|2021-06-17 12:49:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|47
1623934150000|2021-06-17 12:49:10|||||||||39
1623934160000|2021-06-17 12:49:20|||||||||21
1623934170000|2021-06-17 12:49:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|38
1623934180000|2021-06-17 12:49:40|||||||||115
1623934190000|2021-06-17 12:49:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|243
1623934200000|2021-06-17 12:50:00|||||||||22
1623934210000|2021-06-17 12:50:10|||||||||2
1623934230000|2021-06-17 12:50:30|||||||||1
1623934240000|2021-06-17 12:50:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|421
1623934250000|2021-06-17 12:50:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|11
1623934260000|2021-06-17 12:51:00|15844.2|15840.2|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|225
1623934270000|2021-06-17 12:51:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|153
1623934280000|2021-06-17 12:51:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|36
1623934290000|2021-06-17 12:51:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|91
1623934300000|2021-06-17 12:51:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|10
1623934310000|2021-06-17 12:51:50|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|61
1623934320000|2021-06-17 12:52:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|23
1623934330000|2021-06-17 12:52:10|||||||||50
1623934340000|2021-06-17 12:52:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|89
1623934350000|2021-06-17 12:52:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|37
1623934360000|2021-06-17 12:52:40|||||||||1
1623934370000|2021-06-17 12:52:50|||||||||6
1623934380000|2021-06-17 12:53:00|||||||||253
1623934390000|2021-06-17 12:53:10|||||||||1
1623934400000|2021-06-17 12:53:20|||||||||42
1623934410000|2021-06-17 12:53:30|||||||||11
1623934420000|2021-06-17 12:53:40|||||||||3
1623934430000|2021-06-17 12:53:50|||||||||27
1623934440000|2021-06-17 12:54:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|134
1623934450000|2021-06-17 12:54:10|||||||||1
1623934470000|2021-06-17 12:54:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|91
1623934480000|2021-06-17 12:54:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|176
1623934490000|2021-06-17 12:54:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|13
1623934500000|2021-06-17 12:55:00|||||||||32
1623934510000|2021-06-17 12:55:10|||||||||7
1623934520000|2021-06-17 12:55:20|||||||||77
1623934530000|2021-06-17 12:55:30|||||||||1
1623934540000|2021-06-17 12:55:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|83
1623934550000|2021-06-17 12:55:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|100
1623934560000|2021-06-17 12:56:00|||||||||33
1623934570000|2021-06-17 12:56:10|||||||||11
1623934580000|2021-06-17 12:56:20|||||||||4
1623934590000|2021-06-17 12:56:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|148
1623934600000|2021-06-17 12:56:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|28
1623934610000|2021-06-17 12:56:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|21
1623934620000|2021-06-17 12:57:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|75
1623934630000|2021-06-17 12:57:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|52
1623934640000|2021-06-17 12:57:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|221
1623934650000|2021-06-17 12:57:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1623934660000|2021-06-17 12:57:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|76
1623934670000|2021-06-17 12:57:50|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|26
1623934680000|2021-06-17 12:58:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|54
1623934690000|2021-06-17 12:58:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|124
1623934700000|2021-06-17 12:58:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|11
1623934710000|2021-06-17 12:58:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|131
1623934720000|2021-06-17 12:58:40|||||||||133
1623934730000|2021-06-17 12:58:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|106
1623934740000|2021-06-17 12:59:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|44
1623934760000|2021-06-17 12:59:20|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|74
1623934770000|2021-06-17 12:59:30|||||||||5
1623934780000|2021-06-17 12:59:40|||||||||1
1623934800000|2021-06-17 13:00:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|66
1623934810000|2021-06-17 13:00:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|53
1623934820000|2021-06-17 13:00:20|||||||||3
1623934830000|2021-06-17 13:00:30|||||||||3
1623934840000|2021-06-17 13:00:40|||||||||2
1623934850000|2021-06-17 13:00:50|||||||||1
1623934860000|2021-06-17 13:01:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|76
1623934870000|2021-06-17 13:01:10|||||||||1
1623934890000|2021-06-17 13:01:30|||||||||1
1623934910000|2021-06-17 13:01:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|46
1623934920000|2021-06-17 13:02:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|149
1623934930000|2021-06-17 13:02:10|||||||||46
1623934940000|2021-06-17 13:02:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|46
1623934950000|2021-06-17 13:02:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|19
1623934960000|2021-06-17 13:02:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|269
1623934970000|2021-06-17 13:02:50|15836.4|15832.4|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|124
1623934980000|2021-06-17 13:03:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|9
1623934990000|2021-06-17 13:03:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|132
1623935000000|2021-06-17 13:03:20|||||||||5
1623935010000|2021-06-17 13:03:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1623935020000|2021-06-17 13:03:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|58
1623935030000|2021-06-17 13:03:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|176
1623935040000|2021-06-17 13:04:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|68
1623935060000|2021-06-17 13:04:20|||||||||1
1623935070000|2021-06-17 13:04:30|||||||||1
1623935080000|2021-06-17 13:04:40|||||||||4
1623935090000|2021-06-17 13:04:50|||||||||2
1623935100000|2021-06-17 13:05:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|20
1623935110000|2021-06-17 13:05:10|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|45
1623935140000|2021-06-17 13:05:40|||||||||4
1623935150000|2021-06-17 13:05:50|||||||||1
1623935160000|2021-06-17 13:06:00|||||||||12
1623935170000|2021-06-17 13:06:10|||||||||3
1623935180000|2021-06-17 13:06:20|||||||||2
1623935190000|2021-06-17 13:06:30|||||||||1
1623935200000|2021-06-17 13:06:40|||||||||7
1623935210000|2021-06-17 13:06:50|||||||||1
1623935220000|2021-06-17 13:07:00|||||||||4
1623935230000|2021-06-17 13:07:10|||||||||3
1623935250000|2021-06-17 13:07:30|||||||||1
1623935260000|2021-06-17 13:07:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|63
1623935270000|2021-06-17 13:07:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|42
1623935280000|2021-06-17 13:08:00|||||||||120
1623935290000|2021-06-17 13:08:10|||||||||62
1623935320000|2021-06-17 13:08:40|||||||||2
1623935330000|2021-06-17 13:08:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|184
1623935340000|2021-06-17 13:09:00|||||||||20
1623935350000|2021-06-17 13:09:10|||||||||1
1623935360000|2021-06-17 13:09:20|||||||||1
1623935370000|2021-06-17 13:09:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|81
1623935380000|2021-06-17 13:09:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|80
1623935390000|2021-06-17 13:09:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|221
1623935400000|2021-06-17 13:10:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|35
1623935420000|2021-06-17 13:10:20|||||||||75
1623935430000|2021-06-17 13:10:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1623935440000|2021-06-17 13:10:40|||||||||10
1623935450000|2021-06-17 13:10:50|||||||||2
1623935460000|2021-06-17 13:11:00|||||||||1
1623935470000|2021-06-17 13:11:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|149
1623935480000|2021-06-17 13:11:20|||||||||4
1623935490000|2021-06-17 13:11:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|185
1623935500000|2021-06-17 13:11:40|||||||||287
1623935520000|2021-06-17 13:12:00|||||||||6
1623935530000|2021-06-17 13:12:10|||||||||39
1623935540000|2021-06-17 13:12:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1623935550000|2021-06-17 13:12:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|26
1623935560000|2021-06-17 13:12:40|||||||||1
1623935570000|2021-06-17 13:12:50|||||||||38
1623935580000|2021-06-17 13:13:00|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|22
1623935590000|2021-06-17 13:13:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|5
1623935600000|2021-06-17 13:13:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1623935610000|2021-06-17 13:13:30|||||||||10
1623935630000|2021-06-17 13:13:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|59
1623935640000|2021-06-17 13:14:00|||||||||3
1623935660000|2021-06-17 13:14:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|44
1623935670000|2021-06-17 13:14:30|||||||||4
1623935680000|2021-06-17 13:14:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1623935690000|2021-06-17 13:14:50|||||||||2
1623935700000|2021-06-17 13:15:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|151
1623935730000|2021-06-17 13:15:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|40
1623935740000|2021-06-17 13:15:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|14
1623935750000|2021-06-17 13:15:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1623935760000|2021-06-17 13:16:00|||||||||17
1623935770000|2021-06-17 13:16:10|||||||||55
1623935780000|2021-06-17 13:16:20|||||||||7
1623935790000|2021-06-17 13:16:30|||||||||1
1623935800000|2021-06-17 13:16:40|||||||||50
1623935820000|2021-06-17 13:17:00|||||||||4
1623935840000|2021-06-17 13:17:20|||||||||47
1623935880000|2021-06-17 13:18:00|||||||||1
1623935890000|2021-06-17 13:18:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|162
1623935900000|2021-06-17 13:18:20|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|95
1623935920000|2021-06-17 13:18:40|||||||||3
1623935930000|2021-06-17 13:18:50|||||||||60
1623935940000|2021-06-17 13:19:00|15852|15848|15855.1|15851.1|15856.7|15852.7|15852|15848|50
1623935950000|2021-06-17 13:19:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|515
1623935960000|2021-06-17 13:19:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|53
1623935970000|2021-06-17 13:19:30|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|38
1623935980000|2021-06-17 13:19:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|427
1623935990000|2021-06-17 13:19:50|||||||||44
1623936000000|2021-06-17 13:20:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1623936010000|2021-06-17 13:20:10|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|228
1623936020000|2021-06-17 13:20:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|249
1623936030000|2021-06-17 13:20:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1623936040000|2021-06-17 13:20:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|58
1623936060000|2021-06-17 13:21:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|139
1623936070000|2021-06-17 13:21:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|163
1623936090000|2021-06-17 13:21:30|||||||||193
1623936100000|2021-06-17 13:21:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|35
1623936110000|2021-06-17 13:21:50|||||||||12
1623936150000|2021-06-17 13:22:30|||||||||33
1623936160000|2021-06-17 13:22:40|||||||||1
1623936170000|2021-06-17 13:22:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|145
1623936180000|2021-06-17 13:23:00|||||||||15
1623936200000|2021-06-17 13:23:20|||||||||3
1623936210000|2021-06-17 13:23:30|||||||||25
1623936220000|2021-06-17 13:23:40|||||||||2
1623936250000|2021-06-17 13:24:10|||||||||128
1623936270000|2021-06-17 13:24:30|||||||||61
1623936280000|2021-06-17 13:24:40|||||||||26
1623936290000|2021-06-17 13:24:50|||||||||38
1623936320000|2021-06-17 13:25:20|||||||||29
1623936330000|2021-06-17 13:25:30|||||||||1
1623936340000|2021-06-17 13:25:40|||||||||2
1623936350000|2021-06-17 13:25:50|||||||||1
1623936360000|2021-06-17 13:26:00|||||||||2
1623936370000|2021-06-17 13:26:10|||||||||3
1623936410000|2021-06-17 13:26:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|77
1623936420000|2021-06-17 13:27:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|62
1623936430000|2021-06-17 13:27:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1623936440000|2021-06-17 13:27:20|||||||||52
1623936450000|2021-06-17 13:27:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|40
1623936480000|2021-06-17 13:28:00|||||||||1
1623936490000|2021-06-17 13:28:10|||||||||2
1623936500000|2021-06-17 13:28:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|125
1623936510000|2021-06-17 13:28:30|||||||||3
1623936520000|2021-06-17 13:28:40|||||||||28
1623936530000|2021-06-17 13:28:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|61
1623936540000|2021-06-17 13:29:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|101
1623936550000|2021-06-17 13:29:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|50
1623936560000|2021-06-17 13:29:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1623936570000|2021-06-17 13:29:30|||||||||50
1623936580000|2021-06-17 13:29:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|26
1623936590000|2021-06-17 13:29:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|50
1623936600000|2021-06-17 13:30:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|121
1623936610000|2021-06-17 13:30:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|204
1623936620000|2021-06-17 13:30:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|27
1623936630000|2021-06-17 13:30:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|11
1623936640000|2021-06-17 13:30:40|||||||||56
1623936650000|2021-06-17 13:30:50|||||||||2
1623936670000|2021-06-17 13:31:10|||||||||71
1623936680000|2021-06-17 13:31:20|||||||||7
1623936690000|2021-06-17 13:31:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|114
1623936700000|2021-06-17 13:31:40|||||||||118
1623936710000|2021-06-17 13:31:50|||||||||3
1623936720000|2021-06-17 13:32:00|||||||||7
1623936730000|2021-06-17 13:32:10|||||||||1
1623936740000|2021-06-17 13:32:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|101
1623936750000|2021-06-17 13:32:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|59
1623936760000|2021-06-17 13:32:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|63
1623936770000|2021-06-17 13:32:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|217
1623936780000|2021-06-17 13:33:00|||||||||10
1623936790000|2021-06-17 13:33:10|||||||||4
1623936800000|2021-06-17 13:33:20|||||||||196
1623936820000|2021-06-17 13:33:40|||||||||59
1623936830000|2021-06-17 13:33:50|||||||||113
1623936840000|2021-06-17 13:34:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|40
1623936850000|2021-06-17 13:34:10|||||||||3
1623936860000|2021-06-17 13:34:20|||||||||7
1623936870000|2021-06-17 13:34:30|||||||||32
1623936880000|2021-06-17 13:34:40|||||||||21
1623936890000|2021-06-17 13:34:50|||||||||17
1623936900000|2021-06-17 13:35:00|||||||||41
1623936910000|2021-06-17 13:35:10|||||||||67
1623936920000|2021-06-17 13:35:20|||||||||16
1623936940000|2021-06-17 13:35:40|||||||||2
1623936950000|2021-06-17 13:35:50|||||||||16
1623936960000|2021-06-17 13:36:00|||||||||12
1623936970000|2021-06-17 13:36:10|||||||||8
1623936980000|2021-06-17 13:36:20|||||||||10
1623937000000|2021-06-17 13:36:40|||||||||16
1623937010000|2021-06-17 13:36:50|||||||||2
1623937020000|2021-06-17 13:37:00|||||||||2
1623937030000|2021-06-17 13:37:10|||||||||5
1623937040000|2021-06-17 13:37:20|||||||||11
1623937050000|2021-06-17 13:37:30|||||||||31
1623937060000|2021-06-17 13:37:40|||||||||1
1623937070000|2021-06-17 13:37:50|||||||||82
1623937080000|2021-06-17 13:38:00|||||||||63
1623937090000|2021-06-17 13:38:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|111
1623937100000|2021-06-17 13:38:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1623937110000|2021-06-17 13:38:30|||||||||18
1623937120000|2021-06-17 13:38:40|||||||||94
1623937130000|2021-06-17 13:38:50|||||||||16
1623937140000|2021-06-17 13:39:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|58
1623937150000|2021-06-17 13:39:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|101
1623937160000|2021-06-17 13:39:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|83
1623937170000|2021-06-17 13:39:30|||||||||16
1623937180000|2021-06-17 13:39:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|77
1623937190000|2021-06-17 13:39:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|134
1623937200000|2021-06-17 13:40:00|||||||||8
1623937210000|2021-06-17 13:40:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|73
1623937220000|2021-06-17 13:40:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|103
1623937230000|2021-06-17 13:40:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|98
1623937240000|2021-06-17 13:40:40|||||||||35
1623937260000|2021-06-17 13:41:00|||||||||6
1623937270000|2021-06-17 13:41:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|158
1623937280000|2021-06-17 13:41:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|346
1623937300000|2021-06-17 13:41:40|||||||||11
1623937310000|2021-06-17 13:41:50|||||||||7
1623937320000|2021-06-17 13:42:00|||||||||122
1623937330000|2021-06-17 13:42:10|||||||||14
1623937340000|2021-06-17 13:42:20|||||||||12
1623937350000|2021-06-17 13:42:30|||||||||32
1623937360000|2021-06-17 13:42:40|||||||||36
1623937370000|2021-06-17 13:42:50|||||||||57
1623937380000|2021-06-17 13:43:00|||||||||6
1623937390000|2021-06-17 13:43:10|||||||||16
1623937400000|2021-06-17 13:43:20|||||||||116
1623937410000|2021-06-17 13:43:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|111
1623937420000|2021-06-17 13:43:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|432
1623937430000|2021-06-17 13:43:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1623937440000|2021-06-17 13:44:00|||||||||10
1623937450000|2021-06-17 13:44:10|||||||||12
1623937460000|2021-06-17 13:44:20|||||||||35
1623937480000|2021-06-17 13:44:40|||||||||1
1623937490000|2021-06-17 13:44:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|283
1623937510000|2021-06-17 13:45:10|||||||||15
1623937530000|2021-06-17 13:45:30|||||||||39
1623937540000|2021-06-17 13:45:40|||||||||35
1623937560000|2021-06-17 13:46:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|51
1623937570000|2021-06-17 13:46:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|116
1623937580000|2021-06-17 13:46:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1623937590000|2021-06-17 13:46:30|||||||||7
1623937610000|2021-06-17 13:46:50|||||||||7
1623937620000|2021-06-17 13:47:00|||||||||11
1623937640000|2021-06-17 13:47:20|||||||||5
1623937660000|2021-06-17 13:47:40|||||||||6
1623937670000|2021-06-17 13:47:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|87
1623937680000|2021-06-17 13:48:00|||||||||7
1623937690000|2021-06-17 13:48:10|||||||||5
1623937700000|2021-06-17 13:48:20|||||||||5
1623937710000|2021-06-17 13:48:30|||||||||11
1623937720000|2021-06-17 13:48:40|||||||||5
1623937730000|2021-06-17 13:48:50|||||||||1
1623937740000|2021-06-17 13:49:00|||||||||23
1623937750000|2021-06-17 13:49:10|||||||||4
1623937760000|2021-06-17 13:49:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|135
1623937770000|2021-06-17 13:49:30|||||||||5
1623937780000|2021-06-17 13:49:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|72
1623937790000|2021-06-17 13:49:50|||||||||1
1623937800000|2021-06-17 13:50:00|||||||||5
1623937810000|2021-06-17 13:50:10|||||||||19
1623937820000|2021-06-17 13:50:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|29
1623937830000|2021-06-17 13:50:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1623937840000|2021-06-17 13:50:40|||||||||1
1623937870000|2021-06-17 13:51:10|||||||||21
1623937880000|2021-06-17 13:51:20|||||||||25
1623937890000|2021-06-17 13:51:30|||||||||39
1623937900000|2021-06-17 13:51:40|||||||||44
1623937910000|2021-06-17 13:51:50|||||||||24
1623937920000|2021-06-17 13:52:00|||||||||13
1623937930000|2021-06-17 13:52:10|||||||||27
1623937940000|2021-06-17 13:52:20|||||||||1
1623937950000|2021-06-17 13:52:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|511
1623937960000|2021-06-17 13:52:40|||||||||28
1623937970000|2021-06-17 13:52:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|93
1623937980000|2021-06-17 13:53:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|89
1623937990000|2021-06-17 13:53:10|||||||||245
1623938040000|2021-06-17 13:54:00|||||||||32
1623938050000|2021-06-17 13:54:10|||||||||1
1623938070000|2021-06-17 13:54:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|159
1623938080000|2021-06-17 13:54:40|||||||||22
1623938090000|2021-06-17 13:54:50|||||||||2
1623938100000|2021-06-17 13:55:00|||||||||1
1623938120000|2021-06-17 13:55:20|||||||||5
1623938130000|2021-06-17 13:55:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|609
1623938140000|2021-06-17 13:55:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|179
1623938160000|2021-06-17 13:56:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|987
1623938170000|2021-06-17 13:56:10|||||||||93
1623938180000|2021-06-17 13:56:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|127
1623938190000|2021-06-17 13:56:30|||||||||10
1623938200000|2021-06-17 13:56:40|||||||||6
1623938210000|2021-06-17 13:56:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|201
1623938220000|2021-06-17 13:57:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|95
1623938230000|2021-06-17 13:57:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|233
1623938240000|2021-06-17 13:57:20|||||||||31
1623938250000|2021-06-17 13:57:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|950
1623938260000|2021-06-17 13:57:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|85
1623938270000|2021-06-17 13:57:50|||||||||8
1623938280000|2021-06-17 13:58:00|||||||||50
1623938290000|2021-06-17 13:58:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|112
1623938300000|2021-06-17 13:58:20|||||||||3
1623938310000|2021-06-17 13:58:30|||||||||166
1623938320000|2021-06-17 13:58:40|||||||||281
1623938330000|2021-06-17 13:58:50|||||||||32
1623938340000|2021-06-17 13:59:00|||||||||242
1623938350000|2021-06-17 13:59:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|54
1623938360000|2021-06-17 13:59:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|340
1623938370000|2021-06-17 13:59:30|||||||||25
1623938380000|2021-06-17 13:59:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|44
1623938390000|2021-06-17 13:59:50|||||||||5
1623938400000|2021-06-17 14:00:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|61
1623938410000|2021-06-17 14:00:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|136
1623938420000|2021-06-17 14:00:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|122
1623938430000|2021-06-17 14:00:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|93
1623938440000|2021-06-17 14:00:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|139
1623938460000|2021-06-17 14:01:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|175
1623938470000|2021-06-17 14:01:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|105
1623938480000|2021-06-17 14:01:20|||||||||32
1623938490000|2021-06-17 14:01:30|||||||||13
1623938500000|2021-06-17 14:01:40|||||||||115
1623938510000|2021-06-17 14:01:50|||||||||4
1623938520000|2021-06-17 14:02:00|||||||||23
1623938530000|2021-06-17 14:02:10|||||||||38
1623938540000|2021-06-17 14:02:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1623938550000|2021-06-17 14:02:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|178
1623938560000|2021-06-17 14:02:40|||||||||4
1623938570000|2021-06-17 14:02:50|||||||||960
1623938580000|2021-06-17 14:03:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|32
1623938590000|2021-06-17 14:03:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|367
1623938600000|2021-06-17 14:03:20|||||||||1
1623938610000|2021-06-17 14:03:30|||||||||20
1623938620000|2021-06-17 14:03:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|58
1623938630000|2021-06-17 14:03:50|||||||||35
1623938640000|2021-06-17 14:04:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|69
1623938650000|2021-06-17 14:04:10|||||||||17
1623938660000|2021-06-17 14:04:20|||||||||11
1623938670000|2021-06-17 14:04:30|||||||||11
1623938680000|2021-06-17 14:04:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|110
1623938690000|2021-06-17 14:04:50|||||||||3
1623938700000|2021-06-17 14:05:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|84
1623938710000|2021-06-17 14:05:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|49
1623938720000|2021-06-17 14:05:20|||||||||161
1623938730000|2021-06-17 14:05:30|||||||||23
1623938740000|2021-06-17 14:05:40|||||||||68
1623938750000|2021-06-17 14:05:50|||||||||40
1623938760000|2021-06-17 14:06:00|||||||||5
1623938770000|2021-06-17 14:06:10|||||||||5
1623938780000|2021-06-17 14:06:20|||||||||73
1623938790000|2021-06-17 14:06:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|46
1623938800000|2021-06-17 14:06:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|128
1623938810000|2021-06-17 14:06:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|395
1623938820000|2021-06-17 14:07:00|||||||||16
1623938830000|2021-06-17 14:07:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|701
1623938840000|2021-06-17 14:07:20|||||||||14
1623938850000|2021-06-17 14:07:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1623938860000|2021-06-17 14:07:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|65
1623938870000|2021-06-17 14:07:50|||||||||3
1623938880000|2021-06-17 14:08:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|48
1623938890000|2021-06-17 14:08:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|90
1623938900000|2021-06-17 14:08:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|113
1623938910000|2021-06-17 14:08:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1623938920000|2021-06-17 14:08:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|255
1623938930000|2021-06-17 14:08:50|||||||||22
1623938940000|2021-06-17 14:09:00|||||||||112
1623938950000|2021-06-17 14:09:10|||||||||39
1623938970000|2021-06-17 14:09:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|74
1623938980000|2021-06-17 14:09:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|100
1623938990000|2021-06-17 14:09:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|63
1623939000000|2021-06-17 14:10:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|74
1623939020000|2021-06-17 14:10:20|||||||||1
1623939030000|2021-06-17 14:10:30|||||||||3
1623939050000|2021-06-17 14:10:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|133
1623939060000|2021-06-17 14:11:00|||||||||41
1623939080000|2021-06-17 14:11:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|120
1623939090000|2021-06-17 14:11:30|||||||||16
1623939100000|2021-06-17 14:11:40|||||||||1007
1623939110000|2021-06-17 14:11:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|351
1623939120000|2021-06-17 14:12:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|118
1623939130000|2021-06-17 14:12:10|||||||||10
1623939140000|2021-06-17 14:12:20|||||||||9
1623939150000|2021-06-17 14:12:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|33
1623939160000|2021-06-17 14:12:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|273
1623939170000|2021-06-17 14:12:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|107
1623939180000|2021-06-17 14:13:00|||||||||64
1623939190000|2021-06-17 14:13:10|||||||||80
1623939200000|2021-06-17 14:13:20|||||||||143
1623939210000|2021-06-17 14:13:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|50
1623939220000|2021-06-17 14:13:40|||||||||272
1623939230000|2021-06-17 14:13:50|||||||||56
1623939240000|2021-06-17 14:14:00|||||||||10
1623939250000|2021-06-17 14:14:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|272
1623939260000|2021-06-17 14:14:20|||||||||5
1623939270000|2021-06-17 14:14:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|87
1623939280000|2021-06-17 14:14:40|||||||||4
1623939290000|2021-06-17 14:14:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|144
1623939300000|2021-06-17 14:15:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|326
1623939310000|2021-06-17 14:15:10|||||||||3
1623939320000|2021-06-17 14:15:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|261
1623939330000|2021-06-17 14:15:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|62
1623939340000|2021-06-17 14:15:40|||||||||3
1623939350000|2021-06-17 14:15:50|||||||||23
1623939360000|2021-06-17 14:16:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|146
1623939370000|2021-06-17 14:16:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|74
1623939380000|2021-06-17 14:16:20|||||||||64
1623939400000|2021-06-17 14:16:40|||||||||11
1623939410000|2021-06-17 14:16:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|15
1623939420000|2021-06-17 14:17:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|129
1623939430000|2021-06-17 14:17:10|||||||||2
1623939440000|2021-06-17 14:17:20|||||||||4
1623939450000|2021-06-17 14:17:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|139
1623939460000|2021-06-17 14:17:40|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|49
1623939470000|2021-06-17 14:17:50|||||||||3
1623939480000|2021-06-17 14:18:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|64
1623939500000|2021-06-17 14:18:20|||||||||14
1623939510000|2021-06-17 14:18:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|155
1623939520000|2021-06-17 14:18:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|467
1623939530000|2021-06-17 14:18:50|||||||||50
1623939540000|2021-06-17 14:19:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|56
1623939550000|2021-06-17 14:19:10|||||||||24
1623939560000|2021-06-17 14:19:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|71
1623939570000|2021-06-17 14:19:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|284
1623939580000|2021-06-17 14:19:40|||||||||7
1623939590000|2021-06-17 14:19:50|||||||||5
1623939600000|2021-06-17 14:20:00|||||||||22
1623939610000|2021-06-17 14:20:10|||||||||43
1623939620000|2021-06-17 14:20:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1623939630000|2021-06-17 14:20:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|335
1623939640000|2021-06-17 14:20:40|||||||||4
1623939650000|2021-06-17 14:20:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|39
1623939660000|2021-06-17 14:21:00|||||||||72
1623939670000|2021-06-17 14:21:10|||||||||49
1623939680000|2021-06-17 14:21:20|||||||||19
1623939690000|2021-06-17 14:21:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|516
1623939700000|2021-06-17 14:21:40|||||||||6
1623939710000|2021-06-17 14:21:50|||||||||204
1623939720000|2021-06-17 14:22:00|||||||||2
1623939730000|2021-06-17 14:22:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|92
1623939740000|2021-06-17 14:22:20|||||||||10
1623939750000|2021-06-17 14:22:30|||||||||3
1623939760000|2021-06-17 14:22:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|101
1623939770000|2021-06-17 14:22:50|||||||||442
1623939780000|2021-06-17 14:23:00|||||||||244
1623939790000|2021-06-17 14:23:10|||||||||149
1623939800000|2021-06-17 14:23:20|||||||||3
1623939810000|2021-06-17 14:23:30|||||||||6
1623939820000|2021-06-17 14:23:40|||||||||108
1623939830000|2021-06-17 14:23:50|||||||||22
1623939840000|2021-06-17 14:24:00|||||||||75
1623939850000|2021-06-17 14:24:10|||||||||20
1623939860000|2021-06-17 14:24:20|||||||||24
1623939870000|2021-06-17 14:24:30|||||||||66
1623939880000|2021-06-17 14:24:40|||||||||27
1623939890000|2021-06-17 14:24:50|||||||||14
1623939900000|2021-06-17 14:25:00|||||||||69
1623939910000|2021-06-17 14:25:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|190
1623939920000|2021-06-17 14:25:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|263
1623939930000|2021-06-17 14:25:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|29
1623939940000|2021-06-17 14:25:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|153
1623939950000|2021-06-17 14:25:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|16
1623939960000|2021-06-17 14:26:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|136
1623939970000|2021-06-17 14:26:10|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|53
1623939980000|2021-06-17 14:26:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|254
1623939990000|2021-06-17 14:26:30|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|145
1623940000000|2021-06-17 14:26:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|196
1623940010000|2021-06-17 14:26:50|||||||||22
1623940020000|2021-06-17 14:27:00|||||||||12
1623940030000|2021-06-17 14:27:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|50
1623940040000|2021-06-17 14:27:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|32
1623940050000|2021-06-17 14:27:30|||||||||1
1623940060000|2021-06-17 14:27:40|||||||||2
1623940070000|2021-06-17 14:27:50|||||||||1
1623940080000|2021-06-17 14:28:00|||||||||9
1623940090000|2021-06-17 14:28:10|||||||||3
1623940100000|2021-06-17 14:28:20|||||||||22
1623940110000|2021-06-17 14:28:30|||||||||2
1623940120000|2021-06-17 14:28:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|140
1623940130000|2021-06-17 14:28:50|||||||||9
1623940140000|2021-06-17 14:29:00|||||||||29
1623940150000|2021-06-17 14:29:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|143
1623940160000|2021-06-17 14:29:20|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|64
1623940170000|2021-06-17 14:29:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|77
1623940180000|2021-06-17 14:29:40|||||||||16
1623940190000|2021-06-17 14:29:50|||||||||6
1623940200000|2021-06-17 14:30:00|||||||||84
1623940210000|2021-06-17 14:30:10|||||||||25
1623940220000|2021-06-17 14:30:20|||||||||112
1623940230000|2021-06-17 14:30:30|||||||||63
1623940250000|2021-06-17 14:30:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1623940260000|2021-06-17 14:31:00|||||||||116
1623940270000|2021-06-17 14:31:10|||||||||168
1623940280000|2021-06-17 14:31:20|||||||||38
1623940290000|2021-06-17 14:31:30|||||||||335
1623940300000|2021-06-17 14:31:40|||||||||15
1623940320000|2021-06-17 14:32:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|82
1623940330000|2021-06-17 14:32:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|126
1623940340000|2021-06-17 14:32:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|217
1623940350000|2021-06-17 14:32:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|549
1623940360000|2021-06-17 14:32:40|||||||||76
1623940370000|2021-06-17 14:32:50|||||||||80
1623940380000|2021-06-17 14:33:00|||||||||337
1623940390000|2021-06-17 14:33:10|||||||||72
1623940400000|2021-06-17 14:33:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|152
1623940410000|2021-06-17 14:33:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|84
1623940420000|2021-06-17 14:33:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|231
1623940440000|2021-06-17 14:34:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1623940450000|2021-06-17 14:34:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|197
1623940460000|2021-06-17 14:34:20|||||||||55
1623940470000|2021-06-17 14:34:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|123
1623940500000|2021-06-17 14:35:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|123
1623940510000|2021-06-17 14:35:10|||||||||4
1623940520000|2021-06-17 14:35:20|||||||||152
1623940530000|2021-06-17 14:35:30|||||||||32
1623940540000|2021-06-17 14:35:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|75
1623940550000|2021-06-17 14:35:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|65
1623940560000|2021-06-17 14:36:00|||||||||30
1623940570000|2021-06-17 14:36:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|81
1623940580000|2021-06-17 14:36:20|||||||||5
1623940590000|2021-06-17 14:36:30|||||||||3
1623940620000|2021-06-17 14:37:00|||||||||5
1623940630000|2021-06-17 14:37:10|||||||||3
1623940640000|2021-06-17 14:37:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|65
1623940650000|2021-06-17 14:37:30|||||||||7
1623940660000|2021-06-17 14:37:40|||||||||1
1623940670000|2021-06-17 14:37:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|99
1623940680000|2021-06-17 14:38:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|28
1623940690000|2021-06-17 14:38:10|||||||||22
1623940710000|2021-06-17 14:38:30|||||||||12
1623940720000|2021-06-17 14:38:40|||||||||3
1623940770000|2021-06-17 14:39:30|||||||||57
1623940780000|2021-06-17 14:39:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|213
1623940790000|2021-06-17 14:39:50|||||||||5
1623940800000|2021-06-17 14:40:00|||||||||25
1623940810000|2021-06-17 14:40:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|85
1623940820000|2021-06-17 14:40:20|||||||||22
1623940830000|2021-06-17 14:40:30|||||||||127
1623940840000|2021-06-17 14:40:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|40
1623940850000|2021-06-17 14:40:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|32
1623940860000|2021-06-17 14:41:00|||||||||18
1623940870000|2021-06-17 14:41:10|||||||||86
1623940880000|2021-06-17 14:41:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|215
1623940890000|2021-06-17 14:41:30|||||||||14
1623940910000|2021-06-17 14:41:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|174
1623940920000|2021-06-17 14:42:00|||||||||50
1623940930000|2021-06-17 14:42:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|964
1623940940000|2021-06-17 14:42:20|||||||||104
1623940960000|2021-06-17 14:42:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|215
1623940970000|2021-06-17 14:42:50|||||||||2
1623940980000|2021-06-17 14:43:00|||||||||15
1623940990000|2021-06-17 14:43:10|||||||||275
1623941000000|2021-06-17 14:43:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|18
1623941010000|2021-06-17 14:43:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|54
1623941020000|2021-06-17 14:43:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|14
1623941030000|2021-06-17 14:43:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|35
1623941040000|2021-06-17 14:44:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|133
1623941050000|2021-06-17 14:44:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|21
1623941060000|2021-06-17 14:44:20|||||||||51
1623941080000|2021-06-17 14:44:40|||||||||139
1623941090000|2021-06-17 14:44:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|533
1623941100000|2021-06-17 14:45:00|||||||||3
1623941110000|2021-06-17 14:45:10|||||||||20
1623941130000|2021-06-17 14:45:30|||||||||3
1623941140000|2021-06-17 14:45:40|||||||||4
1623941150000|2021-06-17 14:45:50|||||||||12
1623941160000|2021-06-17 14:46:00|||||||||1
1623941170000|2021-06-17 14:46:10|||||||||58
1623941180000|2021-06-17 14:46:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|61
1623941190000|2021-06-17 14:46:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|127
1623941200000|2021-06-17 14:46:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|322
1623941210000|2021-06-17 14:46:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|89
1623941230000|2021-06-17 14:47:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|29
1623941240000|2021-06-17 14:47:20|||||||||210
1623941250000|2021-06-17 14:47:30|||||||||12
1623941260000|2021-06-17 14:47:40|||||||||6
1623941270000|2021-06-17 14:47:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|242
1623941280000|2021-06-17 14:48:00|||||||||27
1623941290000|2021-06-17 14:48:10|||||||||12
1623941300000|2021-06-17 14:48:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|113
1623941310000|2021-06-17 14:48:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|57
1623941320000|2021-06-17 14:48:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1623941330000|2021-06-17 14:48:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|146
1623941340000|2021-06-17 14:49:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|79
1623941350000|2021-06-17 14:49:10|||||||||1
1623941370000|2021-06-17 14:49:30|||||||||8
1623941390000|2021-06-17 14:49:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1623941400000|2021-06-17 14:50:00|||||||||1
1623941410000|2021-06-17 14:50:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|97
1623941420000|2021-06-17 14:50:20|||||||||4
1623941430000|2021-06-17 14:50:30|||||||||5
1623941450000|2021-06-17 14:50:50|||||||||1
1623941460000|2021-06-17 14:51:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|190
1623941470000|2021-06-17 14:51:10|||||||||17
1623941480000|2021-06-17 14:51:20|||||||||37
1623941490000|2021-06-17 14:51:30|||||||||33
1623941500000|2021-06-17 14:51:40|||||||||9
1623941510000|2021-06-17 14:51:50|||||||||52
1623941520000|2021-06-17 14:52:00|||||||||155
1623941530000|2021-06-17 14:52:10|||||||||12
1623941540000|2021-06-17 14:52:20|||||||||1
1623941550000|2021-06-17 14:52:30|||||||||1
1623941560000|2021-06-17 14:52:40|||||||||3
1623941570000|2021-06-17 14:52:50|||||||||37
1623941580000|2021-06-17 14:53:00|||||||||13
1623941590000|2021-06-17 14:53:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|34
1623941600000|2021-06-17 14:53:20|||||||||5
1623941610000|2021-06-17 14:53:30|||||||||2
1623941620000|2021-06-17 14:53:40|||||||||1
1623941630000|2021-06-17 14:53:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|45
1623941640000|2021-06-17 14:54:00|||||||||7
1623941650000|2021-06-17 14:54:10|||||||||41
1623941670000|2021-06-17 14:54:30|||||||||1
1623941680000|2021-06-17 14:54:40|||||||||1
1623941690000|2021-06-17 14:54:50|||||||||24
1623941700000|2021-06-17 14:55:00|||||||||65
1623941710000|2021-06-17 14:55:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1623941720000|2021-06-17 14:55:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|119
1623941750000|2021-06-17 14:55:50|||||||||4
1623941760000|2021-06-17 14:56:00|||||||||10
1623941770000|2021-06-17 14:56:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|182
1623941800000|2021-06-17 14:56:40|||||||||34
1623941810000|2021-06-17 14:56:50|||||||||24
1623941820000|2021-06-17 14:57:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|289
1623941830000|2021-06-17 14:57:10|||||||||5
1623941840000|2021-06-17 14:57:20|||||||||6
1623941850000|2021-06-17 14:57:30|||||||||9
1623941860000|2021-06-17 14:57:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|94
1623941870000|2021-06-17 14:57:50|||||||||256
1623941880000|2021-06-17 14:58:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|190
1623941890000|2021-06-17 14:58:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|453
1623941900000|2021-06-17 14:58:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|102
1623941910000|2021-06-17 14:58:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|355
1623941920000|2021-06-17 14:58:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|316
1623941930000|2021-06-17 14:58:50|||||||||91
1623941940000|2021-06-17 14:59:00|||||||||126
1623941950000|2021-06-17 14:59:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|212
1623941960000|2021-06-17 14:59:20|||||||||112
1623941970000|2021-06-17 14:59:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|420
1623941980000|2021-06-17 14:59:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|137
1623941990000|2021-06-17 14:59:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|289
1623942000000|2021-06-17 15:00:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|51
1623942010000|2021-06-17 15:00:10|||||||||37
1623942020000|2021-06-17 15:00:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|154
1623942030000|2021-06-17 15:00:30|||||||||21
1623942040000|2021-06-17 15:00:40|||||||||16
1623942050000|2021-06-17 15:00:50|||||||||6
1623942060000|2021-06-17 15:01:00|||||||||45
1623942070000|2021-06-17 15:01:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1623942080000|2021-06-17 15:01:20|||||||||180
1623942090000|2021-06-17 15:01:30|||||||||137
1623942110000|2021-06-17 15:01:50|||||||||11
1623942120000|2021-06-17 15:02:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|115
1623942130000|2021-06-17 15:02:10|||||||||47
1623942140000|2021-06-17 15:02:20|||||||||50
1623942150000|2021-06-17 15:02:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|135
1623942160000|2021-06-17 15:02:40|||||||||52
1623942170000|2021-06-17 15:02:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|123
1623942180000|2021-06-17 15:03:00|||||||||81
1623942190000|2021-06-17 15:03:10|||||||||66
1623942200000|2021-06-17 15:03:20|||||||||26
1623942210000|2021-06-17 15:03:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|39
1623942220000|2021-06-17 15:03:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|93
1623942240000|2021-06-17 15:04:00|||||||||553
1623942250000|2021-06-17 15:04:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|275
1623942260000|2021-06-17 15:04:20|||||||||21
1623942270000|2021-06-17 15:04:30|||||||||54
1623942280000|2021-06-17 15:04:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|136
1623942290000|2021-06-17 15:04:50|||||||||726
1623942300000|2021-06-17 15:05:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|100
1623942310000|2021-06-17 15:05:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|213
1623942320000|2021-06-17 15:05:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|49
1623942330000|2021-06-17 15:05:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|252
1623942340000|2021-06-17 15:05:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|229
1623942350000|2021-06-17 15:05:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|30
1623942360000|2021-06-17 15:06:00|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|97
1623942370000|2021-06-17 15:06:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|129
1623942380000|2021-06-17 15:06:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|116
1623942390000|2021-06-17 15:06:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|208
1623942400000|2021-06-17 15:06:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|170
1623942420000|2021-06-17 15:07:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|50
1623942430000|2021-06-17 15:07:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|56
1623942440000|2021-06-17 15:07:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|60
1623942450000|2021-06-17 15:07:30|||||||||20
1623942460000|2021-06-17 15:07:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|89
1623942470000|2021-06-17 15:07:50|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|84
1623942480000|2021-06-17 15:08:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|159
1623942490000|2021-06-17 15:08:10|||||||||3
1623942500000|2021-06-17 15:08:20|||||||||243
1623942510000|2021-06-17 15:08:30|||||||||5
1623942520000|2021-06-17 15:08:40|||||||||172
1623942530000|2021-06-17 15:08:50|||||||||6
1623942540000|2021-06-17 15:09:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|56
1623942550000|2021-06-17 15:09:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|129
1623942560000|2021-06-17 15:09:20|||||||||6
1623942570000|2021-06-17 15:09:30|||||||||71
1623942580000|2021-06-17 15:09:40|||||||||1
1623942590000|2021-06-17 15:09:50|||||||||148
1623942600000|2021-06-17 15:10:00|||||||||3
1623942610000|2021-06-17 15:10:10|||||||||9
1623942620000|2021-06-17 15:10:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|136
1623942630000|2021-06-17 15:10:30|||||||||3
1623942640000|2021-06-17 15:10:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|89
1623942650000|2021-06-17 15:10:50|||||||||6
1623942660000|2021-06-17 15:11:00|||||||||54
1623942670000|2021-06-17 15:11:10|||||||||1
1623942680000|2021-06-17 15:11:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|52
1623942690000|2021-06-17 15:11:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|169
1623942700000|2021-06-17 15:11:40|||||||||1
1623942710000|2021-06-17 15:11:50|||||||||1
1623942720000|2021-06-17 15:12:00|||||||||25
1623942730000|2021-06-17 15:12:10|||||||||76
1623942740000|2021-06-17 15:12:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|599
1623942750000|2021-06-17 15:12:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|155
1623942760000|2021-06-17 15:12:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|75
1623942770000|2021-06-17 15:12:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|50
1623942780000|2021-06-17 15:13:00|||||||||18
1623942790000|2021-06-17 15:13:10|||||||||396
1623942800000|2021-06-17 15:13:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|58
1623942810000|2021-06-17 15:13:30|||||||||222
1623942820000|2021-06-17 15:13:40|||||||||61
1623942830000|2021-06-17 15:13:50|||||||||4
1623942840000|2021-06-17 15:14:00|||||||||5
1623942850000|2021-06-17 15:14:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|158
1623942860000|2021-06-17 15:14:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|93
1623942870000|2021-06-17 15:14:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1623942880000|2021-06-17 15:14:40|||||||||3
1623942890000|2021-06-17 15:14:50|||||||||254
1623942900000|2021-06-17 15:15:00|15922.3|15918.3|15925.4|15921.4|15928.6|15924.6|15922.3|15918.3|151
1623942910000|2021-06-17 15:15:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1623942920000|2021-06-17 15:15:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|42
1623942930000|2021-06-17 15:15:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|180
1623942940000|2021-06-17 15:15:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|651
1623942950000|2021-06-17 15:15:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1623942960000|2021-06-17 15:16:00|||||||||64
1623942970000|2021-06-17 15:16:10|||||||||260
1623942980000|2021-06-17 15:16:20|||||||||57
1623942990000|2021-06-17 15:16:30|||||||||28
1623943000000|2021-06-17 15:16:40|||||||||73
1623943010000|2021-06-17 15:16:50|||||||||68
1623943020000|2021-06-17 15:17:00|||||||||5
1623943030000|2021-06-17 15:17:10|||||||||22
1623943040000|2021-06-17 15:17:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|99
1623943050000|2021-06-17 15:17:30|||||||||12
1623943060000|2021-06-17 15:17:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|75
1623943070000|2021-06-17 15:17:50|||||||||1
1623943080000|2021-06-17 15:18:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|147
1623943090000|2021-06-17 15:18:10|||||||||108
1623943100000|2021-06-17 15:18:20|||||||||4
1623943110000|2021-06-17 15:18:30|||||||||6
1623943120000|2021-06-17 15:18:40|||||||||128
1623943130000|2021-06-17 15:18:50|||||||||37
1623943140000|2021-06-17 15:19:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|236
1623943150000|2021-06-17 15:19:10|||||||||25
1623943160000|2021-06-17 15:19:20|||||||||4
1623943170000|2021-06-17 15:19:30|||||||||1
1623943180000|2021-06-17 15:19:40|||||||||4
1623943190000|2021-06-17 15:19:50|||||||||5
1623943200000|2021-06-17 15:20:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|236
1623943210000|2021-06-17 15:20:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1623943220000|2021-06-17 15:20:20|||||||||101
1623943240000|2021-06-17 15:20:40|||||||||4
1623943250000|2021-06-17 15:20:50|||||||||8
1623943270000|2021-06-17 15:21:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|734
1623943280000|2021-06-17 15:21:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|86
1623943290000|2021-06-17 15:21:30|||||||||49
1623943300000|2021-06-17 15:21:40|||||||||16
1623943310000|2021-06-17 15:21:50|||||||||10
1623943330000|2021-06-17 15:22:10|||||||||31
1623943340000|2021-06-17 15:22:20|||||||||43
1623943350000|2021-06-17 15:22:30|||||||||7
1623943360000|2021-06-17 15:22:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|318
1623943370000|2021-06-17 15:22:50|||||||||7
1623943380000|2021-06-17 15:23:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|373
1623943390000|2021-06-17 15:23:10|||||||||10
1623943440000|2021-06-17 15:24:00|||||||||4
1623943470000|2021-06-17 15:24:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|59
1623943480000|2021-06-17 15:24:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|250
1623943490000|2021-06-17 15:24:50|||||||||10
1623943500000|2021-06-17 15:25:00|||||||||28
1623943510000|2021-06-17 15:25:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1623943530000|2021-06-17 15:25:30|||||||||5
1623943540000|2021-06-17 15:25:40|||||||||9
1623943550000|2021-06-17 15:25:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1623943560000|2021-06-17 15:26:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|106
1623943570000|2021-06-17 15:26:10|||||||||27
1623943580000|2021-06-17 15:26:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1623943590000|2021-06-17 15:26:30|||||||||1
1623943600000|2021-06-17 15:26:40|||||||||5
1623943610000|2021-06-17 15:26:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1623943620000|2021-06-17 15:27:00|||||||||39
1623943630000|2021-06-17 15:27:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|66
1623943640000|2021-06-17 15:27:20|||||||||1
1623943650000|2021-06-17 15:27:30|||||||||1
1623943660000|2021-06-17 15:27:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|148
1623943670000|2021-06-17 15:27:50|||||||||17
1623943680000|2021-06-17 15:28:00|||||||||72
1623943690000|2021-06-17 15:28:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|45
1623943700000|2021-06-17 15:28:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1623943710000|2021-06-17 15:28:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|102
1623943720000|2021-06-17 15:28:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1623943730000|2021-06-17 15:28:50|||||||||14
1623943740000|2021-06-17 15:29:00|15934.8|15930.8|15937.9|15933.9|15941.1|15937.1|15934.8|15930.8|898
1623943750000|2021-06-17 15:29:10|||||||||374
1623943760000|2021-06-17 15:29:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|75
1623943780000|2021-06-17 15:29:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|42
1623943790000|2021-06-17 15:29:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|52
1623943800000|2021-06-17 15:30:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|115
1623943810000|2021-06-17 15:30:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|119
1623943820000|2021-06-17 15:30:20|||||||||85
1623943830000|2021-06-17 15:30:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1623943840000|2021-06-17 15:30:40|||||||||124
1623943850000|2021-06-17 15:30:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1623943860000|2021-06-17 15:31:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|176
1623943870000|2021-06-17 15:31:10|||||||||10
1623943880000|2021-06-17 15:31:20|||||||||32
1623943890000|2021-06-17 15:31:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|236
1623943900000|2021-06-17 15:31:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|200
1623943910000|2021-06-17 15:31:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|54
1623943920000|2021-06-17 15:32:00|||||||||24
1623943930000|2021-06-17 15:32:10|||||||||32
1623943940000|2021-06-17 15:32:20|||||||||7
1623943950000|2021-06-17 15:32:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|117
1623943960000|2021-06-17 15:32:40|||||||||4
1623943970000|2021-06-17 15:32:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|128
1623943980000|2021-06-17 15:33:00|||||||||36
1623943990000|2021-06-17 15:33:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1623944000000|2021-06-17 15:33:20|||||||||32
1623944010000|2021-06-17 15:33:30|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|159
1623944020000|2021-06-17 15:33:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|79
1623944030000|2021-06-17 15:33:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|235
1623944040000|2021-06-17 15:34:00|||||||||234
1623944050000|2021-06-17 15:34:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|53
1623944060000|2021-06-17 15:34:20|||||||||10
1623944070000|2021-06-17 15:34:30|||||||||2
1623944080000|2021-06-17 15:34:40|||||||||23
1623944090000|2021-06-17 15:34:50|||||||||54
1623944100000|2021-06-17 15:35:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|233
1623944110000|2021-06-17 15:35:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|181
1623944120000|2021-06-17 15:35:20|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|89
1623944130000|2021-06-17 15:35:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|157
1623944140000|2021-06-17 15:35:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|33
1623944150000|2021-06-17 15:35:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|186
1623944160000|2021-06-17 15:36:00|||||||||30
1623944170000|2021-06-17 15:36:10|||||||||1
1623944180000|2021-06-17 15:36:20|||||||||5
1623944190000|2021-06-17 15:36:30|||||||||51
1623944200000|2021-06-17 15:36:40|||||||||46
1623944210000|2021-06-17 15:36:50|||||||||24
1623944220000|2021-06-17 15:37:00|||||||||66
1623944230000|2021-06-17 15:37:10|||||||||51
1623944240000|2021-06-17 15:37:20|||||||||17
1623944250000|2021-06-17 15:37:30|||||||||22
1623944260000|2021-06-17 15:37:40|15947.3|15943.3|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|427
1623944280000|2021-06-17 15:38:00|||||||||8
1623944290000|2021-06-17 15:38:10|||||||||13
1623944300000|2021-06-17 15:38:20|||||||||1
1623944310000|2021-06-17 15:38:30|||||||||56
1623944330000|2021-06-17 15:38:50|||||||||7
1623944340000|2021-06-17 15:39:00|||||||||13
1623944350000|2021-06-17 15:39:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|89
1623944360000|2021-06-17 15:39:20|||||||||3
1623944370000|2021-06-17 15:39:30|||||||||1
1623944380000|2021-06-17 15:39:40|||||||||18
1623944390000|2021-06-17 15:39:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1623944400000|2021-06-17 15:40:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|8
1623944410000|2021-06-17 15:40:10|||||||||5
1623944420000|2021-06-17 15:40:20|||||||||26
1623944430000|2021-06-17 15:40:30|||||||||63
1623944440000|2021-06-17 15:40:40|||||||||64
1623944450000|2021-06-17 15:40:50|||||||||23
1623944460000|2021-06-17 15:41:00|||||||||2
1623944480000|2021-06-17 15:41:20|||||||||2
1623944490000|2021-06-17 15:41:30|||||||||71
1623944520000|2021-06-17 15:42:00|||||||||12
1623944540000|2021-06-17 15:42:20|||||||||1
1623944560000|2021-06-17 15:42:40|||||||||12
1623944570000|2021-06-17 15:42:50|||||||||13
1623944580000|2021-06-17 15:43:00|||||||||11
1623944590000|2021-06-17 15:43:10|||||||||12
1623944600000|2021-06-17 15:43:20|||||||||27
1623944610000|2021-06-17 15:43:30|||||||||150
1623944620000|2021-06-17 15:43:40|||||||||7
1623944630000|2021-06-17 15:43:50|||||||||21
1623944640000|2021-06-17 15:44:00|||||||||19
1623944650000|2021-06-17 15:44:10|||||||||12
1623944670000|2021-06-17 15:44:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|305
1623944680000|2021-06-17 15:44:40|||||||||12
1623944690000|2021-06-17 15:44:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|46
1623944700000|2021-06-17 15:45:00|||||||||130
1623944710000|2021-06-17 15:45:10|||||||||30
1623944720000|2021-06-17 15:45:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|442
1623944730000|2021-06-17 15:45:30|||||||||126
1623944740000|2021-06-17 15:45:40|||||||||20
1623944750000|2021-06-17 15:45:50|||||||||66
1623944760000|2021-06-17 15:46:00|||||||||114
1623944770000|2021-06-17 15:46:10|||||||||1
1623944780000|2021-06-17 15:46:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|379
1623944790000|2021-06-17 15:46:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|98
1623944800000|2021-06-17 15:46:40|||||||||2
1623944810000|2021-06-17 15:46:50|||||||||1
1623944820000|2021-06-17 15:47:00|||||||||15
1623944830000|2021-06-17 15:47:10|||||||||22
1623944840000|2021-06-17 15:47:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|85
1623944850000|2021-06-17 15:47:30|||||||||17
1623944870000|2021-06-17 15:47:50|||||||||10
1623944880000|2021-06-17 15:48:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|71
1623944890000|2021-06-17 15:48:10|||||||||6
1623944900000|2021-06-17 15:48:20|||||||||83
1623944910000|2021-06-17 15:48:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|258
1623944920000|2021-06-17 15:48:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|413
1623944930000|2021-06-17 15:48:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|112
1623944940000|2021-06-17 15:49:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|258
1623944950000|2021-06-17 15:49:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|209
1623944960000|2021-06-17 15:49:20|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|155
1623944970000|2021-06-17 15:49:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|360
1623944980000|2021-06-17 15:49:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|640
1623944990000|2021-06-17 15:49:50|||||||||43
1623945000000|2021-06-17 15:50:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|139
1623945010000|2021-06-17 15:50:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|460
1623945020000|2021-06-17 15:50:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|105
1623945030000|2021-06-17 15:50:30|||||||||1
1623945050000|2021-06-17 15:50:50|||||||||1
1623945060000|2021-06-17 15:51:00|||||||||89
1623945070000|2021-06-17 15:51:10|||||||||29
1623945080000|2021-06-17 15:51:20|||||||||8
1623945090000|2021-06-17 15:51:30|||||||||27
1623945100000|2021-06-17 15:51:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|128
1623945110000|2021-06-17 15:51:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|32
1623945120000|2021-06-17 15:52:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|169
1623945130000|2021-06-17 15:52:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|34
1623945140000|2021-06-17 15:52:20|||||||||228
1623945160000|2021-06-17 15:52:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|244
1623945170000|2021-06-17 15:52:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|31
1623945180000|2021-06-17 15:53:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|392
1623945190000|2021-06-17 15:53:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|426
1623945200000|2021-06-17 15:53:20|||||||||70
1623945210000|2021-06-17 15:53:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|273
1623945220000|2021-06-17 15:53:40|||||||||77
1623945230000|2021-06-17 15:53:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|198
1623945240000|2021-06-17 15:54:00|||||||||300
1623945250000|2021-06-17 15:54:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|491
1623945260000|2021-06-17 15:54:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|741
1623945270000|2021-06-17 15:54:30|16000.4|15996.4|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|432
1623945280000|2021-06-17 15:54:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|114
1623945290000|2021-06-17 15:54:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|188
1623945300000|2021-06-17 15:55:00|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|322
1623945310000|2021-06-17 15:55:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|235
1623945320000|2021-06-17 15:55:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|378
1623945330000|2021-06-17 15:55:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|711
1623945340000|2021-06-17 15:55:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|309
1623945350000|2021-06-17 15:55:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|275
1623945360000|2021-06-17 15:56:00|||||||||73
1623945370000|2021-06-17 15:56:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|88
1623945380000|2021-06-17 15:56:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|204
1623945390000|2021-06-17 15:56:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|156
1623945400000|2021-06-17 15:56:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|12
1623945410000|2021-06-17 15:56:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|362
1623945420000|2021-06-17 15:57:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1623945430000|2021-06-17 15:57:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|166
1623945440000|2021-06-17 15:57:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|217
1623945450000|2021-06-17 15:57:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|46
1623945460000|2021-06-17 15:57:40|||||||||56
1623945470000|2021-06-17 15:57:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|756
1623945480000|2021-06-17 15:58:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|197
1623945490000|2021-06-17 15:58:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|82
1623945500000|2021-06-17 15:58:20|||||||||14
1623945510000|2021-06-17 15:58:30|||||||||1
1623945520000|2021-06-17 15:58:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|361
1623945530000|2021-06-17 15:58:50|||||||||26
1623945540000|2021-06-17 15:59:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|531
1623945550000|2021-06-17 15:59:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|202
1623945560000|2021-06-17 15:59:20|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|400
1623945570000|2021-06-17 15:59:30|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|226
1623945580000|2021-06-17 15:59:40|||||||||11
1623945590000|2021-06-17 15:59:50|15987.9|15983.9|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|56
1623945600000|2021-06-17 16:00:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|185
1623945610000|2021-06-17 16:00:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|141
1623945620000|2021-06-17 16:00:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|40
1623945640000|2021-06-17 16:00:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|171
1623945650000|2021-06-17 16:00:50|||||||||40
1623945660000|2021-06-17 16:01:00|||||||||74
1623945670000|2021-06-17 16:01:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|119
1623945680000|2021-06-17 16:01:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|48
1623945690000|2021-06-17 16:01:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|80
1623945700000|2021-06-17 16:01:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|48
1623945710000|2021-06-17 16:01:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|101
1623945720000|2021-06-17 16:02:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|129
1623945730000|2021-06-17 16:02:10|||||||||5
1623945750000|2021-06-17 16:02:30|||||||||30
1623945760000|2021-06-17 16:02:40|15991.1|15987.1|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|1030
1623945770000|2021-06-17 16:02:50|||||||||61
1623945780000|2021-06-17 16:03:00|15992.6|15988.6|15987.9|15983.9|15994.2|15990.2|15987.9|15983.9|227
1623945790000|2021-06-17 16:03:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|159
1623945800000|2021-06-17 16:03:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|105
1623945810000|2021-06-17 16:03:30|||||||||2
1623945820000|2021-06-17 16:03:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|185
1623945840000|2021-06-17 16:04:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|222
1623945850000|2021-06-17 16:04:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|94
1623945860000|2021-06-17 16:04:20|||||||||76
1623945870000|2021-06-17 16:04:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|16
1623945880000|2021-06-17 16:04:40|||||||||9
1623945890000|2021-06-17 16:04:50|||||||||140
1623945900000|2021-06-17 16:05:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|261
1623945910000|2021-06-17 16:05:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|345
1623945920000|2021-06-17 16:05:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|166
1623945930000|2021-06-17 16:05:30|||||||||115
1623945940000|2021-06-17 16:05:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|560
1623945950000|2021-06-17 16:05:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|86
1623945960000|2021-06-17 16:06:00|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|164
1623945970000|2021-06-17 16:06:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|127
1623945980000|2021-06-17 16:06:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|53
1623945990000|2021-06-17 16:06:30|15984.8|15980.8|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|148
1623946000000|2021-06-17 16:06:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|290
1623946010000|2021-06-17 16:06:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|109
1623946020000|2021-06-17 16:07:00|||||||||67
1623946030000|2021-06-17 16:07:10|||||||||6
1623946040000|2021-06-17 16:07:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|58
1623946050000|2021-06-17 16:07:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|90
1623946060000|2021-06-17 16:07:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|61
1623946070000|2021-06-17 16:07:50|||||||||112
1623946080000|2021-06-17 16:08:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|142
1623946090000|2021-06-17 16:08:10|||||||||210
1623946100000|2021-06-17 16:08:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|34
1623946110000|2021-06-17 16:08:30|||||||||111
1623946120000|2021-06-17 16:08:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|50
1623946130000|2021-06-17 16:08:50|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|215
1623946140000|2021-06-17 16:09:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1623946150000|2021-06-17 16:09:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|190
1623946160000|2021-06-17 16:09:20|||||||||130
1623946170000|2021-06-17 16:09:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|80
1623946180000|2021-06-17 16:09:40|||||||||92
1623946190000|2021-06-17 16:09:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|127
1623946200000|2021-06-17 16:10:00|15987.9|15983.9|15986.4|15982.4|15987.9|15983.9|15984.8|15980.8|261
1623946210000|2021-06-17 16:10:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1623946220000|2021-06-17 16:10:20|||||||||32
1623946230000|2021-06-17 16:10:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|104
1623946240000|2021-06-17 16:10:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|342
1623946250000|2021-06-17 16:10:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|58
1623946260000|2021-06-17 16:11:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|89
1623946270000|2021-06-17 16:11:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1623946280000|2021-06-17 16:11:20|||||||||11
1623946290000|2021-06-17 16:11:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|170
1623946300000|2021-06-17 16:11:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|145
1623946310000|2021-06-17 16:11:50|||||||||3
1623946330000|2021-06-17 16:12:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1623946340000|2021-06-17 16:12:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|37
1623946350000|2021-06-17 16:12:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|54
1623946360000|2021-06-17 16:12:40|||||||||10
1623946390000|2021-06-17 16:13:10|15987.9|15983.9|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|112
1623946400000|2021-06-17 16:13:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|42
1623946410000|2021-06-17 16:13:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1623946420000|2021-06-17 16:13:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|36
1623946430000|2021-06-17 16:13:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|181
1623946440000|2021-06-17 16:14:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|23
1623946450000|2021-06-17 16:14:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|73
1623946460000|2021-06-17 16:14:20|||||||||161
1623946480000|2021-06-17 16:14:40|||||||||24
1623946490000|2021-06-17 16:14:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|30
1623946500000|2021-06-17 16:15:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|146
1623946510000|2021-06-17 16:15:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|55
1623946520000|2021-06-17 16:15:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|54
1623946530000|2021-06-17 16:15:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|21
1623946540000|2021-06-17 16:15:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|84
1623946550000|2021-06-17 16:15:50|||||||||11
1623946560000|2021-06-17 16:16:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|42
1623946570000|2021-06-17 16:16:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|153
1623946580000|2021-06-17 16:16:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|52
1623946590000|2021-06-17 16:16:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|99
1623946600000|2021-06-17 16:16:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|72
1623946610000|2021-06-17 16:16:50|||||||||20
1623946620000|2021-06-17 16:17:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|241
1623946630000|2021-06-17 16:17:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1623946640000|2021-06-17 16:17:20|||||||||12
1623946660000|2021-06-17 16:17:40|||||||||16
1623946670000|2021-06-17 16:17:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|69
1623946680000|2021-06-17 16:18:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|86
1623946690000|2021-06-17 16:18:10|||||||||10
1623946720000|2021-06-17 16:18:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|73
1623946740000|2021-06-17 16:19:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|98
1623946750000|2021-06-17 16:19:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|80
1623946760000|2021-06-17 16:19:20|||||||||47
1623946770000|2021-06-17 16:19:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1623946780000|2021-06-17 16:19:40|||||||||2
1623946790000|2021-06-17 16:19:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1623946800000|2021-06-17 16:20:00|15992.6|15988.6|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|80
1623946810000|2021-06-17 16:20:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|11
1623946820000|2021-06-17 16:20:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|32
1623946830000|2021-06-17 16:20:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|5
1623946840000|2021-06-17 16:20:40|||||||||452
1623946850000|2021-06-17 16:20:50|||||||||25
1623946860000|2021-06-17 16:21:00|||||||||4
1623946870000|2021-06-17 16:21:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|161
1623946880000|2021-06-17 16:21:20|||||||||41
1623946890000|2021-06-17 16:21:30|||||||||41
1623946900000|2021-06-17 16:21:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|60
1623946910000|2021-06-17 16:21:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|18
1623946920000|2021-06-17 16:22:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|256
1623946930000|2021-06-17 16:22:10|||||||||11
1623946940000|2021-06-17 16:22:20|||||||||58
1623946950000|2021-06-17 16:22:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1623946960000|2021-06-17 16:22:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|63
1623946970000|2021-06-17 16:22:50|||||||||16
1623946980000|2021-06-17 16:23:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|24
1623946990000|2021-06-17 16:23:10|||||||||23
1623947000000|2021-06-17 16:23:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|55
1623947010000|2021-06-17 16:23:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|60
1623947020000|2021-06-17 16:23:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|104
1623947030000|2021-06-17 16:23:50|||||||||35
1623947040000|2021-06-17 16:24:00|||||||||540
1623947050000|2021-06-17 16:24:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16006.7|16002.7|257
1623947060000|2021-06-17 16:24:20|||||||||61
1623947070000|2021-06-17 16:24:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|278
1623947080000|2021-06-17 16:24:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|55
1623947090000|2021-06-17 16:24:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16012.9|16008.9|248
1623947100000|2021-06-17 16:25:00|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|462
1623947110000|2021-06-17 16:25:10|||||||||12
1623947120000|2021-06-17 16:25:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|87
1623947130000|2021-06-17 16:25:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|224
1623947140000|2021-06-17 16:25:40|||||||||40
1623947150000|2021-06-17 16:25:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|266
1623947160000|2021-06-17 16:26:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|438
1623947170000|2021-06-17 16:26:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|198
1623947180000|2021-06-17 16:26:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|237
1623947190000|2021-06-17 16:26:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|347
1623947200000|2021-06-17 16:26:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|201
1623947210000|2021-06-17 16:26:50|16031.7|16027.7|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|234
1623947220000|2021-06-17 16:27:00|16022.3|16018.3|16025.4|16021.4|16028.6|16024.6|16022.3|16018.3|172
1623947230000|2021-06-17 16:27:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|95
1623947240000|2021-06-17 16:27:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|52
1623947250000|2021-06-17 16:27:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|59
1623947260000|2021-06-17 16:27:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|214
1623947270000|2021-06-17 16:27:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|343
1623947280000|2021-06-17 16:28:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|130
1623947290000|2021-06-17 16:28:10|16030.1|16026.1|16031.7|16027.7|16034.8|16030.8|16030.1|16026.1|298
1623947300000|2021-06-17 16:28:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|157
1623947310000|2021-06-17 16:28:30|||||||||4
1623947320000|2021-06-17 16:28:40|16031.7|16027.7|16047.3|16043.3|16047.3|16043.3|16031.7|16027.7|482
1623947330000|2021-06-17 16:28:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|387
1623947340000|2021-06-17 16:29:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16047.3|16043.3|758
1623947350000|2021-06-17 16:29:10|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|149
1623947360000|2021-06-17 16:29:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|122
1623947370000|2021-06-17 16:29:30|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|510
1623947380000|2021-06-17 16:29:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|119
1623947390000|2021-06-17 16:29:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|214
1623947400000|2021-06-17 16:30:00|16044.2|16040.2|16050.4|16046.4|16050.4|16046.4|16044.2|16040.2|188
1623947410000|2021-06-17 16:30:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|80
1623947420000|2021-06-17 16:30:20|||||||||1
1623947430000|2021-06-17 16:30:30|||||||||217
1623947440000|2021-06-17 16:30:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|55
1623947450000|2021-06-17 16:30:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|222
1623947460000|2021-06-17 16:31:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|143
1623947470000|2021-06-17 16:31:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|131
1623947480000|2021-06-17 16:31:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|8
1623947490000|2021-06-17 16:31:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|417
1623947500000|2021-06-17 16:31:40|||||||||54
1623947510000|2021-06-17 16:31:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|130
1623947520000|2021-06-17 16:32:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|255
1623947530000|2021-06-17 16:32:10|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|191
1623947540000|2021-06-17 16:32:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|110
1623947550000|2021-06-17 16:32:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16045.8|16041.8|134
1623947560000|2021-06-17 16:32:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|96
1623947570000|2021-06-17 16:32:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|280
1623947580000|2021-06-17 16:33:00|||||||||327
1623947590000|2021-06-17 16:33:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|524
1623947600000|2021-06-17 16:33:20|16037.9|16033.9|16044.2|16040.2|16044.2|16040.2|16037.9|16033.9|331
1623947610000|2021-06-17 16:33:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|31
1623947620000|2021-06-17 16:33:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|26
1623947630000|2021-06-17 16:33:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|100
1623947640000|2021-06-17 16:34:00|||||||||126
1623947650000|2021-06-17 16:34:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|81
1623947660000|2021-06-17 16:34:20|||||||||11
1623947670000|2021-06-17 16:34:30|||||||||8
1623947680000|2021-06-17 16:34:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|123
1623947690000|2021-06-17 16:34:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|133
1623947700000|2021-06-17 16:35:00|||||||||45
1623947710000|2021-06-17 16:35:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16041.1|16037.1|510
1623947720000|2021-06-17 16:35:20|||||||||1
1623947730000|2021-06-17 16:35:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|27
1623947740000|2021-06-17 16:35:40|||||||||34
1623947750000|2021-06-17 16:35:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|116
1623947760000|2021-06-17 16:36:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|211
1623947770000|2021-06-17 16:36:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|81
1623947780000|2021-06-17 16:36:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|151
1623947790000|2021-06-17 16:36:30|||||||||11
1623947800000|2021-06-17 16:36:40|||||||||2
1623947810000|2021-06-17 16:36:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|383
1623947820000|2021-06-17 16:37:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|214
1623947830000|2021-06-17 16:37:10|||||||||84
1623947840000|2021-06-17 16:37:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|109
1623947850000|2021-06-17 16:37:30|16041.1|16037.1|16047.3|16043.3|16047.3|16043.3|16041.1|16037.1|433
1623947860000|2021-06-17 16:37:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|161
1623947870000|2021-06-17 16:37:50|||||||||7
1623947880000|2021-06-17 16:38:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|17
1623947890000|2021-06-17 16:38:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|117
1623947900000|2021-06-17 16:38:20|||||||||127
1623947910000|2021-06-17 16:38:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|5
1623947920000|2021-06-17 16:38:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|205
1623947930000|2021-06-17 16:38:50|||||||||75
1623947940000|2021-06-17 16:39:00|||||||||2
1623947950000|2021-06-17 16:39:10|||||||||104
1623947970000|2021-06-17 16:39:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|168
1623947980000|2021-06-17 16:39:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|128
1623947990000|2021-06-17 16:39:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|119
1623948000000|2021-06-17 16:40:00|16052|16048|16056.7|16052.7|16056.7|16052.7|16050.4|16046.4|37
1623948010000|2021-06-17 16:40:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|227
1623948020000|2021-06-17 16:40:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|396
1623948030000|2021-06-17 16:40:30|16062.9|16058.9|16069.2|16065.2|16069.2|16065.2|16062.9|16058.9|176
1623948040000|2021-06-17 16:40:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|510
1623948050000|2021-06-17 16:40:50|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|227
1623948060000|2021-06-17 16:41:00|16069.2|16065.2|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|440
1623948070000|2021-06-17 16:41:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|330
1623948080000|2021-06-17 16:41:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|75
1623948100000|2021-06-17 16:41:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|295
1623948110000|2021-06-17 16:41:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|152
1623948120000|2021-06-17 16:42:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|93
1623948130000|2021-06-17 16:42:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|131
1623948140000|2021-06-17 16:42:20|||||||||183
1623948150000|2021-06-17 16:42:30|||||||||30
1623948160000|2021-06-17 16:42:40|||||||||17
1623948170000|2021-06-17 16:42:50|||||||||23
1623948180000|2021-06-17 16:43:00|16059.8|16055.8|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|112
1623948190000|2021-06-17 16:43:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|211
1623948200000|2021-06-17 16:43:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|13
1623948210000|2021-06-17 16:43:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|162
1623948220000|2021-06-17 16:43:40|||||||||152
1623948230000|2021-06-17 16:43:50|||||||||1
1623948240000|2021-06-17 16:44:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|153
1623948250000|2021-06-17 16:44:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|134
1623948260000|2021-06-17 16:44:20|||||||||2
1623948270000|2021-06-17 16:44:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|96
1623948280000|2021-06-17 16:44:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|206
1623948290000|2021-06-17 16:44:50|16056.7|16052.7|16058.3|16054.3|16059.8|16055.8|16056.7|16052.7|154
1623948300000|2021-06-17 16:45:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|15
1623948310000|2021-06-17 16:45:10|||||||||43
1623948320000|2021-06-17 16:45:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|564
1623948330000|2021-06-17 16:45:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|213
1623948340000|2021-06-17 16:45:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|40
1623948350000|2021-06-17 16:45:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|166
1623948360000|2021-06-17 16:46:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|71
1623948370000|2021-06-17 16:46:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|17
1623948380000|2021-06-17 16:46:20|||||||||44
1623948390000|2021-06-17 16:46:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|375
1623948400000|2021-06-17 16:46:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|74
1623948410000|2021-06-17 16:46:50|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|34
1623948420000|2021-06-17 16:47:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|97
1623948430000|2021-06-17 16:47:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|50
1623948440000|2021-06-17 16:47:20|||||||||6
1623948450000|2021-06-17 16:47:30|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|102
1623948460000|2021-06-17 16:47:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|131
1623948470000|2021-06-17 16:47:50|||||||||24
1623948480000|2021-06-17 16:48:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|214
1623948490000|2021-06-17 16:48:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|122
1623948500000|2021-06-17 16:48:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|77
1623948510000|2021-06-17 16:48:30|16066.1|16062.1|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|25
1623948520000|2021-06-17 16:48:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|159
1623948530000|2021-06-17 16:48:50|||||||||1
1623948540000|2021-06-17 16:49:00|||||||||205
1623948560000|2021-06-17 16:49:20|||||||||1
1623948570000|2021-06-17 16:49:30|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|314
1623948580000|2021-06-17 16:49:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|18
1623948590000|2021-06-17 16:49:50|||||||||31
1623948600000|2021-06-17 16:50:00|||||||||68
1623948610000|2021-06-17 16:50:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|57
1623948620000|2021-06-17 16:50:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|147
1623948630000|2021-06-17 16:50:30|||||||||1
1623948640000|2021-06-17 16:50:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|806
1623948650000|2021-06-17 16:50:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|116
1623948660000|2021-06-17 16:51:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|101
1623948670000|2021-06-17 16:51:10|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|26
1623948680000|2021-06-17 16:51:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|72
1623948690000|2021-06-17 16:51:30|||||||||7
1623948700000|2021-06-17 16:51:40|||||||||5
1623948710000|2021-06-17 16:51:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|75
1623948720000|2021-06-17 16:52:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|136
1623948730000|2021-06-17 16:52:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|48
1623948740000|2021-06-17 16:52:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|25
1623948750000|2021-06-17 16:52:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1623948760000|2021-06-17 16:52:40|||||||||21
1623948770000|2021-06-17 16:52:50|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|101
1623948780000|2021-06-17 16:53:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|18
1623948790000|2021-06-17 16:53:10|||||||||38
1623948800000|2021-06-17 16:53:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1623948810000|2021-06-17 16:53:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|238
1623948820000|2021-06-17 16:53:40|||||||||135
1623948830000|2021-06-17 16:53:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|77
1623948840000|2021-06-17 16:54:00|||||||||1
1623948850000|2021-06-17 16:54:10|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|117
1623948860000|2021-06-17 16:54:20|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|346
1623948870000|2021-06-17 16:54:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|141
1623948880000|2021-06-17 16:54:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|35
1623948890000|2021-06-17 16:54:50|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|41
1623948900000|2021-06-17 16:55:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|17
1623948910000|2021-06-17 16:55:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|147
1623948920000|2021-06-17 16:55:20|||||||||4
1623948930000|2021-06-17 16:55:30|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|468
1623948940000|2021-06-17 16:55:40|||||||||42
1623948950000|2021-06-17 16:55:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|384
1623948960000|2021-06-17 16:56:00|||||||||19
1623948970000|2021-06-17 16:56:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|124
1623948980000|2021-06-17 16:56:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|227
1623948990000|2021-06-17 16:56:30|||||||||83
1623949000000|2021-06-17 16:56:40|||||||||3
1623949010000|2021-06-17 16:56:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|141
1623949020000|2021-06-17 16:57:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|476
1623949030000|2021-06-17 16:57:10|||||||||71
1623949040000|2021-06-17 16:57:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|449
1623949050000|2021-06-17 16:57:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|145
1623949060000|2021-06-17 16:57:40|||||||||3
1623949070000|2021-06-17 16:57:50|||||||||7
1623949080000|2021-06-17 16:58:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|40
1623949090000|2021-06-17 16:58:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|389
1623949100000|2021-06-17 16:58:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|236
1623949110000|2021-06-17 16:58:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|169
1623949120000|2021-06-17 16:58:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|324
1623949130000|2021-06-17 16:58:50|||||||||9
1623949140000|2021-06-17 16:59:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|281
1623949150000|2021-06-17 16:59:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|409
1623949160000|2021-06-17 16:59:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|31
1623949170000|2021-06-17 16:59:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|46
1623949180000|2021-06-17 16:59:40|||||||||67
1623949190000|2021-06-17 16:59:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|133
1623949200000|2021-06-17 17:00:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|210
1623949210000|2021-06-17 17:00:10|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|402
1623949220000|2021-06-17 17:00:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|89
1623949230000|2021-06-17 17:00:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|219
1623949240000|2021-06-17 17:00:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|288
1623949250000|2021-06-17 17:00:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|160
1623949260000|2021-06-17 17:01:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|117
1623949270000|2021-06-17 17:01:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|6
1623949280000|2021-06-17 17:01:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1623949290000|2021-06-17 17:01:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|21
1623949300000|2021-06-17 17:01:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|157
1623949310000|2021-06-17 17:01:50|||||||||2
1623949320000|2021-06-17 17:02:00|16009.8|16005.8|16016.1|16012.1|16016.1|16012.1|16009.8|16005.8|80
1623949330000|2021-06-17 17:02:10|||||||||147
1623949340000|2021-06-17 17:02:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|162
1623949350000|2021-06-17 17:02:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|122
1623949360000|2021-06-17 17:02:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|38
1623949370000|2021-06-17 17:02:50|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|215
1623949380000|2021-06-17 17:03:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1623949390000|2021-06-17 17:03:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|70
1623949400000|2021-06-17 17:03:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|75
1623949410000|2021-06-17 17:03:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|68
1623949420000|2021-06-17 17:03:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|53
1623949430000|2021-06-17 17:03:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1623949440000|2021-06-17 17:04:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|184
1623949450000|2021-06-17 17:04:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|98
1623949460000|2021-06-17 17:04:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|59
1623949470000|2021-06-17 17:04:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|127
1623949480000|2021-06-17 17:04:40|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|87
1623949490000|2021-06-17 17:04:50|||||||||102
1623949500000|2021-06-17 17:05:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|88
1623949510000|2021-06-17 17:05:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1623949520000|2021-06-17 17:05:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|79
1623949530000|2021-06-17 17:05:30|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|226
1623949540000|2021-06-17 17:05:40|||||||||170
1623949550000|2021-06-17 17:05:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|194
1623949560000|2021-06-17 17:06:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|314
1623949570000|2021-06-17 17:06:10|16009.8|16005.8|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|182
1623949580000|2021-06-17 17:06:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|175
1623949590000|2021-06-17 17:06:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|78
1623949600000|2021-06-17 17:06:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|201
1623949610000|2021-06-17 17:06:50|16005.1|16001.1|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|103
1623949620000|2021-06-17 17:07:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|85
1623949630000|2021-06-17 17:07:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|86
1623949640000|2021-06-17 17:07:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|145
1623949650000|2021-06-17 17:07:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|139
1623949660000|2021-06-17 17:07:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|57
1623949670000|2021-06-17 17:07:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|137
1623949680000|2021-06-17 17:08:00|||||||||29
1623949690000|2021-06-17 17:08:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|91
1623949700000|2021-06-17 17:08:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|163
1623949710000|2021-06-17 17:08:30|||||||||36
1623949720000|2021-06-17 17:08:40|||||||||31
1623949730000|2021-06-17 17:08:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|210
1623949740000|2021-06-17 17:09:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|58
1623949760000|2021-06-17 17:09:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|79
1623949770000|2021-06-17 17:09:30|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16006.7|16002.7|99
1623949780000|2021-06-17 17:09:40|||||||||17
1623949790000|2021-06-17 17:09:50|||||||||2
1623949800000|2021-06-17 17:10:00|||||||||81
1623949810000|2021-06-17 17:10:10|||||||||3
1623949830000|2021-06-17 17:10:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|67
1623949840000|2021-06-17 17:10:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|36
1623949850000|2021-06-17 17:10:50|||||||||54
1623949860000|2021-06-17 17:11:00|||||||||146
1623949870000|2021-06-17 17:11:10|||||||||74
1623949880000|2021-06-17 17:11:20|||||||||78
1623949890000|2021-06-17 17:11:30|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|190
1623949900000|2021-06-17 17:11:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|135
1623949910000|2021-06-17 17:11:50|||||||||103
1623949920000|2021-06-17 17:12:00|||||||||28
1623949930000|2021-06-17 17:12:10|||||||||19
1623949940000|2021-06-17 17:12:20|||||||||125
1623949950000|2021-06-17 17:12:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|61
1623949960000|2021-06-17 17:12:40|||||||||194
1623949970000|2021-06-17 17:12:50|15997.3|15993.3|15994.2|15990.2|15998.9|15994.9|15994.2|15990.2|245
1623949980000|2021-06-17 17:13:00|||||||||89
1623949990000|2021-06-17 17:13:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|469
1623950000000|2021-06-17 17:13:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|110
1623950010000|2021-06-17 17:13:30|||||||||69
1623950020000|2021-06-17 17:13:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|184
1623950030000|2021-06-17 17:13:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|366
1623950040000|2021-06-17 17:14:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|220
1623950050000|2021-06-17 17:14:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|124
1623950060000|2021-06-17 17:14:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|259
1623950070000|2021-06-17 17:14:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|259
1623950080000|2021-06-17 17:14:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|201
1623950090000|2021-06-17 17:14:50|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|242
1623950100000|2021-06-17 17:15:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|291
1623950110000|2021-06-17 17:15:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|216
1623950120000|2021-06-17 17:15:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|346
1623950130000|2021-06-17 17:15:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|159
1623950140000|2021-06-17 17:15:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|143
1623950150000|2021-06-17 17:15:50|||||||||29
1623950160000|2021-06-17 17:16:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|52
1623950170000|2021-06-17 17:16:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|38
1623950180000|2021-06-17 17:16:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|121
1623950190000|2021-06-17 17:16:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1623950200000|2021-06-17 17:16:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|99
1623950210000|2021-06-17 17:16:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|51
1623950220000|2021-06-17 17:17:00|||||||||50
1623950230000|2021-06-17 17:17:10|15981.7|15977.7|15978.6|15974.6|15984.8|15980.8|15978.6|15974.6|453
1623950240000|2021-06-17 17:17:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1623950250000|2021-06-17 17:17:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|77
1623950260000|2021-06-17 17:17:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|33
1623950270000|2021-06-17 17:17:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|106
1623950280000|2021-06-17 17:18:00|||||||||28
1623950290000|2021-06-17 17:18:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|66
1623950300000|2021-06-17 17:18:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|84
1623950310000|2021-06-17 17:18:30|||||||||1
1623950320000|2021-06-17 17:18:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|166
1623950330000|2021-06-17 17:18:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|238
1623950340000|2021-06-17 17:19:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|24
1623950350000|2021-06-17 17:19:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|67
1623950360000|2021-06-17 17:19:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|142
1623950370000|2021-06-17 17:19:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|156
1623950380000|2021-06-17 17:19:40|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|179
1623950390000|2021-06-17 17:19:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|71
1623950400000|2021-06-17 17:20:00|||||||||7
1623950410000|2021-06-17 17:20:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|103
1623950420000|2021-06-17 17:20:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|55
1623950430000|2021-06-17 17:20:30|||||||||48
1623950440000|2021-06-17 17:20:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|99
1623950450000|2021-06-17 17:20:50|||||||||4
1623950460000|2021-06-17 17:21:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1623950470000|2021-06-17 17:21:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1623950480000|2021-06-17 17:21:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|140
1623950490000|2021-06-17 17:21:30|||||||||18
1623950500000|2021-06-17 17:21:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|171
1623950510000|2021-06-17 17:21:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|181
1623950520000|2021-06-17 17:22:00|||||||||13
1623950530000|2021-06-17 17:22:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|139
1623950540000|2021-06-17 17:22:20|||||||||4
1623950550000|2021-06-17 17:22:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|32
1623950560000|2021-06-17 17:22:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|261
1623950570000|2021-06-17 17:22:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|269
1623950580000|2021-06-17 17:23:00|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|288
1623950590000|2021-06-17 17:23:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|205
1623950600000|2021-06-17 17:23:20|||||||||6
1623950610000|2021-06-17 17:23:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|179
1623950620000|2021-06-17 17:23:40|||||||||206
1623950630000|2021-06-17 17:23:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1623950640000|2021-06-17 17:24:00|||||||||81
1623950650000|2021-06-17 17:24:10|||||||||653
1623950660000|2021-06-17 17:24:20|||||||||170
1623950670000|2021-06-17 17:24:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|75
1623950680000|2021-06-17 17:24:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1623950690000|2021-06-17 17:24:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|173
1623950700000|2021-06-17 17:25:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|146
1623950710000|2021-06-17 17:25:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1623950720000|2021-06-17 17:25:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|156
1623950730000|2021-06-17 17:25:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|101
1623950740000|2021-06-17 17:25:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|83
1623950750000|2021-06-17 17:25:50|||||||||1
1623950760000|2021-06-17 17:26:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|189
1623950770000|2021-06-17 17:26:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|91
1623950780000|2021-06-17 17:26:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|54
1623950790000|2021-06-17 17:26:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|174
1623950800000|2021-06-17 17:26:40|||||||||5
1623950810000|2021-06-17 17:26:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|65
1623950820000|2021-06-17 17:27:00|||||||||23
1623950830000|2021-06-17 17:27:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|218
1623950840000|2021-06-17 17:27:20|||||||||25
1623950860000|2021-06-17 17:27:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1623950870000|2021-06-17 17:27:50|||||||||197
1623950880000|2021-06-17 17:28:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|57
1623950890000|2021-06-17 17:28:10|||||||||1
1623950900000|2021-06-17 17:28:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|92
1623950910000|2021-06-17 17:28:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1623950930000|2021-06-17 17:28:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1623950940000|2021-06-17 17:29:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|43
1623950950000|2021-06-17 17:29:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|17
1623950960000|2021-06-17 17:29:20|||||||||6
1623950980000|2021-06-17 17:29:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|10
1623950990000|2021-06-17 17:29:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|125
1623951000000|2021-06-17 17:30:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|446
1623951010000|2021-06-17 17:30:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|144
1623951020000|2021-06-17 17:30:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|133
1623951030000|2021-06-17 17:30:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|240
1623951040000|2021-06-17 17:30:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1623951050000|2021-06-17 17:30:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1623951060000|2021-06-17 17:31:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|162
1623951100000|2021-06-17 17:31:40|||||||||7
1623951110000|2021-06-17 17:31:50|||||||||1
1623951120000|2021-06-17 17:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|67
1623951130000|2021-06-17 17:32:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1623951140000|2021-06-17 17:32:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|108
1623951160000|2021-06-17 17:32:40|||||||||30
1623951170000|2021-06-17 17:32:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|164
1623951180000|2021-06-17 17:33:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1623951190000|2021-06-17 17:33:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|160
1623951200000|2021-06-17 17:33:20|||||||||158
1623951210000|2021-06-17 17:33:30|||||||||5
1623951220000|2021-06-17 17:33:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|113
1623951230000|2021-06-17 17:33:50|||||||||153
1623951240000|2021-06-17 17:34:00|||||||||20
1623951250000|2021-06-17 17:34:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|200
1623951260000|2021-06-17 17:34:20|||||||||19
1623951270000|2021-06-17 17:34:30|||||||||1
1623951280000|2021-06-17 17:34:40|||||||||41
1623951290000|2021-06-17 17:34:50|||||||||233
1623951300000|2021-06-17 17:35:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|299
1623951310000|2021-06-17 17:35:10|||||||||45
1623951320000|2021-06-17 17:35:20|||||||||26
1623951330000|2021-06-17 17:35:30|||||||||58
1623951340000|2021-06-17 17:35:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|235
1623951350000|2021-06-17 17:35:50|||||||||12
1623951360000|2021-06-17 17:36:00|||||||||4
1623951370000|2021-06-17 17:36:10|||||||||2
1623951380000|2021-06-17 17:36:20|||||||||34
1623951390000|2021-06-17 17:36:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|94
1623951400000|2021-06-17 17:36:40|||||||||15
1623951410000|2021-06-17 17:36:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|47
1623951420000|2021-06-17 17:37:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|58
1623951440000|2021-06-17 17:37:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|125
1623951450000|2021-06-17 17:37:30|||||||||2
1623951460000|2021-06-17 17:37:40|||||||||1
1623951470000|2021-06-17 17:37:50|||||||||6
1623951480000|2021-06-17 17:38:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|59
1623951490000|2021-06-17 17:38:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|235
1623951500000|2021-06-17 17:38:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|116
1623951520000|2021-06-17 17:38:40|||||||||19
1623951530000|2021-06-17 17:38:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|73
1623951540000|2021-06-17 17:39:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|104
1623951570000|2021-06-17 17:39:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1623951590000|2021-06-17 17:39:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|186
1623951600000|2021-06-17 17:40:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|56
1623951610000|2021-06-17 17:40:10|||||||||4
1623951620000|2021-06-17 17:40:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|67
1623951630000|2021-06-17 17:40:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|121
1623951640000|2021-06-17 17:40:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|72
1623951650000|2021-06-17 17:40:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|40
1623951660000|2021-06-17 17:41:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|173
1623951670000|2021-06-17 17:41:10|||||||||1
1623951680000|2021-06-17 17:41:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|275
1623951690000|2021-06-17 17:41:30|||||||||23
1623951700000|2021-06-17 17:41:40|||||||||15
1623951710000|2021-06-17 17:41:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|294
1623951720000|2021-06-17 17:42:00|||||||||106
1623951730000|2021-06-17 17:42:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|80
1623951740000|2021-06-17 17:42:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|163
1623951750000|2021-06-17 17:42:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|164
1623951760000|2021-06-17 17:42:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|22
1623951770000|2021-06-17 17:42:50|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|22
1623951780000|2021-06-17 17:43:00|||||||||10
1623951790000|2021-06-17 17:43:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|50
1623951800000|2021-06-17 17:43:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|226
1623951810000|2021-06-17 17:43:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|112
1623951820000|2021-06-17 17:43:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|82
1623951830000|2021-06-17 17:43:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|115
1623951840000|2021-06-17 17:44:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|294
1623951850000|2021-06-17 17:44:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|23
1623951860000|2021-06-17 17:44:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|79
1623951880000|2021-06-17 17:44:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|46
1623951890000|2021-06-17 17:44:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|14
1623951900000|2021-06-17 17:45:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|56
1623951910000|2021-06-17 17:45:10|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|148
1623951920000|2021-06-17 17:45:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|49
1623951930000|2021-06-17 17:45:30|||||||||12
1623951940000|2021-06-17 17:45:40|||||||||8
1623951950000|2021-06-17 17:45:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|45
1623951960000|2021-06-17 17:46:00|||||||||371
1623951970000|2021-06-17 17:46:10|||||||||15
1623951980000|2021-06-17 17:46:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|68
1623952000000|2021-06-17 17:46:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|238
1623952010000|2021-06-17 17:46:50|||||||||42
1623952020000|2021-06-17 17:47:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|106
1623952030000|2021-06-17 17:47:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|36
1623952050000|2021-06-17 17:47:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16022.3|16018.3|152
1623952060000|2021-06-17 17:47:40|||||||||13
1623952070000|2021-06-17 17:47:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|86
1623952090000|2021-06-17 17:48:10|||||||||1
1623952100000|2021-06-17 17:48:20|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|87
1623952120000|2021-06-17 17:48:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|210
1623952130000|2021-06-17 17:48:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|129
1623952140000|2021-06-17 17:49:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|86
1623952150000|2021-06-17 17:49:10|||||||||10
1623952160000|2021-06-17 17:49:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|25
1623952170000|2021-06-17 17:49:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|73
1623952180000|2021-06-17 17:49:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|133
1623952200000|2021-06-17 17:50:00|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|148
1623952210000|2021-06-17 17:50:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|32
1623952220000|2021-06-17 17:50:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|60
1623952230000|2021-06-17 17:50:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|409
1623952240000|2021-06-17 17:50:40|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|44
1623952250000|2021-06-17 17:50:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|74
1623952260000|2021-06-17 17:51:00|||||||||28
1623952270000|2021-06-17 17:51:10|||||||||102
1623952280000|2021-06-17 17:51:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|38
1623952290000|2021-06-17 17:51:30|||||||||3
1623952300000|2021-06-17 17:51:40|||||||||11
1623952310000|2021-06-17 17:51:50|||||||||20
1623952320000|2021-06-17 17:52:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|200
1623952330000|2021-06-17 17:52:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|95
1623952340000|2021-06-17 17:52:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|132
1623952350000|2021-06-17 17:52:30|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|10
1623952360000|2021-06-17 17:52:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|23
1623952370000|2021-06-17 17:52:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|105
1623952380000|2021-06-17 17:53:00|||||||||56
1623952390000|2021-06-17 17:53:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|319
1623952400000|2021-06-17 17:53:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|94
1623952410000|2021-06-17 17:53:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|21
1623952420000|2021-06-17 17:53:40|||||||||104
1623952430000|2021-06-17 17:53:50|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|15
1623952440000|2021-06-17 17:54:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|99
1623952450000|2021-06-17 17:54:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|169
1623952460000|2021-06-17 17:54:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|345
1623952470000|2021-06-17 17:54:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|318
1623952480000|2021-06-17 17:54:40|||||||||38
1623952490000|2021-06-17 17:54:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|239
1623952500000|2021-06-17 17:55:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|166
1623952510000|2021-06-17 17:55:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|90
1623952520000|2021-06-17 17:55:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|35
1623952530000|2021-06-17 17:55:30|||||||||3
1623952540000|2021-06-17 17:55:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|223
1623952550000|2021-06-17 17:55:50|||||||||113
1623952560000|2021-06-17 17:56:00|||||||||11
1623952570000|2021-06-17 17:56:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|538
1623952580000|2021-06-17 17:56:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|47
1623952590000|2021-06-17 17:56:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|39
1623952600000|2021-06-17 17:56:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|294
1623952610000|2021-06-17 17:56:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|34
1623952620000|2021-06-17 17:57:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|533
1623952630000|2021-06-17 17:57:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|41
1623952640000|2021-06-17 17:57:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|48
1623952650000|2021-06-17 17:57:30|||||||||101
1623952670000|2021-06-17 17:57:50|||||||||35
1623952680000|2021-06-17 17:58:00|||||||||21
1623952690000|2021-06-17 17:58:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|47
1623952710000|2021-06-17 17:58:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|220
1623952720000|2021-06-17 17:58:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|76
1623952730000|2021-06-17 17:58:50|||||||||1
1623952740000|2021-06-17 17:59:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|358
1623952750000|2021-06-17 17:59:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|33
1623952760000|2021-06-17 17:59:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|157
1623952770000|2021-06-17 17:59:30|||||||||30
1623952780000|2021-06-17 17:59:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|59
1623952790000|2021-06-17 17:59:50|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|55
1623952800000|2021-06-17 18:00:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|183
1623952810000|2021-06-17 18:00:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|37
1623952820000|2021-06-17 18:00:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1623952830000|2021-06-17 18:00:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|165
1623952840000|2021-06-17 18:00:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|53
1623952850000|2021-06-17 18:00:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|44
1623952860000|2021-06-17 18:01:00|||||||||58
1623952870000|2021-06-17 18:01:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|46
1623952880000|2021-06-17 18:01:20|||||||||13
1623952890000|2021-06-17 18:01:30|||||||||156
1623952900000|2021-06-17 18:01:40|||||||||41
1623952910000|2021-06-17 18:01:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|74
1623952930000|2021-06-17 18:02:10|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|127
1623952950000|2021-06-17 18:02:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|433
1623952960000|2021-06-17 18:02:40|||||||||57
1623952970000|2021-06-17 18:02:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|80
1623952980000|2021-06-17 18:03:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|30
1623952990000|2021-06-17 18:03:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|61
1623953000000|2021-06-17 18:03:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|132
1623953010000|2021-06-17 18:03:30|||||||||12
1623953020000|2021-06-17 18:03:40|||||||||14
1623953030000|2021-06-17 18:03:50|||||||||60
1623953040000|2021-06-17 18:04:00|||||||||13
1623953050000|2021-06-17 18:04:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|31
1623953060000|2021-06-17 18:04:20|||||||||90
1623953070000|2021-06-17 18:04:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|185
1623953080000|2021-06-17 18:04:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|58
1623953090000|2021-06-17 18:04:50|||||||||172
1623953100000|2021-06-17 18:05:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|135
1623953110000|2021-06-17 18:05:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|45
1623953120000|2021-06-17 18:05:20|||||||||10
1623953140000|2021-06-17 18:05:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|314
1623953150000|2021-06-17 18:05:50|||||||||23
1623953160000|2021-06-17 18:06:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1623953180000|2021-06-17 18:06:20|16011.4|16007.4|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|50
1623953190000|2021-06-17 18:06:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|19
1623953210000|2021-06-17 18:06:50|||||||||2
1623953220000|2021-06-17 18:07:00|||||||||1
1623953240000|2021-06-17 18:07:20|||||||||16
1623953250000|2021-06-17 18:07:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|31
1623953280000|2021-06-17 18:08:00|||||||||82
1623953300000|2021-06-17 18:08:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|87
1623953310000|2021-06-17 18:08:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1623953320000|2021-06-17 18:08:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1623953330000|2021-06-17 18:08:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|32
1623953340000|2021-06-17 18:09:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1623953350000|2021-06-17 18:09:10|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|7
1623953360000|2021-06-17 18:09:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|43
1623953370000|2021-06-17 18:09:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|13
1623953400000|2021-06-17 18:10:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|161
1623953410000|2021-06-17 18:10:10|||||||||1
1623953420000|2021-06-17 18:10:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1623953440000|2021-06-17 18:10:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|136
1623953450000|2021-06-17 18:10:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|87
1623953460000|2021-06-17 18:11:00|||||||||105
1623953470000|2021-06-17 18:11:10|||||||||2
1623953480000|2021-06-17 18:11:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|225
1623953490000|2021-06-17 18:11:30|||||||||19
1623953500000|2021-06-17 18:11:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1623953510000|2021-06-17 18:11:50|||||||||1
1623953520000|2021-06-17 18:12:00|||||||||2
1623953530000|2021-06-17 18:12:10|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|148
1623953540000|2021-06-17 18:12:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|24
1623953550000|2021-06-17 18:12:30|||||||||1
1623953560000|2021-06-17 18:12:40|||||||||8
1623953570000|2021-06-17 18:12:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|98
1623953580000|2021-06-17 18:13:00|||||||||28
1623953590000|2021-06-17 18:13:10|||||||||49
1623953600000|2021-06-17 18:13:20|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|47
1623953610000|2021-06-17 18:13:30|||||||||101
1623953620000|2021-06-17 18:13:40|||||||||114
1623953630000|2021-06-17 18:13:50|||||||||1
1623953650000|2021-06-17 18:14:10|||||||||24
1623953660000|2021-06-17 18:14:20|||||||||1
1623953680000|2021-06-17 18:14:40|||||||||2
1623953690000|2021-06-17 18:14:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|30
1623953710000|2021-06-17 18:15:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|134
1623953740000|2021-06-17 18:15:40|||||||||30
1623953750000|2021-06-17 18:15:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|108
1623953760000|2021-06-17 18:16:00|||||||||2
1623953770000|2021-06-17 18:16:10|||||||||17
1623953780000|2021-06-17 18:16:20|||||||||36
1623953790000|2021-06-17 18:16:30|||||||||3
1623953800000|2021-06-17 18:16:40|||||||||30
1623953830000|2021-06-17 18:17:10|||||||||11
1623953850000|2021-06-17 18:17:30|16003.6|15999.6|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|231
1623953860000|2021-06-17 18:17:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1623953880000|2021-06-17 18:18:00|||||||||64
1623953890000|2021-06-17 18:18:10|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|24
1623953900000|2021-06-17 18:18:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|8
1623953910000|2021-06-17 18:18:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1623953920000|2021-06-17 18:18:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|35
1623953930000|2021-06-17 18:18:50|||||||||2
1623953940000|2021-06-17 18:19:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|26
1623953950000|2021-06-17 18:19:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|55
1623953980000|2021-06-17 18:19:40|||||||||14
1623954020000|2021-06-17 18:20:20|||||||||3
1623954030000|2021-06-17 18:20:30|||||||||2
1623954050000|2021-06-17 18:20:50|||||||||24
1623954060000|2021-06-17 18:21:00|||||||||38
1623954070000|2021-06-17 18:21:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|86
1623954100000|2021-06-17 18:21:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|38
1623954110000|2021-06-17 18:21:50|||||||||2
1623954120000|2021-06-17 18:22:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|92
1623954130000|2021-06-17 18:22:10|||||||||1
1623954140000|2021-06-17 18:22:20|||||||||2
1623954150000|2021-06-17 18:22:30|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|39
1623954160000|2021-06-17 18:22:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1623954170000|2021-06-17 18:22:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|22
1623954180000|2021-06-17 18:23:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|19
1623954190000|2021-06-17 18:23:10|||||||||2
1623954200000|2021-06-17 18:23:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1623954210000|2021-06-17 18:23:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|108
1623954220000|2021-06-17 18:23:40|||||||||8
1623954230000|2021-06-17 18:23:50|||||||||473
1623954240000|2021-06-17 18:24:00|||||||||7
1623954250000|2021-06-17 18:24:10|||||||||2
1623954270000|2021-06-17 18:24:30|||||||||10
1623954280000|2021-06-17 18:24:40|||||||||10
1623954290000|2021-06-17 18:24:50|||||||||25
1623954300000|2021-06-17 18:25:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|44
1623954320000|2021-06-17 18:25:20|||||||||1
1623954330000|2021-06-17 18:25:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|25
1623954340000|2021-06-17 18:25:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|228
1623954350000|2021-06-17 18:25:50|||||||||5
1623954360000|2021-06-17 18:26:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|85
1623954380000|2021-06-17 18:26:20|||||||||34
1623954390000|2021-06-17 18:26:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|112
1623954400000|2021-06-17 18:26:40|||||||||19
1623954410000|2021-06-17 18:26:50|||||||||52
1623954420000|2021-06-17 18:27:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|139
1623954440000|2021-06-17 18:27:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|151
1623954450000|2021-06-17 18:27:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|56
1623954460000|2021-06-17 18:27:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|95
1623954480000|2021-06-17 18:28:00|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|31
1623954500000|2021-06-17 18:28:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|27
1623954510000|2021-06-17 18:28:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|48
1623954530000|2021-06-17 18:28:50|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|57
1623954540000|2021-06-17 18:29:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|12
1623954550000|2021-06-17 18:29:10|||||||||19
1623954570000|2021-06-17 18:29:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|561
1623954580000|2021-06-17 18:29:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|93
1623954590000|2021-06-17 18:29:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1623954600000|2021-06-17 18:30:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1623954610000|2021-06-17 18:30:10|16003.6|15999.6|16002|15998|16003.6|15999.6|16000.4|15996.4|84
1623954620000|2021-06-17 18:30:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|4
1623954630000|2021-06-17 18:30:30|||||||||17
1623954640000|2021-06-17 18:30:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|8
1623954650000|2021-06-17 18:30:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1623954660000|2021-06-17 18:31:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|49
1623954670000|2021-06-17 18:31:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|57
1623954680000|2021-06-17 18:31:20|||||||||1
1623954690000|2021-06-17 18:31:30|||||||||6
1623954700000|2021-06-17 18:31:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1623954710000|2021-06-17 18:31:50|||||||||2
1623954720000|2021-06-17 18:32:00|||||||||30
1623954730000|2021-06-17 18:32:10|||||||||4
1623954740000|2021-06-17 18:32:20|||||||||7
1623954750000|2021-06-17 18:32:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|52
1623954760000|2021-06-17 18:32:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|33
1623954770000|2021-06-17 18:32:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|183
1623954780000|2021-06-17 18:33:00|||||||||69
1623954790000|2021-06-17 18:33:10|15987.9|15983.9|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|69
1623954800000|2021-06-17 18:33:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|16
1623954810000|2021-06-17 18:33:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|128
1623954820000|2021-06-17 18:33:40|15991.1|15987.1|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|133
1623954840000|2021-06-17 18:34:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|242
1623954850000|2021-06-17 18:34:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|314
1623954860000|2021-06-17 18:34:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|29
1623954870000|2021-06-17 18:34:30|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|7
1623954880000|2021-06-17 18:34:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|85
1623954890000|2021-06-17 18:34:50|||||||||9
1623954910000|2021-06-17 18:35:10|||||||||6
1623954930000|2021-06-17 18:35:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|93
1623954940000|2021-06-17 18:35:40|||||||||254
1623954950000|2021-06-17 18:35:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|76
1623954960000|2021-06-17 18:36:00|15984.8|15980.8|15991.1|15987.1|15991.1|15987.1|15984.8|15980.8|142
1623954970000|2021-06-17 18:36:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|75
1623954980000|2021-06-17 18:36:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|34
1623954990000|2021-06-17 18:36:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|44
1623955000000|2021-06-17 18:36:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|45
1623955010000|2021-06-17 18:36:50|||||||||12
1623955020000|2021-06-17 18:37:00|||||||||17
1623955030000|2021-06-17 18:37:10|||||||||11
1623955050000|2021-06-17 18:37:30|||||||||2
1623955060000|2021-06-17 18:37:40|||||||||2
1623955070000|2021-06-17 18:37:50|||||||||28
1623955080000|2021-06-17 18:38:00|||||||||78
1623955100000|2021-06-17 18:38:20|||||||||6
1623955110000|2021-06-17 18:38:30|||||||||1
1623955120000|2021-06-17 18:38:40|||||||||23
1623955130000|2021-06-17 18:38:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|559
1623955140000|2021-06-17 18:39:00|||||||||3
1623955160000|2021-06-17 18:39:20|||||||||12
1623955170000|2021-06-17 18:39:30|||||||||65
1623955180000|2021-06-17 18:39:40|||||||||33
1623955200000|2021-06-17 18:40:00|15991.1|15987.1|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|554
1623955210000|2021-06-17 18:40:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|154
1623955220000|2021-06-17 18:40:20|||||||||29
1623955230000|2021-06-17 18:40:30|||||||||5
1623955240000|2021-06-17 18:40:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|71
1623955250000|2021-06-17 18:40:50|||||||||9
1623955270000|2021-06-17 18:41:10|||||||||27
1623955280000|2021-06-17 18:41:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|404
1623955320000|2021-06-17 18:42:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|79
1623955330000|2021-06-17 18:42:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|130
1623955340000|2021-06-17 18:42:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|62
1623955350000|2021-06-17 18:42:30|||||||||5
1623955360000|2021-06-17 18:42:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1623955370000|2021-06-17 18:42:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1623955380000|2021-06-17 18:43:00|15994.2|15990.2|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|32
1623955390000|2021-06-17 18:43:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1623955420000|2021-06-17 18:43:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|81
1623955430000|2021-06-17 18:43:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|1
1623955460000|2021-06-17 18:44:20|||||||||4
1623955470000|2021-06-17 18:44:30|||||||||19
1623955480000|2021-06-17 18:44:40|||||||||1
1623955490000|2021-06-17 18:44:50|||||||||1
1623955500000|2021-06-17 18:45:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1623955510000|2021-06-17 18:45:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|153
1623955520000|2021-06-17 18:45:20|||||||||42
1623955530000|2021-06-17 18:45:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|59
1623955540000|2021-06-17 18:45:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|147
1623955570000|2021-06-17 18:46:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1623955580000|2021-06-17 18:46:20|||||||||127
1623955610000|2021-06-17 18:46:50|||||||||1
1623955620000|2021-06-17 18:47:00|||||||||33
1623955630000|2021-06-17 18:47:10|||||||||1
1623955640000|2021-06-17 18:47:20|||||||||21
1623955650000|2021-06-17 18:47:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|51
1623955660000|2021-06-17 18:47:40|||||||||100
1623955680000|2021-06-17 18:48:00|||||||||21
1623955690000|2021-06-17 18:48:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|78
1623955700000|2021-06-17 18:48:20|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|59
1623955710000|2021-06-17 18:48:30|||||||||12
1623955720000|2021-06-17 18:48:40|||||||||17
1623955730000|2021-06-17 18:48:50|||||||||13
1623955740000|2021-06-17 18:49:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|91
1623955750000|2021-06-17 18:49:10|||||||||28
1623955760000|2021-06-17 18:49:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1623955770000|2021-06-17 18:49:30|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|510
1623955780000|2021-06-17 18:49:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|141
1623955790000|2021-06-17 18:49:50|15975.4|15971.4|15977|15973|15977|15973|15975.4|15971.4|79
1623955800000|2021-06-17 18:50:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1623955810000|2021-06-17 18:50:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|101
1623955820000|2021-06-17 18:50:20|||||||||1
1623955830000|2021-06-17 18:50:30|||||||||3
1623955840000|2021-06-17 18:50:40|15977|15973|15977|15973|15978.6|15974.6|15977|15973|82
1623955850000|2021-06-17 18:50:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|41
1623955860000|2021-06-17 18:51:00|||||||||37
1623955870000|2021-06-17 18:51:10|||||||||1
1623955880000|2021-06-17 18:51:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|90
1623955900000|2021-06-17 18:51:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|65
1623955910000|2021-06-17 18:51:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|182
1623955920000|2021-06-17 18:52:00|||||||||14
1623955930000|2021-06-17 18:52:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|116
1623955940000|2021-06-17 18:52:20|||||||||9
1623955950000|2021-06-17 18:52:30|||||||||126
1623955960000|2021-06-17 18:52:40|||||||||47
1623955970000|2021-06-17 18:52:50|||||||||53
1623955990000|2021-06-17 18:53:10|||||||||103
1623956000000|2021-06-17 18:53:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|144
1623956010000|2021-06-17 18:53:30|||||||||66
1623956020000|2021-06-17 18:53:40|||||||||19
1623956040000|2021-06-17 18:54:00|||||||||26
1623956050000|2021-06-17 18:54:10|||||||||186
1623956060000|2021-06-17 18:54:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|99
1623956070000|2021-06-17 18:54:30|||||||||88
1623956080000|2021-06-17 18:54:40|||||||||11
1623956090000|2021-06-17 18:54:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|73
1623956100000|2021-06-17 18:55:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|144
1623956110000|2021-06-17 18:55:10|||||||||2
1623956130000|2021-06-17 18:55:30|||||||||294
1623956140000|2021-06-17 18:55:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|136
1623956150000|2021-06-17 18:55:50|||||||||16
1623956160000|2021-06-17 18:56:00|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|91
1623956170000|2021-06-17 18:56:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|58
1623956180000|2021-06-17 18:56:20|||||||||1
1623956190000|2021-06-17 18:56:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|199
1623956200000|2021-06-17 18:56:40|||||||||3
1623956210000|2021-06-17 18:56:50|||||||||12
1623956220000|2021-06-17 18:57:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|46
1623956230000|2021-06-17 18:57:10|||||||||65
1623956240000|2021-06-17 18:57:20|||||||||40
1623956250000|2021-06-17 18:57:30|||||||||4
1623956260000|2021-06-17 18:57:40|||||||||25
1623956270000|2021-06-17 18:57:50|||||||||90
1623956280000|2021-06-17 18:58:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|130
1623956290000|2021-06-17 18:58:10|||||||||24
1623956300000|2021-06-17 18:58:20|||||||||56
1623956310000|2021-06-17 18:58:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|32
1623956320000|2021-06-17 18:58:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15972.3|15968.3|125
1623956330000|2021-06-17 18:58:50|||||||||46
1623956340000|2021-06-17 18:59:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|205
1623956350000|2021-06-17 18:59:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|213
1623956360000|2021-06-17 18:59:20|||||||||2
1623956370000|2021-06-17 18:59:30|||||||||201
1623956380000|2021-06-17 18:59:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|117
1623956390000|2021-06-17 18:59:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|100
1623956400000|2021-06-17 19:00:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|323
1623956410000|2021-06-17 19:00:10|||||||||7
1623956420000|2021-06-17 19:00:20|||||||||2
1623956430000|2021-06-17 19:00:30|||||||||53
1623956440000|2021-06-17 19:00:40|||||||||79
1623956450000|2021-06-17 19:00:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|32
1623956460000|2021-06-17 19:01:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|19
1623956470000|2021-06-17 19:01:10|||||||||91
1623956480000|2021-06-17 19:01:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|33
1623956500000|2021-06-17 19:01:40|||||||||9
1623956510000|2021-06-17 19:01:50|||||||||68
1623956530000|2021-06-17 19:02:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|157
1623956540000|2021-06-17 19:02:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1623956550000|2021-06-17 19:02:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|208
1623956560000|2021-06-17 19:02:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|41
1623956570000|2021-06-17 19:02:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|321
1623956580000|2021-06-17 19:03:00|||||||||7
1623956600000|2021-06-17 19:03:20|||||||||2
1623956610000|2021-06-17 19:03:30|||||||||35
1623956620000|2021-06-17 19:03:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1623956630000|2021-06-17 19:03:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1623956640000|2021-06-17 19:04:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|40
1623956650000|2021-06-17 19:04:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|88
1623956660000|2021-06-17 19:04:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|17
1623956670000|2021-06-17 19:04:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1623956690000|2021-06-17 19:04:50|||||||||120
1623956700000|2021-06-17 19:05:00|||||||||48
1623956710000|2021-06-17 19:05:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1623956720000|2021-06-17 19:05:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|31
1623956730000|2021-06-17 19:05:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1623956740000|2021-06-17 19:05:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|47
1623956750000|2021-06-17 19:05:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1623956770000|2021-06-17 19:06:10|||||||||1
1623956780000|2021-06-17 19:06:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1623956790000|2021-06-17 19:06:30|||||||||1
1623956800000|2021-06-17 19:06:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|7
1623956810000|2021-06-17 19:06:50|||||||||3
1623956820000|2021-06-17 19:07:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1623956830000|2021-06-17 19:07:10|||||||||1
1623956850000|2021-06-17 19:07:30|||||||||18
1623956860000|2021-06-17 19:07:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|49
1623956910000|2021-06-17 19:08:30|||||||||161
1623956920000|2021-06-17 19:08:40|||||||||20
1623956940000|2021-06-17 19:09:00|||||||||2
1623956950000|2021-06-17 19:09:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|89
1623956960000|2021-06-17 19:09:20|||||||||310
1623956970000|2021-06-17 19:09:30|||||||||7
1623956980000|2021-06-17 19:09:40|||||||||14
1623957000000|2021-06-17 19:10:00|||||||||21
1623957020000|2021-06-17 19:10:20|||||||||18
1623957030000|2021-06-17 19:10:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|31
1623957040000|2021-06-17 19:10:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|149
1623957050000|2021-06-17 19:10:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|27
1623957060000|2021-06-17 19:11:00|||||||||108
1623957090000|2021-06-17 19:11:30|||||||||46
1623957100000|2021-06-17 19:11:40|||||||||1
1623957110000|2021-06-17 19:11:50|||||||||2
1623957120000|2021-06-17 19:12:00|||||||||35
1623957130000|2021-06-17 19:12:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|89
1623957140000|2021-06-17 19:12:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|184
1623957150000|2021-06-17 19:12:30|||||||||131
1623957160000|2021-06-17 19:12:40|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|99
1623957170000|2021-06-17 19:12:50|||||||||22
1623957190000|2021-06-17 19:13:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|73
1623957200000|2021-06-17 19:13:20|||||||||14
1623957210000|2021-06-17 19:13:30|||||||||29
1623957220000|2021-06-17 19:13:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|41
1623957230000|2021-06-17 19:13:50|||||||||14
1623957240000|2021-06-17 19:14:00|||||||||21
1623957250000|2021-06-17 19:14:10|||||||||10
1623957260000|2021-06-17 19:14:20|||||||||12
1623957270000|2021-06-17 19:14:30|||||||||32
1623957300000|2021-06-17 19:15:00|||||||||40
1623957310000|2021-06-17 19:15:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|209
1623957320000|2021-06-17 19:15:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|56
1623957330000|2021-06-17 19:15:30|||||||||8
1623957340000|2021-06-17 19:15:40|||||||||3
1623957350000|2021-06-17 19:15:50|||||||||1
1623957360000|2021-06-17 19:16:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|145
1623957370000|2021-06-17 19:16:10|||||||||28
1623957380000|2021-06-17 19:16:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1623957390000|2021-06-17 19:16:30|||||||||1
1623957400000|2021-06-17 19:16:40|||||||||2
1623957410000|2021-06-17 19:16:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1623957420000|2021-06-17 19:17:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|48
1623957430000|2021-06-17 19:17:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|45
1623957440000|2021-06-17 19:17:20|||||||||1
1623957450000|2021-06-17 19:17:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|32
1623957480000|2021-06-17 19:18:00|||||||||26
1623957490000|2021-06-17 19:18:10|||||||||1
1623957500000|2021-06-17 19:18:20|||||||||5
1623957510000|2021-06-17 19:18:30|||||||||35
1623957520000|2021-06-17 19:18:40|||||||||16
1623957540000|2021-06-17 19:19:00|||||||||27
1623957560000|2021-06-17 19:19:20|||||||||10
1623957570000|2021-06-17 19:19:30|||||||||3
1623957580000|2021-06-17 19:19:40|||||||||10
1623957590000|2021-06-17 19:19:50|||||||||27
1623957600000|2021-06-17 19:20:00|||||||||5
1623957620000|2021-06-17 19:20:20|||||||||10
1623957630000|2021-06-17 19:20:30|||||||||11
1623957640000|2021-06-17 19:20:40|||||||||23
1623957650000|2021-06-17 19:20:50|||||||||9
1623957660000|2021-06-17 19:21:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|40
1623957670000|2021-06-17 19:21:10|||||||||14
1623957680000|2021-06-17 19:21:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1623957700000|2021-06-17 19:21:40|||||||||60
1623957720000|2021-06-17 19:22:00|||||||||89
1623957730000|2021-06-17 19:22:10|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|174
1623957740000|2021-06-17 19:22:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|10
1623957750000|2021-06-17 19:22:30|||||||||61
1623957760000|2021-06-17 19:22:40|||||||||7
1623957780000|2021-06-17 19:23:00|||||||||12
1623957790000|2021-06-17 19:23:10|||||||||32
1623957800000|2021-06-17 19:23:20|||||||||24
1623957820000|2021-06-17 19:23:40|||||||||1
1623957830000|2021-06-17 19:23:50|||||||||5
1623957840000|2021-06-17 19:24:00|||||||||6
1623957850000|2021-06-17 19:24:10|||||||||4
1623957860000|2021-06-17 19:24:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|32
1623957870000|2021-06-17 19:24:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|36
1623957890000|2021-06-17 19:24:50|||||||||23
1623957900000|2021-06-17 19:25:00|||||||||19
1623957930000|2021-06-17 19:25:30|||||||||1
1623957960000|2021-06-17 19:26:00|||||||||6
1623957970000|2021-06-17 19:26:10|||||||||29
1623957980000|2021-06-17 19:26:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|417
1623957990000|2021-06-17 19:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|260
1623958010000|2021-06-17 19:26:50|||||||||64
1623958020000|2021-06-17 19:27:00|||||||||116
1623958030000|2021-06-17 19:27:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|44
1623958040000|2021-06-17 19:27:20|||||||||5
1623958060000|2021-06-17 19:27:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|107
1623958070000|2021-06-17 19:27:50|||||||||16
1623958080000|2021-06-17 19:28:00|||||||||27
1623958100000|2021-06-17 19:28:20|||||||||4
1623958110000|2021-06-17 19:28:30|||||||||19
1623958120000|2021-06-17 19:28:40|||||||||18
1623958130000|2021-06-17 19:28:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|36
1623958140000|2021-06-17 19:29:00|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|74
1623958150000|2021-06-17 19:29:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|67
1623958160000|2021-06-17 19:29:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1623958170000|2021-06-17 19:29:30|||||||||1
1623958180000|2021-06-17 19:29:40|||||||||1
1623958190000|2021-06-17 19:29:50|||||||||1
1623958200000|2021-06-17 19:30:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|30
1623958210000|2021-06-17 19:30:10|||||||||3
1623958220000|2021-06-17 19:30:20|||||||||25
1623958230000|2021-06-17 19:30:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|38
1623958240000|2021-06-17 19:30:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1623958260000|2021-06-17 19:31:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|12
1623958270000|2021-06-17 19:31:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|88
1623958280000|2021-06-17 19:31:20|||||||||19
1623958300000|2021-06-17 19:31:40|||||||||2
1623958320000|2021-06-17 19:32:00|||||||||77
1623958340000|2021-06-17 19:32:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|40
1623958350000|2021-06-17 19:32:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|270
1623958360000|2021-06-17 19:32:40|||||||||15
1623958370000|2021-06-17 19:32:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1623958380000|2021-06-17 19:33:00|||||||||30
1623958410000|2021-06-17 19:33:30|||||||||14
1623958420000|2021-06-17 19:33:40|||||||||11
1623958450000|2021-06-17 19:34:10|||||||||15
1623958460000|2021-06-17 19:34:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|39
1623958470000|2021-06-17 19:34:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|78
1623958480000|2021-06-17 19:34:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|22
1623958500000|2021-06-17 19:35:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|112
1623958510000|2021-06-17 19:35:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|26
1623958520000|2021-06-17 19:35:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|35
1623958530000|2021-06-17 19:35:30|||||||||62
1623958560000|2021-06-17 19:36:00|||||||||64
1623958570000|2021-06-17 19:36:10|||||||||50
1623958580000|2021-06-17 19:36:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|21
1623958590000|2021-06-17 19:36:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1623958600000|2021-06-17 19:36:40|||||||||20
1623958610000|2021-06-17 19:36:50|||||||||7
1623958620000|2021-06-17 19:37:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|221
1623958640000|2021-06-17 19:37:20|||||||||3
1623958660000|2021-06-17 19:37:40|||||||||119
1623958670000|2021-06-17 19:37:50|||||||||1
1623958680000|2021-06-17 19:38:00|||||||||4
1623958700000|2021-06-17 19:38:20|||||||||7
1623958710000|2021-06-17 19:38:30|||||||||3
1623958740000|2021-06-17 19:39:00|||||||||48
1623958750000|2021-06-17 19:39:10|||||||||4
1623958780000|2021-06-17 19:39:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1623958790000|2021-06-17 19:39:50|||||||||3
1623958800000|2021-06-17 19:40:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|69
1623958810000|2021-06-17 19:40:10|||||||||2
1623958830000|2021-06-17 19:40:30|||||||||37
1623958840000|2021-06-17 19:40:40|||||||||25
1623958850000|2021-06-17 19:40:50|||||||||13
1623958860000|2021-06-17 19:41:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1623958880000|2021-06-17 19:41:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|106
1623958890000|2021-06-17 19:41:30|||||||||11
1623958900000|2021-06-17 19:41:40|||||||||8
1623958910000|2021-06-17 19:41:50|||||||||90
1623958920000|2021-06-17 19:42:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|202
1623958940000|2021-06-17 19:42:20|||||||||3
1623958950000|2021-06-17 19:42:30|||||||||1
1623958960000|2021-06-17 19:42:40|||||||||3
1623958970000|2021-06-17 19:42:50|||||||||1
1623958980000|2021-06-17 19:43:00|||||||||25
1623959000000|2021-06-17 19:43:20|||||||||2
1623959010000|2021-06-17 19:43:30|||||||||4
1623959020000|2021-06-17 19:43:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|145
1623959030000|2021-06-17 19:43:50|||||||||25
1623959050000|2021-06-17 19:44:10|||||||||2
1623959060000|2021-06-17 19:44:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1623959080000|2021-06-17 19:44:40|||||||||2
1623959090000|2021-06-17 19:44:50|||||||||1
1623959100000|2021-06-17 19:45:00|||||||||14
1623959110000|2021-06-17 19:45:10|||||||||1
1623959120000|2021-06-17 19:45:20|||||||||1
1623959130000|2021-06-17 19:45:30|||||||||2
1623959140000|2021-06-17 19:45:40|||||||||1
1623959150000|2021-06-17 19:45:50|||||||||1
1623959160000|2021-06-17 19:46:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|121
1623959170000|2021-06-17 19:46:10|||||||||2
1623959190000|2021-06-17 19:46:30|||||||||35
1623959200000|2021-06-17 19:46:40|||||||||97
1623959210000|2021-06-17 19:46:50|||||||||2
1623959220000|2021-06-17 19:47:00|||||||||1
1623959230000|2021-06-17 19:47:10|||||||||150
1623959270000|2021-06-17 19:47:50|||||||||17
1623959280000|2021-06-17 19:48:00|||||||||100
1623959300000|2021-06-17 19:48:20|||||||||20
1623959310000|2021-06-17 19:48:30|||||||||89
1623959320000|2021-06-17 19:48:40|||||||||2
1623959330000|2021-06-17 19:48:50|||||||||1
1623959340000|2021-06-17 19:49:00|||||||||146
1623959350000|2021-06-17 19:49:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|46
1623959370000|2021-06-17 19:49:30|||||||||1
1623959380000|2021-06-17 19:49:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|311
1623959390000|2021-06-17 19:49:50|||||||||1
1623959400000|2021-06-17 19:50:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|105
1623959410000|2021-06-17 19:50:10|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|62
1623959420000|2021-06-17 19:50:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|108
1623959430000|2021-06-17 19:50:30|||||||||23
1623959460000|2021-06-17 19:51:00|||||||||1
1623959480000|2021-06-17 19:51:20|||||||||52
1623959490000|2021-06-17 19:51:30|||||||||104
1623959500000|2021-06-17 19:51:40|||||||||86
1623959510000|2021-06-17 19:51:50|||||||||50
1623959520000|2021-06-17 19:52:00|||||||||351
1623959530000|2021-06-17 19:52:10|||||||||3
1623959540000|2021-06-17 19:52:20|||||||||1
1623959550000|2021-06-17 19:52:30|||||||||3
1623959570000|2021-06-17 19:52:50|||||||||8
1623959590000|2021-06-17 19:53:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|150
1623959610000|2021-06-17 19:53:30|||||||||1
1623959620000|2021-06-17 19:53:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|145
1623959630000|2021-06-17 19:53:50|||||||||42
1623959640000|2021-06-17 19:54:00|15947.3|15943.3|15937.9|15933.9|15947.3|15943.3|15937.9|15933.9|144
1623959650000|2021-06-17 19:54:10|||||||||8
1623959660000|2021-06-17 19:54:20|||||||||9
1623959670000|2021-06-17 19:54:30|15939.5|15935.5|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|62
1623959680000|2021-06-17 19:54:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|51
1623959700000|2021-06-17 19:55:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|35
1623959710000|2021-06-17 19:55:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1623959720000|2021-06-17 19:55:20|||||||||117
1623959730000|2021-06-17 19:55:30|||||||||125
1623959750000|2021-06-17 19:55:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|331
1623959760000|2021-06-17 19:56:00|||||||||21
1623959770000|2021-06-17 19:56:10|||||||||44
1623959780000|2021-06-17 19:56:20|||||||||1
1623959790000|2021-06-17 19:56:30|||||||||24
1623959800000|2021-06-17 19:56:40|||||||||271
1623959810000|2021-06-17 19:56:50|||||||||4
1623959820000|2021-06-17 19:57:00|||||||||24
1623959830000|2021-06-17 19:57:10|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|106
1623959840000|2021-06-17 19:57:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|21
1623959850000|2021-06-17 19:57:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|16
1623959860000|2021-06-17 19:57:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|15
1623959870000|2021-06-17 19:57:50|||||||||5
1623959880000|2021-06-17 19:58:00|||||||||21
1623959890000|2021-06-17 19:58:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|38
1623959900000|2021-06-17 19:58:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|18
1623959910000|2021-06-17 19:58:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|309
1623959920000|2021-06-17 19:58:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|177
1623959930000|2021-06-17 19:58:50|||||||||50
1623959940000|2021-06-17 19:59:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|126
1623959950000|2021-06-17 19:59:10|||||||||11
1623959960000|2021-06-17 19:59:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|31
1623959970000|2021-06-17 19:59:30|||||||||62
1623959980000|2021-06-17 19:59:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|241
1623959990000|2021-06-17 19:59:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|630
1623960000000|2021-06-17 20:00:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|339
1623960010000|2021-06-17 20:00:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|20
1623960020000|2021-06-17 20:00:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|121
1623960030000|2021-06-17 20:00:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|58
1623960040000|2021-06-17 20:00:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1623960050000|2021-06-17 20:00:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1623960060000|2021-06-17 20:01:00|||||||||2
1623960070000|2021-06-17 20:01:10|||||||||100
1623960080000|2021-06-17 20:01:20|||||||||14
1623960090000|2021-06-17 20:01:30|||||||||281
1623960100000|2021-06-17 20:01:40|||||||||21
1623960110000|2021-06-17 20:01:50|||||||||63
1623960120000|2021-06-17 20:02:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1
1623960130000|2021-06-17 20:02:10|||||||||1
1623960140000|2021-06-17 20:02:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|65
1623960150000|2021-06-17 20:02:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1623960160000|2021-06-17 20:02:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|36
1623960170000|2021-06-17 20:02:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|154
1623960180000|2021-06-17 20:03:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|286
1623960190000|2021-06-17 20:03:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1623960200000|2021-06-17 20:03:20|||||||||1
1623960210000|2021-06-17 20:03:30|||||||||43
1623960220000|2021-06-17 20:03:40|||||||||224
1623960230000|2021-06-17 20:03:50|||||||||1
1623960240000|2021-06-17 20:04:00|||||||||11
1623960250000|2021-06-17 20:04:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1623960260000|2021-06-17 20:04:20|||||||||1
1623960270000|2021-06-17 20:04:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1623960280000|2021-06-17 20:04:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|98
1623960290000|2021-06-17 20:04:50|||||||||6
1623960300000|2021-06-17 20:05:00|||||||||16
1623960330000|2021-06-17 20:05:30|||||||||2
1623960350000|2021-06-17 20:05:50|||||||||22
1623960360000|2021-06-17 20:06:00|||||||||18
1623960380000|2021-06-17 20:06:20|||||||||38
1623960390000|2021-06-17 20:06:30|||||||||41
1623960410000|2021-06-17 20:06:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|166
1623960420000|2021-06-17 20:07:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|77
1623960430000|2021-06-17 20:07:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1623960440000|2021-06-17 20:07:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|39
1623960450000|2021-06-17 20:07:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|91
1623960460000|2021-06-17 20:07:40|||||||||2
1623960470000|2021-06-17 20:07:50|||||||||7
1623960480000|2021-06-17 20:08:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|104
1623960490000|2021-06-17 20:08:10|||||||||15
1623960500000|2021-06-17 20:08:20|||||||||1
1623960510000|2021-06-17 20:08:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1623960520000|2021-06-17 20:08:40|||||||||53
1623960530000|2021-06-17 20:08:50|||||||||3
1623960540000|2021-06-17 20:09:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|83
1623960550000|2021-06-17 20:09:10|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|114
1623960560000|2021-06-17 20:09:20|||||||||12
1623960570000|2021-06-17 20:09:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|238
1623960600000|2021-06-17 20:10:00|||||||||33
1623960620000|2021-06-17 20:10:20|||||||||3
1623960660000|2021-06-17 20:11:00|||||||||6
1623960670000|2021-06-17 20:11:10|||||||||13
1623960680000|2021-06-17 20:11:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|63
1623960700000|2021-06-17 20:11:40|||||||||17
1623960720000|2021-06-17 20:12:00|15961.4|15957.4|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|73
1623960730000|2021-06-17 20:12:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|17
1623960750000|2021-06-17 20:12:30|||||||||8
1623960790000|2021-06-17 20:13:10|||||||||16
1623960800000|2021-06-17 20:13:20|||||||||4
1623960810000|2021-06-17 20:13:30|||||||||3
1623960820000|2021-06-17 20:13:40|||||||||1
1623960830000|2021-06-17 20:13:50|||||||||1
1623960860000|2021-06-17 20:14:20|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|22
1623960870000|2021-06-17 20:14:30|||||||||25
1623960880000|2021-06-17 20:14:40|||||||||2
1623960900000|2021-06-17 20:15:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|95
1623960910000|2021-06-17 20:15:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|62
1623960920000|2021-06-17 20:15:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|46
1623960930000|2021-06-17 20:15:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|36
1623960940000|2021-06-17 20:15:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|33
1623960960000|2021-06-17 20:16:00|||||||||17
1623960990000|2021-06-17 20:16:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|149
1623961010000|2021-06-17 20:16:50|||||||||12
1623961030000|2021-06-17 20:17:10|||||||||7
1623961050000|2021-06-17 20:17:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|413
1623961090000|2021-06-17 20:18:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|96
1623961110000|2021-06-17 20:18:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1623961130000|2021-06-17 20:18:50|||||||||4
1623961140000|2021-06-17 20:19:00|||||||||1
1623961150000|2021-06-17 20:19:10|||||||||78
1623961160000|2021-06-17 20:19:20|||||||||3
1623961180000|2021-06-17 20:19:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|29
1623961210000|2021-06-17 20:20:10|||||||||6
1623961220000|2021-06-17 20:20:20|||||||||5
1623961230000|2021-06-17 20:20:30|||||||||7
1623961240000|2021-06-17 20:20:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|109
1623961250000|2021-06-17 20:20:50|||||||||5
1623961270000|2021-06-17 20:21:10|||||||||1
1623961320000|2021-06-17 20:22:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|62
1623961330000|2021-06-17 20:22:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|17
1623961340000|2021-06-17 20:22:20|||||||||220
1623961350000|2021-06-17 20:22:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|274
1623961360000|2021-06-17 20:22:40|||||||||6
1623961370000|2021-06-17 20:22:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1623961380000|2021-06-17 20:23:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|79
1623961400000|2021-06-17 20:23:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|219
1623961420000|2021-06-17 20:23:40|||||||||1
1623961430000|2021-06-17 20:23:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|52
1623961440000|2021-06-17 20:24:00|||||||||36
1623961450000|2021-06-17 20:24:10|||||||||2
1623961460000|2021-06-17 20:24:20|||||||||1
1623961470000|2021-06-17 20:24:30|||||||||100
1623961480000|2021-06-17 20:24:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|140
1623961490000|2021-06-17 20:24:50|||||||||1
1623961500000|2021-06-17 20:25:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|82
1623961540000|2021-06-17 20:25:40|||||||||12
1623961550000|2021-06-17 20:25:50|||||||||11
1623961560000|2021-06-17 20:26:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|22
1623961570000|2021-06-17 20:26:10|||||||||1
1623961590000|2021-06-17 20:26:30|||||||||1
1623961610000|2021-06-17 20:26:50|||||||||6
1623961620000|2021-06-17 20:27:00|||||||||44
1623961630000|2021-06-17 20:27:10|||||||||1
1623961640000|2021-06-17 20:27:20|||||||||40
1623961650000|2021-06-17 20:27:30|||||||||6
1623961670000|2021-06-17 20:27:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|57
1623961690000|2021-06-17 20:28:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|113
1623961700000|2021-06-17 20:28:20|||||||||2
1623961710000|2021-06-17 20:28:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1623961720000|2021-06-17 20:28:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|84
1623961730000|2021-06-17 20:28:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1623961740000|2021-06-17 20:29:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|7
1623961780000|2021-06-17 20:29:40|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|44
1623961790000|2021-06-17 20:29:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|53
1623961800000|2021-06-17 20:30:00|||||||||3
1623961850000|2021-06-17 20:30:50|||||||||38
1623961860000|2021-06-17 20:31:00|||||||||10
1623961910000|2021-06-17 20:31:50|||||||||1
1623961930000|2021-06-17 20:32:10|||||||||2
1623961940000|2021-06-17 20:32:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|159
1623961950000|2021-06-17 20:32:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|5
1623961960000|2021-06-17 20:32:40|||||||||4
1623961970000|2021-06-17 20:32:50|||||||||22
1623961980000|2021-06-17 20:33:00|||||||||23
1623962000000|2021-06-17 20:33:20|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|11
1623962010000|2021-06-17 20:33:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1623962020000|2021-06-17 20:33:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|5
1623962030000|2021-06-17 20:33:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|12
1623962040000|2021-06-17 20:34:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|13
1623962060000|2021-06-17 20:34:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1623962070000|2021-06-17 20:34:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|10
1623962150000|2021-06-17 20:35:50|||||||||8
1623962170000|2021-06-17 20:36:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1623962180000|2021-06-17 20:36:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|13
1623962190000|2021-06-17 20:36:30|||||||||1
1623962200000|2021-06-17 20:36:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1623962220000|2021-06-17 20:37:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1623962280000|2021-06-17 20:38:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|28
1623962310000|2021-06-17 20:38:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1623962320000|2021-06-17 20:38:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|200
1623962330000|2021-06-17 20:38:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|28
1623962340000|2021-06-17 20:39:00|||||||||13
1623962360000|2021-06-17 20:39:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1623962380000|2021-06-17 20:39:40|||||||||10
1623962390000|2021-06-17 20:39:50|||||||||1
1623962400000|2021-06-17 20:40:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|76
1623962410000|2021-06-17 20:40:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|56
1623962430000|2021-06-17 20:40:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|164
1623962460000|2021-06-17 20:41:00|||||||||8
1623962500000|2021-06-17 20:41:40|||||||||3
1623962510000|2021-06-17 20:41:50|||||||||17
1623962520000|2021-06-17 20:42:00|||||||||22
1623962550000|2021-06-17 20:42:30|||||||||1
1623962560000|2021-06-17 20:42:40|||||||||19
1623962570000|2021-06-17 20:42:50|||||||||2
1623962580000|2021-06-17 20:43:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|27
1623962590000|2021-06-17 20:43:10|||||||||1
1623962620000|2021-06-17 20:43:40|||||||||17
1623962640000|2021-06-17 20:44:00|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|5
1623962650000|2021-06-17 20:44:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1623962700000|2021-06-17 20:45:00|||||||||38
1623962730000|2021-06-17 20:45:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1623962810000|2021-06-17 20:46:50|||||||||8
1623962820000|2021-06-17 20:47:00|||||||||52
1623962830000|2021-06-17 20:47:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|110
1623962840000|2021-06-17 20:47:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|251
1623962850000|2021-06-17 20:47:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|51
1623962860000|2021-06-17 20:47:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|40
1623962890000|2021-06-17 20:48:10|||||||||45
1623962900000|2021-06-17 20:48:20|||||||||18
1623962910000|2021-06-17 20:48:30|||||||||26
1623962920000|2021-06-17 20:48:40|||||||||72
1623962940000|2021-06-17 20:49:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1623962950000|2021-06-17 20:49:10|||||||||45
1623962970000|2021-06-17 20:49:30|||||||||2
1623962980000|2021-06-17 20:49:40|||||||||16
1623962990000|2021-06-17 20:49:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|61
1623963000000|2021-06-17 20:50:00|||||||||3
1623963010000|2021-06-17 20:50:10|||||||||1
1623963020000|2021-06-17 20:50:20|||||||||2
1623963040000|2021-06-17 20:50:40|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|72
1623963050000|2021-06-17 20:50:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1623963060000|2021-06-17 20:51:00|||||||||15
1623963070000|2021-06-17 20:51:10|||||||||17
1623963080000|2021-06-17 20:51:20|||||||||1
1623963100000|2021-06-17 20:51:40|||||||||5
1623963110000|2021-06-17 20:51:50|||||||||66
1623963130000|2021-06-17 20:52:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1623963140000|2021-06-17 20:52:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|64
1623963150000|2021-06-17 20:52:30|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|19
1623963160000|2021-06-17 20:52:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|3
1623963170000|2021-06-17 20:52:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|225
1623963180000|2021-06-17 20:53:00|||||||||17
1623963210000|2021-06-17 20:53:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|95
1623963220000|2021-06-17 20:53:40|||||||||41
1623963230000|2021-06-17 20:53:50|||||||||50
1623963240000|2021-06-17 20:54:00|||||||||4
1623963250000|2021-06-17 20:54:10|||||||||75
1623963260000|2021-06-17 20:54:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|134
1623963270000|2021-06-17 20:54:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|115
1623963280000|2021-06-17 20:54:40|||||||||2
1623963300000|2021-06-17 20:55:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|99
1623963310000|2021-06-17 20:55:10|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|21
1623963320000|2021-06-17 20:55:20|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|17
1623963330000|2021-06-17 20:55:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|30
1623963340000|2021-06-17 20:55:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|75
1623963350000|2021-06-17 20:55:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1623963360000|2021-06-17 20:56:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1623963370000|2021-06-17 20:56:10|||||||||26
1623963380000|2021-06-17 20:56:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1623963410000|2021-06-17 20:56:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|89
1623963430000|2021-06-17 20:57:10|||||||||2
1623963440000|2021-06-17 20:57:20|||||||||7
1623963450000|2021-06-17 20:57:30|||||||||2
1623963460000|2021-06-17 20:57:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1623963470000|2021-06-17 20:57:50|||||||||20
1623963480000|2021-06-17 20:58:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|16
1623963510000|2021-06-17 20:58:30|||||||||44
1623963520000|2021-06-17 20:58:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1623963530000|2021-06-17 20:58:50|||||||||1
1623963540000|2021-06-17 20:59:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|114
1623963550000|2021-06-17 20:59:10|||||||||1
1623963560000|2021-06-17 20:59:20|||||||||5
1623963570000|2021-06-17 20:59:30|||||||||40
1623963580000|2021-06-17 20:59:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1623963590000|2021-06-17 20:59:50|||||||||83
1623967200000|2021-06-17 22:00:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1623967210000|2021-06-17 22:00:10|15980.1|15976.1|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|27
1623967220000|2021-06-17 22:00:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1623967230000|2021-06-17 22:00:30|||||||||41
1623967240000|2021-06-17 22:00:40|||||||||5
1623967260000|2021-06-17 22:01:00|||||||||19
1623967270000|2021-06-17 22:01:10|||||||||1
1623967280000|2021-06-17 22:01:20|||||||||1
1623967290000|2021-06-17 22:01:30|||||||||4
1623967330000|2021-06-17 22:02:10|||||||||1
1623967350000|2021-06-17 22:02:30|||||||||24
1623967360000|2021-06-17 22:02:40|||||||||1
1623967370000|2021-06-17 22:02:50|||||||||2
1623967390000|2021-06-17 22:03:10|||||||||10
1623967460000|2021-06-17 22:04:20|15983.3|15979.3|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|85
1623967470000|2021-06-17 22:04:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1623967500000|2021-06-17 22:05:00|||||||||30
1623967620000|2021-06-17 22:07:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1623967720000|2021-06-17 22:08:40|||||||||44
1623967770000|2021-06-17 22:09:30|||||||||1
1623967820000|2021-06-17 22:10:20|||||||||1
1623967840000|2021-06-17 22:10:40|||||||||1
1623967890000|2021-06-17 22:11:30|||||||||20
1623967920000|2021-06-17 22:12:00|||||||||7
1623967930000|2021-06-17 22:12:10|||||||||9
1623967950000|2021-06-17 22:12:30|15975.4|15971.4|15977|15973|15977|15973|15975.4|15971.4|38
1623967960000|2021-06-17 22:12:40|||||||||1
1623967970000|2021-06-17 22:12:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|13
1623968050000|2021-06-17 22:14:10|||||||||1
1623968100000|2021-06-17 22:15:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1623968110000|2021-06-17 22:15:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1623968200000|2021-06-17 22:16:40|||||||||13
1623968230000|2021-06-17 22:17:10|||||||||2
1623968240000|2021-06-17 22:17:20|15977|15973|15977|15973|15977|15973|15977|15973|3
1623968250000|2021-06-17 22:17:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1623968260000|2021-06-17 22:17:40|||||||||1
1623968320000|2021-06-17 22:18:40|||||||||2
1623968380000|2021-06-17 22:19:40|||||||||1
1623968490000|2021-06-17 22:21:30|||||||||2
1623968600000|2021-06-17 22:23:20|||||||||6
1623968630000|2021-06-17 22:23:50|||||||||6
1623968800000|2021-06-17 22:26:40|||||||||170
1623968850000|2021-06-17 22:27:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1623968870000|2021-06-17 22:27:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|32
1623969000000|2021-06-17 22:30:00|||||||||5
1623969070000|2021-06-17 22:31:10|||||||||2
1623969090000|2021-06-17 22:31:30|||||||||3
1623969110000|2021-06-17 22:31:50|||||||||2
1623969150000|2021-06-17 22:32:30|||||||||23
1623969230000|2021-06-17 22:33:50|||||||||25
1623969250000|2021-06-17 22:34:10|||||||||2
1623969290000|2021-06-17 22:34:50|||||||||1
1623969300000|2021-06-17 22:35:00|||||||||16
1623969310000|2021-06-17 22:35:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1623969330000|2021-06-17 22:35:30|||||||||3
1623969360000|2021-06-17 22:36:00|||||||||8
1623969400000|2021-06-17 22:36:40|||||||||5
1623969420000|2021-06-17 22:37:00|||||||||3
1623969480000|2021-06-17 22:38:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1623969530000|2021-06-17 22:38:50|||||||||2
1623969600000|2021-06-17 22:40:00|||||||||2
1623969620000|2021-06-17 22:40:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1623969660000|2021-06-17 22:41:00|||||||||5
1623969720000|2021-06-17 22:42:00|||||||||2
1623969750000|2021-06-17 22:42:30|||||||||1
1623969770000|2021-06-17 22:42:50|||||||||2
1623969780000|2021-06-17 22:43:00|||||||||18
1623969830000|2021-06-17 22:43:50|||||||||2
1623969840000|2021-06-17 22:44:00|||||||||8
1623969860000|2021-06-17 22:44:20|||||||||24
1623969900000|2021-06-17 22:45:00|||||||||2
1623969940000|2021-06-17 22:45:40|||||||||1
1623969960000|2021-06-17 22:46:00|||||||||3
1623969990000|2021-06-17 22:46:30|||||||||5
1623970020000|2021-06-17 22:47:00|||||||||1
1623970080000|2021-06-17 22:48:00|||||||||15
1623970100000|2021-06-17 22:48:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1623970190000|2021-06-17 22:49:50|||||||||1
1623970200000|2021-06-17 22:50:00|||||||||10
1623970210000|2021-06-17 22:50:10|||||||||2
1623970260000|2021-06-17 22:51:00|||||||||2
1623970310000|2021-06-17 22:51:50|||||||||2
1623970320000|2021-06-17 22:52:00|||||||||11
1623970340000|2021-06-17 22:52:20|||||||||3
1623970370000|2021-06-17 22:52:50|||||||||1
1623970430000|2021-06-17 22:53:50|||||||||1
1623970440000|2021-06-17 22:54:00|||||||||1
1623970490000|2021-06-17 22:54:50|||||||||1
1623970550000|2021-06-17 22:55:50|||||||||1
1623970610000|2021-06-17 22:56:50|||||||||1
1623970670000|2021-06-17 22:57:50|||||||||1
1623970730000|2021-06-17 22:58:50|||||||||1
1623970740000|2021-06-17 22:59:00|||||||||60
1623970790000|2021-06-17 22:59:50|||||||||1
1623971110000|2021-06-17 23:05:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|68
1623971130000|2021-06-17 23:05:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1623971200000|2021-06-17 23:06:40|||||||||37
1623971220000|2021-06-17 23:07:00|||||||||1
1623971280000|2021-06-17 23:08:00|||||||||2
1623971290000|2021-06-17 23:08:10|||||||||1
1623971300000|2021-06-17 23:08:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|87
1623971320000|2021-06-17 23:08:40|||||||||1
1623971330000|2021-06-17 23:08:50|||||||||9
1623971340000|2021-06-17 23:09:00|||||||||1
1623971360000|2021-06-17 23:09:20|||||||||8
1623971390000|2021-06-17 23:09:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1623971420000|2021-06-17 23:10:20|||||||||51
1623971440000|2021-06-17 23:10:40|||||||||51
1623971480000|2021-06-17 23:11:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1623971540000|2021-06-17 23:12:20|||||||||17
1623971610000|2021-06-17 23:13:30|||||||||1
1623971660000|2021-06-17 23:14:20|||||||||1
1623971720000|2021-06-17 23:15:20|||||||||46
1623971770000|2021-06-17 23:16:10|||||||||39
1623971810000|2021-06-17 23:16:50|||||||||5
1623971820000|2021-06-17 23:17:00|||||||||1
1623971860000|2021-06-17 23:17:40|||||||||5
1623971940000|2021-06-17 23:19:00|||||||||1
1623971970000|2021-06-17 23:19:30|||||||||1
1623971980000|2021-06-17 23:19:40|||||||||4
1623972050000|2021-06-17 23:20:50|||||||||25
1623972110000|2021-06-17 23:21:50|||||||||1
1623972290000|2021-06-17 23:24:50|||||||||10
1623972440000|2021-06-17 23:27:20|||||||||1
1623972470000|2021-06-17 23:27:50|||||||||1
1623972480000|2021-06-17 23:28:00|||||||||1
1623972580000|2021-06-17 23:29:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|56
1623972600000|2021-06-17 23:30:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15966.1|15962.1|116
1623972610000|2021-06-17 23:30:10|||||||||6
1623972620000|2021-06-17 23:30:20|||||||||6
1623972630000|2021-06-17 23:30:30|||||||||1
1623972660000|2021-06-17 23:31:00|||||||||1
1623972690000|2021-06-17 23:31:30|||||||||1
1623972720000|2021-06-17 23:32:00|||||||||1
1623972740000|2021-06-17 23:32:20|||||||||1
1623972780000|2021-06-17 23:33:00|||||||||1
1623972790000|2021-06-17 23:33:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|16
1623972810000|2021-06-17 23:33:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1623972820000|2021-06-17 23:33:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|14
1623972830000|2021-06-17 23:33:50|||||||||9
1623972840000|2021-06-17 23:34:00|||||||||2
1623972850000|2021-06-17 23:34:10|||||||||2
1623972860000|2021-06-17 23:34:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1623972870000|2021-06-17 23:34:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|164
1623972880000|2021-06-17 23:34:40|||||||||2
1623972900000|2021-06-17 23:35:00|||||||||5
1623972910000|2021-06-17 23:35:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1623972920000|2021-06-17 23:35:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|49
1623972950000|2021-06-17 23:35:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1623972960000|2021-06-17 23:36:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1623973010000|2021-06-17 23:36:50|||||||||1
1623973060000|2021-06-17 23:37:40|||||||||2
1623973180000|2021-06-17 23:39:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1623973190000|2021-06-17 23:39:50|||||||||9
1623973320000|2021-06-17 23:42:00|||||||||25
1623973330000|2021-06-17 23:42:10|||||||||5
1623973500000|2021-06-17 23:45:00|||||||||5
1623973550000|2021-06-17 23:45:50|||||||||2
1623973560000|2021-06-17 23:46:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1623973640000|2021-06-17 23:47:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1623973730000|2021-06-17 23:48:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1623973770000|2021-06-17 23:49:30|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|5
1623973780000|2021-06-17 23:49:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|2
1623973980000|2021-06-17 23:53:00|||||||||1
1623974010000|2021-06-17 23:53:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1623974070000|2021-06-17 23:54:30|||||||||1
1623974130000|2021-06-17 23:55:30|||||||||23
1623974150000|2021-06-17 23:55:50|||||||||20
1623974180000|2021-06-17 23:56:20|||||||||1
1623974230000|2021-06-17 23:57:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|90
1623974260000|2021-06-17 23:57:40|||||||||8
1623974300000|2021-06-17 23:58:20|||||||||1
1623974310000|2021-06-17 23:58:30|||||||||1
1623974320000|2021-06-17 23:58:40|||||||||1
1623974350000|2021-06-17 23:59:10|||||||||2
1623974370000|2021-06-17 23:59:30|||||||||2
1623974400000|2021-06-18 00:00:00|||||||||14
1623974460000|2021-06-18 00:01:00|||||||||1
1623974480000|2021-06-18 00:01:20|||||||||1
1623974490000|2021-06-18 00:01:30|||||||||1
1623974530000|2021-06-18 00:02:10|||||||||1
1623974550000|2021-06-18 00:02:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1623974560000|2021-06-18 00:02:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|48
1623974570000|2021-06-18 00:02:50|||||||||1
1623974590000|2021-06-18 00:03:10|||||||||2
1623974600000|2021-06-18 00:03:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|44
1623974620000|2021-06-18 00:03:40|||||||||4
1623974700000|2021-06-18 00:05:00|||||||||10
1623974750000|2021-06-18 00:05:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|38
1623974760000|2021-06-18 00:06:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|43
1623974800000|2021-06-18 00:06:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1623974860000|2021-06-18 00:07:40|||||||||1
1623974940000|2021-06-18 00:09:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|55
1623974960000|2021-06-18 00:09:20|||||||||15
1623974970000|2021-06-18 00:09:30|||||||||20
1623975020000|2021-06-18 00:10:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1623975030000|2021-06-18 00:10:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1623975040000|2021-06-18 00:10:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1623975070000|2021-06-18 00:11:10|||||||||1
1623975100000|2021-06-18 00:11:40|||||||||22
1623975160000|2021-06-18 00:12:40|||||||||38
1623975180000|2021-06-18 00:13:00|||||||||24
1623975190000|2021-06-18 00:13:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|66
1623975200000|2021-06-18 00:13:20|||||||||1
1623975230000|2021-06-18 00:13:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|51
1623975240000|2021-06-18 00:14:00|||||||||1
1623975250000|2021-06-18 00:14:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|39
1623975280000|2021-06-18 00:14:40|||||||||57
1623975290000|2021-06-18 00:14:50|||||||||1
1623975300000|2021-06-18 00:15:00|||||||||2
1623975310000|2021-06-18 00:15:10|||||||||4
1623975330000|2021-06-18 00:15:30|||||||||1
1623975360000|2021-06-18 00:16:00|||||||||2
1623975370000|2021-06-18 00:16:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|82
1623975380000|2021-06-18 00:16:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|16
1623975390000|2021-06-18 00:16:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|91
1623975400000|2021-06-18 00:16:40|||||||||1
1623975410000|2021-06-18 00:16:50|||||||||2
1623975430000|2021-06-18 00:17:10|||||||||25
1623975470000|2021-06-18 00:17:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1623975520000|2021-06-18 00:18:40|||||||||6
1623975530000|2021-06-18 00:18:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1623975540000|2021-06-18 00:19:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|9
1623975550000|2021-06-18 00:19:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1623975580000|2021-06-18 00:19:40|||||||||30
1623975600000|2021-06-18 00:20:00|||||||||5
1623975610000|2021-06-18 00:20:10|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|24
1623975650000|2021-06-18 00:20:50|||||||||2
1623975680000|2021-06-18 00:21:20|||||||||19
1623975730000|2021-06-18 00:22:10|||||||||62
1623975790000|2021-06-18 00:23:10|||||||||101
1623975800000|2021-06-18 00:23:20|||||||||29
1623975810000|2021-06-18 00:23:30|||||||||5
1623975900000|2021-06-18 00:25:00|||||||||36
1623975910000|2021-06-18 00:25:10|||||||||55
1623975950000|2021-06-18 00:25:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1623975980000|2021-06-18 00:26:20|||||||||12
1623975990000|2021-06-18 00:26:30|||||||||2
1623976000000|2021-06-18 00:26:40|||||||||10
1623976010000|2021-06-18 00:26:50|||||||||10
1623976020000|2021-06-18 00:27:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|19
1623976030000|2021-06-18 00:27:10|||||||||9
1623976070000|2021-06-18 00:27:50|||||||||1
1623976080000|2021-06-18 00:28:00|||||||||15
1623976090000|2021-06-18 00:28:10|||||||||27
1623976110000|2021-06-18 00:28:30|||||||||1
1623976190000|2021-06-18 00:29:50|||||||||3
1623976230000|2021-06-18 00:30:30|||||||||2
1623976240000|2021-06-18 00:30:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|36
1623976250000|2021-06-18 00:30:50|||||||||1
1623976280000|2021-06-18 00:31:20|||||||||8
1623976300000|2021-06-18 00:31:40|||||||||2
1623976320000|2021-06-18 00:32:00|||||||||1
1623976380000|2021-06-18 00:33:00|||||||||1
1623976450000|2021-06-18 00:34:10|||||||||5
1623976480000|2021-06-18 00:34:40|||||||||1
1623976490000|2021-06-18 00:34:50|||||||||9
1623976530000|2021-06-18 00:35:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|41
1623976630000|2021-06-18 00:37:10|||||||||4
1623976660000|2021-06-18 00:37:40|||||||||3
1623976670000|2021-06-18 00:37:50|||||||||2
1623976680000|2021-06-18 00:38:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1623976770000|2021-06-18 00:39:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|24
1623976780000|2021-06-18 00:39:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|64
1623976790000|2021-06-18 00:39:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|3
1623976810000|2021-06-18 00:40:10|||||||||20
1623976870000|2021-06-18 00:41:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|33
1623976880000|2021-06-18 00:41:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1623976930000|2021-06-18 00:42:10|||||||||8
1623976950000|2021-06-18 00:42:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1623976960000|2021-06-18 00:42:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|1
1623977020000|2021-06-18 00:43:40|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|7
1623977040000|2021-06-18 00:44:00|||||||||8
1623977050000|2021-06-18 00:44:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1623977070000|2021-06-18 00:44:30|15953.6|15949.6|15952|15948|15953.6|15949.6|15952|15948|37
1623977080000|2021-06-18 00:44:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|1
1623977110000|2021-06-18 00:45:10|||||||||1
1623977130000|2021-06-18 00:45:30|||||||||1
1623977190000|2021-06-18 00:46:30|||||||||1
1623977200000|2021-06-18 00:46:40|||||||||1
1623977220000|2021-06-18 00:47:00|||||||||2
1623977310000|2021-06-18 00:48:30|||||||||2
1623977320000|2021-06-18 00:48:40|||||||||3
1623977340000|2021-06-18 00:49:00|||||||||1
1623977350000|2021-06-18 00:49:10|||||||||1
1623977360000|2021-06-18 00:49:20|||||||||1
1623977370000|2021-06-18 00:49:30|||||||||1
1623977380000|2021-06-18 00:49:40|||||||||1
1623977390000|2021-06-18 00:49:50|||||||||1
1623977410000|2021-06-18 00:50:10|||||||||5
1623977420000|2021-06-18 00:50:20|||||||||2
1623977440000|2021-06-18 00:50:40|||||||||1
1623977450000|2021-06-18 00:50:50|||||||||2
1623977480000|2021-06-18 00:51:20|||||||||2
1623977490000|2021-06-18 00:51:30|||||||||11
1623977500000|2021-06-18 00:51:40|||||||||1
1623977510000|2021-06-18 00:51:50|||||||||2
1623977520000|2021-06-18 00:52:00|||||||||4
1623977530000|2021-06-18 00:52:10|||||||||1
1623977540000|2021-06-18 00:52:20|||||||||2
1623977550000|2021-06-18 00:52:30|||||||||2
1623977560000|2021-06-18 00:52:40|||||||||1
1623977570000|2021-06-18 00:52:50|||||||||1
1623977580000|2021-06-18 00:53:00|||||||||3
1623977590000|2021-06-18 00:53:10|||||||||2
1623977600000|2021-06-18 00:53:20|||||||||2
1623977610000|2021-06-18 00:53:30|||||||||2
1623977620000|2021-06-18 00:53:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1623977630000|2021-06-18 00:53:50|||||||||2
1623977640000|2021-06-18 00:54:00|||||||||3
1623977650000|2021-06-18 00:54:10|||||||||1
1623977660000|2021-06-18 00:54:20|||||||||2
1623977670000|2021-06-18 00:54:30|||||||||1
1623977680000|2021-06-18 00:54:40|||||||||2
1623977690000|2021-06-18 00:54:50|||||||||1
1623977700000|2021-06-18 00:55:00|||||||||18
1623977720000|2021-06-18 00:55:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|122
1623977790000|2021-06-18 00:56:30|||||||||2
1623977840000|2021-06-18 00:57:20|||||||||1
1623977870000|2021-06-18 00:57:50|||||||||17
1623977880000|2021-06-18 00:58:00|||||||||2
1623977890000|2021-06-18 00:58:10|||||||||2
1623977900000|2021-06-18 00:58:20|||||||||42
1623977910000|2021-06-18 00:58:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|4
1623977920000|2021-06-18 00:58:40|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|3
1623977940000|2021-06-18 00:59:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|1
1623977950000|2021-06-18 00:59:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|4
1623977960000|2021-06-18 00:59:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|1
1623977980000|2021-06-18 00:59:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|53
1623978000000|2021-06-18 01:00:00|||||||||1
1623978020000|2021-06-18 01:00:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|44
1623978040000|2021-06-18 01:00:40|||||||||30
1623978060000|2021-06-18 01:01:00|||||||||4
1623978150000|2021-06-18 01:02:30|||||||||4
1623978160000|2021-06-18 01:02:40|||||||||6
1623978170000|2021-06-18 01:02:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|77
1623978180000|2021-06-18 01:03:00|||||||||1
1623978220000|2021-06-18 01:03:40|||||||||1
1623978230000|2021-06-18 01:03:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1623978240000|2021-06-18 01:04:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|18
1623978250000|2021-06-18 01:04:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15
1623978270000|2021-06-18 01:04:30|15953.6|15949.6|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|30
1623978290000|2021-06-18 01:04:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1623978300000|2021-06-18 01:05:00|||||||||1
1623978330000|2021-06-18 01:05:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1623978400000|2021-06-18 01:06:40|||||||||1
1623978440000|2021-06-18 01:07:20|||||||||4
1623978490000|2021-06-18 01:08:10|||||||||5
1623978520000|2021-06-18 01:08:40|||||||||1
1623978530000|2021-06-18 01:08:50|||||||||102
1623978560000|2021-06-18 01:09:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1623978580000|2021-06-18 01:09:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|36
1623978590000|2021-06-18 01:09:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|22
1623978600000|2021-06-18 01:10:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|55
1623978620000|2021-06-18 01:10:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1623978660000|2021-06-18 01:11:00|||||||||2
1623978700000|2021-06-18 01:11:40|||||||||2
1623978720000|2021-06-18 01:12:00|||||||||1
1623978730000|2021-06-18 01:12:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|42
1623978750000|2021-06-18 01:12:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1623978770000|2021-06-18 01:12:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1623978790000|2021-06-18 01:13:10|||||||||100
1623978820000|2021-06-18 01:13:40|||||||||1
1623978850000|2021-06-18 01:14:10|||||||||1
1623978860000|2021-06-18 01:14:20|||||||||2
1623978930000|2021-06-18 01:15:30|||||||||1
1623978990000|2021-06-18 01:16:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|42
1623979030000|2021-06-18 01:17:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|42
1623979090000|2021-06-18 01:18:10|||||||||14
1623979110000|2021-06-18 01:18:30|||||||||8
1623979120000|2021-06-18 01:18:40|||||||||24
1623979180000|2021-06-18 01:19:40|||||||||1
1623979190000|2021-06-18 01:19:50|||||||||1
1623979200000|2021-06-18 01:20:00|||||||||1
1623979230000|2021-06-18 01:20:30|||||||||1
1623979300000|2021-06-18 01:21:40|||||||||5
1623979440000|2021-06-18 01:24:00|||||||||2
1623979450000|2021-06-18 01:24:10|||||||||1
1623979470000|2021-06-18 01:24:30|||||||||3
1623979500000|2021-06-18 01:25:00|||||||||2
1623979560000|2021-06-18 01:26:00|||||||||1
1623979590000|2021-06-18 01:26:30|||||||||1
1623979630000|2021-06-18 01:27:10|||||||||3
1623979640000|2021-06-18 01:27:20|||||||||6
1623979660000|2021-06-18 01:27:40|||||||||1
1623979680000|2021-06-18 01:28:00|||||||||2
1623979700000|2021-06-18 01:28:20|||||||||1
1623979710000|2021-06-18 01:28:30|||||||||1
1623979730000|2021-06-18 01:28:50|||||||||1
1623979750000|2021-06-18 01:29:10|||||||||1
1623979820000|2021-06-18 01:30:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1623979850000|2021-06-18 01:30:50|||||||||1
1623979900000|2021-06-18 01:31:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|24
1623979930000|2021-06-18 01:32:10|||||||||7
1623979980000|2021-06-18 01:33:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1623979990000|2021-06-18 01:33:10|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|51
1623980010000|2021-06-18 01:33:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1623980020000|2021-06-18 01:33:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|4
1623980030000|2021-06-18 01:33:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1623980080000|2021-06-18 01:34:40|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|4
1623980090000|2021-06-18 01:34:50|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|0
1623980100000|2021-06-18 01:35:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1623980150000|2021-06-18 01:35:50|||||||||1
1623980220000|2021-06-18 01:37:00|||||||||5
1623980270000|2021-06-18 01:37:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1623980280000|2021-06-18 01:38:00|||||||||1
1623980290000|2021-06-18 01:38:10|||||||||1
1623980310000|2021-06-18 01:38:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|35
1623980320000|2021-06-18 01:38:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1623980330000|2021-06-18 01:38:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1623980340000|2021-06-18 01:39:00|||||||||26
1623980360000|2021-06-18 01:39:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1623980380000|2021-06-18 01:39:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1623980390000|2021-06-18 01:39:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|5
1623980440000|2021-06-18 01:40:40|||||||||5
1623980510000|2021-06-18 01:41:50|||||||||4
1623980560000|2021-06-18 01:42:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1623980580000|2021-06-18 01:43:00|||||||||1
1623980640000|2021-06-18 01:44:00|||||||||1
1623980700000|2021-06-18 01:45:00|||||||||1
1623980720000|2021-06-18 01:45:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1623980760000|2021-06-18 01:46:00|||||||||1
1623980790000|2021-06-18 01:46:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1623980930000|2021-06-18 01:48:50|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|40
1623980960000|2021-06-18 01:49:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|7
1623980970000|2021-06-18 01:49:30|||||||||1
1623980990000|2021-06-18 01:49:50|||||||||1
1623981010000|2021-06-18 01:50:10|||||||||1
1623981180000|2021-06-18 01:53:00|||||||||2
1623981340000|2021-06-18 01:55:40|||||||||1
1623981350000|2021-06-18 01:55:50|||||||||1
1623981360000|2021-06-18 01:56:00|||||||||1
1623981420000|2021-06-18 01:57:00|||||||||1
1623981460000|2021-06-18 01:57:40|||||||||17
1623981500000|2021-06-18 01:58:20|||||||||2
1623981590000|2021-06-18 01:59:50|||||||||48
1623981610000|2021-06-18 02:00:10|||||||||14
1623981620000|2021-06-18 02:00:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|26
1623981630000|2021-06-18 02:00:30|||||||||11
1623981660000|2021-06-18 02:01:00|||||||||1
1623981700000|2021-06-18 02:01:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1623981720000|2021-06-18 02:02:00|||||||||1
1623981740000|2021-06-18 02:02:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1623981760000|2021-06-18 02:02:40|||||||||8
1623981780000|2021-06-18 02:03:00|15962.9|15958.9|15964.5|15960.5|15964.5|15960.5|15962.9|15958.9|17
1623981790000|2021-06-18 02:03:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1623981820000|2021-06-18 02:03:40|15964.5|15960.5|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|22
1623981830000|2021-06-18 02:03:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1623981850000|2021-06-18 02:04:10|||||||||18
1623982000000|2021-06-18 02:06:40|||||||||1
1623982040000|2021-06-18 02:07:20|||||||||6
1623982050000|2021-06-18 02:07:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1623982060000|2021-06-18 02:07:40|||||||||2
1623982070000|2021-06-18 02:07:50|||||||||1
1623982090000|2021-06-18 02:08:10|||||||||7
1623982110000|2021-06-18 02:08:30|||||||||4
1623982120000|2021-06-18 02:08:40|||||||||4
1623982130000|2021-06-18 02:08:50|||||||||2
1623982140000|2021-06-18 02:09:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|42
1623982150000|2021-06-18 02:09:10|||||||||4
1623982160000|2021-06-18 02:09:20|||||||||4
1623982170000|2021-06-18 02:09:30|||||||||1
1623982180000|2021-06-18 02:09:40|||||||||2
1623982210000|2021-06-18 02:10:10|||||||||4
1623982220000|2021-06-18 02:10:20|||||||||12
1623982230000|2021-06-18 02:10:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|27
1623982240000|2021-06-18 02:10:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1623982250000|2021-06-18 02:10:50|||||||||1
1623982270000|2021-06-18 02:11:10|||||||||1
1623982280000|2021-06-18 02:11:20|||||||||4
1623982290000|2021-06-18 02:11:30|||||||||1
1623982300000|2021-06-18 02:11:40|||||||||1
1623982320000|2021-06-18 02:12:00|||||||||6
1623982330000|2021-06-18 02:12:10|||||||||2
1623982340000|2021-06-18 02:12:20|||||||||2
1623982350000|2021-06-18 02:12:30|||||||||10
1623982370000|2021-06-18 02:12:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1623982390000|2021-06-18 02:13:10|||||||||1
1623982400000|2021-06-18 02:13:20|||||||||2
1623982420000|2021-06-18 02:13:40|||||||||1
1623982430000|2021-06-18 02:13:50|||||||||1
1623982460000|2021-06-18 02:14:20|||||||||1
1623982470000|2021-06-18 02:14:30|||||||||13
1623982480000|2021-06-18 02:14:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1623982490000|2021-06-18 02:14:50|||||||||2
1623982500000|2021-06-18 02:15:00|||||||||3
1623982510000|2021-06-18 02:15:10|||||||||24
1623982520000|2021-06-18 02:15:20|||||||||3
1623982530000|2021-06-18 02:15:30|||||||||13
1623982540000|2021-06-18 02:15:40|||||||||1
1623982570000|2021-06-18 02:16:10|||||||||2
1623982580000|2021-06-18 02:16:20|||||||||1
1623982600000|2021-06-18 02:16:40|||||||||31
1623982620000|2021-06-18 02:17:00|||||||||9
1623982650000|2021-06-18 02:17:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1623982660000|2021-06-18 02:17:40|||||||||1
1623982720000|2021-06-18 02:18:40|||||||||7
1623982740000|2021-06-18 02:19:00|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|9
1623982770000|2021-06-18 02:19:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1623982800000|2021-06-18 02:20:00|||||||||2
1623982820000|2021-06-18 02:20:20|||||||||2
1623982830000|2021-06-18 02:20:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1623982860000|2021-06-18 02:21:00|||||||||1
1623982890000|2021-06-18 02:21:30|||||||||18
1623982900000|2021-06-18 02:21:40|||||||||8
1623982910000|2021-06-18 02:21:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1623982990000|2021-06-18 02:23:10|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|37
1623983000000|2021-06-18 02:23:20|15953.6|15949.6|15952|15948|15953.6|15949.6|15952|15948|2
1623983010000|2021-06-18 02:23:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1
1623983020000|2021-06-18 02:23:40|||||||||2
1623983140000|2021-06-18 02:25:40|||||||||1
1623983240000|2021-06-18 02:27:20|||||||||1
1623983290000|2021-06-18 02:28:10|||||||||1
1623983310000|2021-06-18 02:28:30|||||||||1
1623983360000|2021-06-18 02:29:20|||||||||3
1623983420000|2021-06-18 02:30:20|||||||||1
1623983430000|2021-06-18 02:30:30|||||||||1
1623983470000|2021-06-18 02:31:10|||||||||1
1623983580000|2021-06-18 02:33:00|||||||||1
1623983590000|2021-06-18 02:33:10|||||||||1
1623983610000|2021-06-18 02:33:30|||||||||1
1623983640000|2021-06-18 02:34:00|||||||||1
1623983650000|2021-06-18 02:34:10|||||||||8
1623983660000|2021-06-18 02:34:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1623983670000|2021-06-18 02:34:30|||||||||1
1623983700000|2021-06-18 02:35:00|||||||||1
1623983760000|2021-06-18 02:36:00|||||||||3
1623983770000|2021-06-18 02:36:10|||||||||1
1623983790000|2021-06-18 02:36:30|||||||||1
1623983800000|2021-06-18 02:36:40|||||||||1
1623983820000|2021-06-18 02:37:00|||||||||1
1623983850000|2021-06-18 02:37:30|||||||||1
1623983940000|2021-06-18 02:39:00|||||||||2
1623983970000|2021-06-18 02:39:30|||||||||11
1623984000000|2021-06-18 02:40:00|||||||||1
1623984050000|2021-06-18 02:40:50|||||||||1
1623984070000|2021-06-18 02:41:10|||||||||1
1623984100000|2021-06-18 02:41:40|||||||||1
1623984120000|2021-06-18 02:42:00|||||||||12
1623984130000|2021-06-18 02:42:10|||||||||1
1623984140000|2021-06-18 02:42:20|||||||||1
1623984150000|2021-06-18 02:42:30|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|94
1623984170000|2021-06-18 02:42:50|||||||||1
1623984180000|2021-06-18 02:43:00|||||||||1
1623984190000|2021-06-18 02:43:10|||||||||1
1623984200000|2021-06-18 02:43:20|||||||||1
1623984210000|2021-06-18 02:43:30|||||||||2
1623984220000|2021-06-18 02:43:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|26
1623984240000|2021-06-18 02:44:00|||||||||1
1623984350000|2021-06-18 02:45:50|||||||||1
1623984360000|2021-06-18 02:46:00|||||||||4
1623984380000|2021-06-18 02:46:20|||||||||2
1623984390000|2021-06-18 02:46:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|5
1623984410000|2021-06-18 02:46:50|||||||||6
1623984420000|2021-06-18 02:47:00|||||||||9
1623984440000|2021-06-18 02:47:20|||||||||6
1623984490000|2021-06-18 02:48:10|||||||||1
1623984570000|2021-06-18 02:49:30|||||||||60
1623984590000|2021-06-18 02:49:50|||||||||32
1623984600000|2021-06-18 02:50:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|11
1623984660000|2021-06-18 02:51:00|||||||||1
1623984670000|2021-06-18 02:51:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|19
1623984700000|2021-06-18 02:51:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|48
1623984710000|2021-06-18 02:51:50|||||||||57
1623984720000|2021-06-18 02:52:00|15950.4|15946.4|15948.9|15944.9|15950.4|15946.4|15948.9|15944.9|31
1623984730000|2021-06-18 02:52:10|15950.4|15946.4|15948.9|15944.9|15950.4|15946.4|15948.9|15944.9|2
1623984740000|2021-06-18 02:52:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1
1623984800000|2021-06-18 02:53:20|||||||||3
1623984840000|2021-06-18 02:54:00|||||||||1
1623984910000|2021-06-18 02:55:10|||||||||35
1623984970000|2021-06-18 02:56:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|70
1623984980000|2021-06-18 02:56:20|||||||||22
1623984990000|2021-06-18 02:56:30|||||||||20
1623985000000|2021-06-18 02:56:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|35
1623985010000|2021-06-18 02:56:50|||||||||1
1623985090000|2021-06-18 02:58:10|||||||||1
1623985230000|2021-06-18 03:00:30|||||||||7
1623985260000|2021-06-18 03:01:00|||||||||25
1623985360000|2021-06-18 03:02:40|||||||||1
1623985370000|2021-06-18 03:02:50|||||||||31
1623985380000|2021-06-18 03:03:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1623985460000|2021-06-18 03:04:20|||||||||25
1623985550000|2021-06-18 03:05:50|||||||||1
1623985580000|2021-06-18 03:06:20|||||||||6
1623985610000|2021-06-18 03:06:50|||||||||5
1623985630000|2021-06-18 03:07:10|||||||||1
1623985640000|2021-06-18 03:07:20|||||||||3
1623985650000|2021-06-18 03:07:30|||||||||2
1623985710000|2021-06-18 03:08:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1623985730000|2021-06-18 03:08:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|12
1623985740000|2021-06-18 03:09:00|||||||||2
1623986040000|2021-06-18 03:14:00|||||||||114
1623986050000|2021-06-18 03:14:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1623986090000|2021-06-18 03:14:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|23
1623986140000|2021-06-18 03:15:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1623986160000|2021-06-18 03:16:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1623986280000|2021-06-18 03:18:00|||||||||3
1623986310000|2021-06-18 03:18:30|||||||||1
1623986320000|2021-06-18 03:18:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|42
1623986400000|2021-06-18 03:20:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|33
1623986440000|2021-06-18 03:20:40|||||||||4
1623986460000|2021-06-18 03:21:00|||||||||1
1623986570000|2021-06-18 03:22:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1623986590000|2021-06-18 03:23:10|||||||||1
1623986600000|2021-06-18 03:23:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1623986930000|2021-06-18 03:28:50|||||||||8
1623986990000|2021-06-18 03:29:50|||||||||50
1623987000000|2021-06-18 03:30:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1623987040000|2021-06-18 03:30:40|||||||||1
1623987050000|2021-06-18 03:30:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1623987150000|2021-06-18 03:32:30|||||||||7
1623987180000|2021-06-18 03:33:00|||||||||19
1623987230000|2021-06-18 03:33:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|54
1623987240000|2021-06-18 03:34:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1623987260000|2021-06-18 03:34:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1623987270000|2021-06-18 03:34:30|||||||||9
1623987280000|2021-06-18 03:34:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|13
1623987290000|2021-06-18 03:34:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|30
1623987300000|2021-06-18 03:35:00|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|41
1623987410000|2021-06-18 03:36:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1623987480000|2021-06-18 03:38:00|||||||||2
1623987510000|2021-06-18 03:38:30|||||||||1
1623987520000|2021-06-18 03:38:40|||||||||1
1623987530000|2021-06-18 03:38:50|||||||||14
1623987570000|2021-06-18 03:39:30|||||||||1
1623987600000|2021-06-18 03:40:00|||||||||1
1623987660000|2021-06-18 03:41:00|||||||||3
1623987670000|2021-06-18 03:41:10|||||||||1
1623987680000|2021-06-18 03:41:20|||||||||1
1623987720000|2021-06-18 03:42:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|52
1623987730000|2021-06-18 03:42:10|||||||||1
1623987750000|2021-06-18 03:42:30|||||||||2
1623987790000|2021-06-18 03:43:10|||||||||1
1623987810000|2021-06-18 03:43:30|||||||||1
1623987830000|2021-06-18 03:43:50|||||||||1
1623987840000|2021-06-18 03:44:00|||||||||1
1623987850000|2021-06-18 03:44:10|||||||||1
1623987890000|2021-06-18 03:44:50|||||||||2
1623987900000|2021-06-18 03:45:00|||||||||1
1623987920000|2021-06-18 03:45:20|||||||||1
1623987940000|2021-06-18 03:45:40|||||||||2
1623987980000|2021-06-18 03:46:20|||||||||1
1623988010000|2021-06-18 03:46:50|||||||||2
1623988020000|2021-06-18 03:47:00|||||||||1
1623988030000|2021-06-18 03:47:10|||||||||7
1623988050000|2021-06-18 03:47:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|6
1623988170000|2021-06-18 03:49:30|||||||||22
1623988180000|2021-06-18 03:49:40|||||||||2
1623988230000|2021-06-18 03:50:30|||||||||1
1623988260000|2021-06-18 03:51:00|||||||||1
1623988300000|2021-06-18 03:51:40|||||||||1
1623988350000|2021-06-18 03:52:30|||||||||1
1623988420000|2021-06-18 03:53:40|||||||||1
1623988590000|2021-06-18 03:56:30|||||||||1
1623988620000|2021-06-18 03:57:00|||||||||1
1623988630000|2021-06-18 03:57:10|||||||||1
1623988640000|2021-06-18 03:57:20|||||||||1
1623988670000|2021-06-18 03:57:50|||||||||1
1623988680000|2021-06-18 03:58:00|||||||||2
1623988730000|2021-06-18 03:58:50|||||||||1
1623988740000|2021-06-18 03:59:00|||||||||1
1623988780000|2021-06-18 03:59:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1623988810000|2021-06-18 04:00:10|||||||||1
1623988830000|2021-06-18 04:00:30|||||||||6
1623988850000|2021-06-18 04:00:50|||||||||30
1623988870000|2021-06-18 04:01:10|||||||||35
1623988890000|2021-06-18 04:01:30|||||||||1
1623988910000|2021-06-18 04:01:50|||||||||3
1623988970000|2021-06-18 04:02:50|||||||||21
1623988980000|2021-06-18 04:03:00|||||||||3
1623989010000|2021-06-18 04:03:30|||||||||1
1623989050000|2021-06-18 04:04:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1623989060000|2021-06-18 04:04:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|12
1623989070000|2021-06-18 04:04:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|16
1623989320000|2021-06-18 04:08:40|||||||||1
1623989340000|2021-06-18 04:09:00|||||||||14
1623989460000|2021-06-18 04:11:00|||||||||1
1623989500000|2021-06-18 04:11:40|||||||||6
1623989630000|2021-06-18 04:13:50|||||||||1
1623989640000|2021-06-18 04:14:00|||||||||2
1623989660000|2021-06-18 04:14:20|||||||||3
1623989680000|2021-06-18 04:14:40|||||||||1
1623989720000|2021-06-18 04:15:20|||||||||1
1623989750000|2021-06-18 04:15:50|||||||||1
1623989770000|2021-06-18 04:16:10|||||||||2
1623989780000|2021-06-18 04:16:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1623989830000|2021-06-18 04:17:10|||||||||7
1623989910000|2021-06-18 04:18:30|||||||||5
1623989960000|2021-06-18 04:19:20|||||||||1
1623989990000|2021-06-18 04:19:50|||||||||11
1623990050000|2021-06-18 04:20:50|||||||||1
1623990070000|2021-06-18 04:21:10|||||||||2
1623990080000|2021-06-18 04:21:20|||||||||1
1623990190000|2021-06-18 04:23:10|||||||||1
1623990270000|2021-06-18 04:24:30|||||||||1
1623990290000|2021-06-18 04:24:50|||||||||1
1623990300000|2021-06-18 04:25:00|||||||||1
1623990490000|2021-06-18 04:28:10|||||||||23
1623990510000|2021-06-18 04:28:30|||||||||21
1623990530000|2021-06-18 04:28:50|||||||||50
1623990550000|2021-06-18 04:29:10|||||||||1
1623990590000|2021-06-18 04:29:50|||||||||1
1623990610000|2021-06-18 04:30:10|||||||||1
1623990670000|2021-06-18 04:31:10|||||||||1
1623990680000|2021-06-18 04:31:20|||||||||2
1623990690000|2021-06-18 04:31:30|||||||||50
1623990730000|2021-06-18 04:32:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|51
1623990760000|2021-06-18 04:32:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1623990800000|2021-06-18 04:33:20|||||||||2
1623990860000|2021-06-18 04:34:20|||||||||16
1623990870000|2021-06-18 04:34:30|||||||||8
1623990990000|2021-06-18 04:36:30|||||||||2
1623991040000|2021-06-18 04:37:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|61
1623991080000|2021-06-18 04:38:00|||||||||10
1623991090000|2021-06-18 04:38:10|||||||||7
1623991140000|2021-06-18 04:39:00|||||||||7
1623991180000|2021-06-18 04:39:40|||||||||11
1623991190000|2021-06-18 04:39:50|||||||||13
1623991200000|2021-06-18 04:40:00|||||||||4
1623991210000|2021-06-18 04:40:10|||||||||8
1623991250000|2021-06-18 04:40:50|||||||||6
1623991290000|2021-06-18 04:41:30|||||||||2
1623991300000|2021-06-18 04:41:40|||||||||2
1623991310000|2021-06-18 04:41:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1623991330000|2021-06-18 04:42:10|||||||||53
1623991340000|2021-06-18 04:42:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1623991550000|2021-06-18 04:45:50|||||||||1
1623992400000|2021-06-18 05:00:00|||||||||1
1623992410000|2021-06-18 05:00:10|||||||||1
1623992440000|2021-06-18 05:00:40|||||||||1
1623992480000|2021-06-18 05:01:20|||||||||5
1623992520000|2021-06-18 05:02:00|||||||||1
1623992540000|2021-06-18 05:02:20|||||||||1
1623992610000|2021-06-18 05:03:30|||||||||2
1623992620000|2021-06-18 05:03:40|||||||||1
1623992640000|2021-06-18 05:04:00|||||||||2
1623992650000|2021-06-18 05:04:10|||||||||1
1623992660000|2021-06-18 05:04:20|||||||||1
1623992670000|2021-06-18 05:04:30|||||||||1
1623992680000|2021-06-18 05:04:40|||||||||1
1623992690000|2021-06-18 05:04:50|||||||||2
1623992710000|2021-06-18 05:05:10|||||||||1
1623992720000|2021-06-18 05:05:20|||||||||1
1623992730000|2021-06-18 05:05:30|||||||||1
1623992750000|2021-06-18 05:05:50|||||||||1
1623992760000|2021-06-18 05:06:00|||||||||2
1623992780000|2021-06-18 05:06:20|||||||||1
1623992810000|2021-06-18 05:06:50|||||||||1
1623992820000|2021-06-18 05:07:00|||||||||1
1623992840000|2021-06-18 05:07:20|||||||||1
1623992850000|2021-06-18 05:07:30|||||||||1
1623992880000|2021-06-18 05:08:00|||||||||1
1623992920000|2021-06-18 05:08:40|||||||||1
1623992930000|2021-06-18 05:08:50|||||||||1
1623992940000|2021-06-18 05:09:00|||||||||1
1623992990000|2021-06-18 05:09:50|||||||||1
1623993000000|2021-06-18 05:10:00|||||||||3
1623993010000|2021-06-18 05:10:10|||||||||2
1623993020000|2021-06-18 05:10:20|||||||||2
1623993040000|2021-06-18 05:10:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|83
1623993060000|2021-06-18 05:11:00|||||||||8
1623993090000|2021-06-18 05:11:30|||||||||1
1623993120000|2021-06-18 05:12:00|||||||||1
1623993200000|2021-06-18 05:13:20|||||||||2
1623993220000|2021-06-18 05:13:40|||||||||1
1623993230000|2021-06-18 05:13:50|||||||||1
1623993240000|2021-06-18 05:14:00|||||||||1
1623993290000|2021-06-18 05:14:50|||||||||1
1623993300000|2021-06-18 05:15:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|66
1623993310000|2021-06-18 05:15:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|94
1623993350000|2021-06-18 05:15:50|||||||||23
1623993360000|2021-06-18 05:16:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|11
1623993400000|2021-06-18 05:16:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1623993460000|2021-06-18 05:17:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|50
1623993470000|2021-06-18 05:17:50|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|7
1623993490000|2021-06-18 05:18:10|||||||||3
1623993640000|2021-06-18 05:20:40|||||||||1
1623993660000|2021-06-18 05:21:00|||||||||47
1623993700000|2021-06-18 05:21:40|||||||||1
1623993720000|2021-06-18 05:22:00|||||||||2
1623993750000|2021-06-18 05:22:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|175
1623993760000|2021-06-18 05:22:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1623993900000|2021-06-18 05:25:00|||||||||1
1623993970000|2021-06-18 05:26:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1623993990000|2021-06-18 05:26:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1623994000000|2021-06-18 05:26:40|||||||||9
1623994010000|2021-06-18 05:26:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|35
1623994030000|2021-06-18 05:27:10|||||||||4
1623994050000|2021-06-18 05:27:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1623994060000|2021-06-18 05:27:40|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|47
1623994070000|2021-06-18 05:27:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|17
1623994110000|2021-06-18 05:28:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|43
1623994130000|2021-06-18 05:28:50|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|15
1623994140000|2021-06-18 05:29:00|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|5
1623994150000|2021-06-18 05:29:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1623994170000|2021-06-18 05:29:30|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|4
1623994190000|2021-06-18 05:29:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1623994200000|2021-06-18 05:30:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|9
1623994220000|2021-06-18 05:30:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1623994240000|2021-06-18 05:30:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|143
1623994260000|2021-06-18 05:31:00|||||||||1
1623994270000|2021-06-18 05:31:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|87
1623994280000|2021-06-18 05:31:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1623994300000|2021-06-18 05:31:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1623994350000|2021-06-18 05:32:30|||||||||1
1623994370000|2021-06-18 05:32:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|19
1623994380000|2021-06-18 05:33:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1623994450000|2021-06-18 05:34:10|||||||||1
1623994470000|2021-06-18 05:34:30|||||||||1
1623994490000|2021-06-18 05:34:50|||||||||1
1623994500000|2021-06-18 05:35:00|||||||||2
1623994560000|2021-06-18 05:36:00|||||||||2
1623994580000|2021-06-18 05:36:20|||||||||1
1623994600000|2021-06-18 05:36:40|||||||||1
1623994620000|2021-06-18 05:37:00|||||||||2
1623994630000|2021-06-18 05:37:10|||||||||1
1623994650000|2021-06-18 05:37:30|||||||||1
1623994670000|2021-06-18 05:37:50|||||||||34
1623994680000|2021-06-18 05:38:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1623994690000|2021-06-18 05:38:10|||||||||3
1623994700000|2021-06-18 05:38:20|||||||||1
1623994730000|2021-06-18 05:38:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|54
1623994740000|2021-06-18 05:39:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1623994750000|2021-06-18 05:39:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|25
1623994790000|2021-06-18 05:39:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1623994800000|2021-06-18 05:40:00|||||||||1
1623994810000|2021-06-18 05:40:10|||||||||16
1623994860000|2021-06-18 05:41:00|||||||||1
1623994870000|2021-06-18 05:41:10|||||||||1
1623994890000|2021-06-18 05:41:30|||||||||2
1623994970000|2021-06-18 05:42:50|||||||||3
1623994980000|2021-06-18 05:43:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|3
1623995020000|2021-06-18 05:43:40|||||||||7
1623995040000|2021-06-18 05:44:00|||||||||1
1623995100000|2021-06-18 05:45:00|||||||||1
1623995110000|2021-06-18 05:45:10|||||||||1
1623995140000|2021-06-18 05:45:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1623995220000|2021-06-18 05:47:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1623995250000|2021-06-18 05:47:30|||||||||18
1623995300000|2021-06-18 05:48:20|||||||||7
1623995330000|2021-06-18 05:48:50|||||||||1
1623995360000|2021-06-18 05:49:20|||||||||13
1623995390000|2021-06-18 05:49:50|||||||||1
1623995450000|2021-06-18 05:50:50|||||||||1
1623995460000|2021-06-18 05:51:00|||||||||10
1623995480000|2021-06-18 05:51:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|161
1623995490000|2021-06-18 05:51:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|85
1623995530000|2021-06-18 05:52:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|175
1623995540000|2021-06-18 05:52:20|||||||||27
1623995570000|2021-06-18 05:52:50|||||||||1
1623995590000|2021-06-18 05:53:10|||||||||6
1623995600000|2021-06-18 05:53:20|||||||||11
1623995610000|2021-06-18 05:53:30|||||||||57
1623995620000|2021-06-18 05:53:40|||||||||1
1623995630000|2021-06-18 05:53:50|||||||||1
1623995660000|2021-06-18 05:54:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|112
1623995680000|2021-06-18 05:54:40|||||||||89
1623995690000|2021-06-18 05:54:50|||||||||5
1623995700000|2021-06-18 05:55:00|||||||||1
1623995710000|2021-06-18 05:55:10|||||||||1
1623995750000|2021-06-18 05:55:50|||||||||20
1623995760000|2021-06-18 05:56:00|||||||||1
1623995770000|2021-06-18 05:56:10|||||||||2
1623995790000|2021-06-18 05:56:30|||||||||2
1623995810000|2021-06-18 05:56:50|||||||||4
1623995820000|2021-06-18 05:57:00|||||||||1
1623995860000|2021-06-18 05:57:40|||||||||2
1623995880000|2021-06-18 05:58:00|||||||||24
1623995890000|2021-06-18 05:58:10|||||||||2
1623995910000|2021-06-18 05:58:30|||||||||2
1623995930000|2021-06-18 05:58:50|||||||||2
1623995940000|2021-06-18 05:59:00|||||||||9
1623995970000|2021-06-18 05:59:30|||||||||5
1623996000000|2021-06-18 06:00:00|||||||||5
1623996040000|2021-06-18 06:00:40|||||||||2
1623996050000|2021-06-18 06:00:50|||||||||1
1623996060000|2021-06-18 06:01:00|||||||||1
1623996070000|2021-06-18 06:01:10|||||||||1
1623996080000|2021-06-18 06:01:20|||||||||2
1623996100000|2021-06-18 06:01:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|161
1623996120000|2021-06-18 06:02:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1623996130000|2021-06-18 06:02:10|||||||||12
1623996140000|2021-06-18 06:02:20|||||||||3
1623996150000|2021-06-18 06:02:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1623996160000|2021-06-18 06:02:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|40
1623996180000|2021-06-18 06:03:00|||||||||12
1623996190000|2021-06-18 06:03:10|||||||||39
1623996200000|2021-06-18 06:03:20|||||||||19
1623996220000|2021-06-18 06:03:40|||||||||1
1623996240000|2021-06-18 06:04:00|||||||||1
1623996270000|2021-06-18 06:04:30|||||||||55
1623996300000|2021-06-18 06:05:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|69
1623996320000|2021-06-18 06:05:20|||||||||19
1623996360000|2021-06-18 06:06:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|42
1623996370000|2021-06-18 06:06:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|6
1623996380000|2021-06-18 06:06:20|||||||||49
1623996430000|2021-06-18 06:07:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|20
1623996450000|2021-06-18 06:07:30|||||||||33
1623996470000|2021-06-18 06:07:50|||||||||12
1623996480000|2021-06-18 06:08:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|162
1623996490000|2021-06-18 06:08:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1623996500000|2021-06-18 06:08:20|||||||||6
1623996540000|2021-06-18 06:09:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|37
1623996550000|2021-06-18 06:09:10|||||||||1
1623996580000|2021-06-18 06:09:40|||||||||59
1623996590000|2021-06-18 06:09:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|108
1623996630000|2021-06-18 06:10:30|||||||||20
1623996640000|2021-06-18 06:10:40|||||||||19
1623996650000|2021-06-18 06:10:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|95
1623996660000|2021-06-18 06:11:00|||||||||2
1623996680000|2021-06-18 06:11:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|41
1623996690000|2021-06-18 06:11:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|70
1623996700000|2021-06-18 06:11:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|89
1623996720000|2021-06-18 06:12:00|||||||||52
1623996730000|2021-06-18 06:12:10|||||||||5
1623996750000|2021-06-18 06:12:30|||||||||3
1623996760000|2021-06-18 06:12:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|49
1623996820000|2021-06-18 06:13:40|||||||||1
1623996830000|2021-06-18 06:13:50|||||||||5
1623996840000|2021-06-18 06:14:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|69
1623996850000|2021-06-18 06:14:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1623996870000|2021-06-18 06:14:30|||||||||3
1623996880000|2021-06-18 06:14:40|||||||||1
1623996890000|2021-06-18 06:14:50|||||||||12
1623996910000|2021-06-18 06:15:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|26
1623996920000|2021-06-18 06:15:20|||||||||4
1623996930000|2021-06-18 06:15:30|||||||||1
1623996980000|2021-06-18 06:16:20|||||||||2
1623996990000|2021-06-18 06:16:30|||||||||3
1623997000000|2021-06-18 06:16:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|82
1623997020000|2021-06-18 06:17:00|||||||||1
1623997030000|2021-06-18 06:17:10|||||||||1
1623997100000|2021-06-18 06:18:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|55
1623997140000|2021-06-18 06:19:00|||||||||2
1623997160000|2021-06-18 06:19:20|||||||||4
1623997170000|2021-06-18 06:19:30|||||||||17
1623997200000|2021-06-18 06:20:00|||||||||4
1623997210000|2021-06-18 06:20:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1623997230000|2021-06-18 06:20:30|||||||||2
1623997240000|2021-06-18 06:20:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1623997250000|2021-06-18 06:20:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|98
1623997260000|2021-06-18 06:21:00|||||||||8
1623997340000|2021-06-18 06:22:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1623997350000|2021-06-18 06:22:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1623997360000|2021-06-18 06:22:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|26
1623997380000|2021-06-18 06:23:00|||||||||3
1623997390000|2021-06-18 06:23:10|||||||||1
1623997410000|2021-06-18 06:23:30|||||||||1
1623997420000|2021-06-18 06:23:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1623997440000|2021-06-18 06:24:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1623997460000|2021-06-18 06:24:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|52
1623997500000|2021-06-18 06:25:00|||||||||1
1623997510000|2021-06-18 06:25:10|||||||||20
1623997560000|2021-06-18 06:26:00|||||||||1
1623997590000|2021-06-18 06:26:30|||||||||2
1623997650000|2021-06-18 06:27:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|62
1623997660000|2021-06-18 06:27:40|||||||||8
1623997670000|2021-06-18 06:27:50|||||||||14
1623997680000|2021-06-18 06:28:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|28
1623997710000|2021-06-18 06:28:30|||||||||13
1623997720000|2021-06-18 06:28:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|28
1623997740000|2021-06-18 06:29:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1623997780000|2021-06-18 06:29:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|16
1623997790000|2021-06-18 06:29:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1623997800000|2021-06-18 06:30:00|||||||||1
1623997820000|2021-06-18 06:30:20|||||||||45
1623997830000|2021-06-18 06:30:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1623997840000|2021-06-18 06:30:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|5
1623997880000|2021-06-18 06:31:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1623997890000|2021-06-18 06:31:30|||||||||10
1623997910000|2021-06-18 06:31:50|||||||||26
1623997920000|2021-06-18 06:32:00|||||||||25
1623997950000|2021-06-18 06:32:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|18
1623998030000|2021-06-18 06:33:50|||||||||8
1623998070000|2021-06-18 06:34:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|40
1623998080000|2021-06-18 06:34:40|||||||||1
1623998110000|2021-06-18 06:35:10|||||||||12
1623998120000|2021-06-18 06:35:20|||||||||25
1623998160000|2021-06-18 06:36:00|||||||||5
1623998170000|2021-06-18 06:36:10|||||||||1
1623998180000|2021-06-18 06:36:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|66
1623998190000|2021-06-18 06:36:30|||||||||5
1623998200000|2021-06-18 06:36:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1623998210000|2021-06-18 06:36:50|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|11
1623998220000|2021-06-18 06:37:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|15
1623998230000|2021-06-18 06:37:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|28
1623998240000|2021-06-18 06:37:20|||||||||1
1623998250000|2021-06-18 06:37:30|||||||||23
1623998270000|2021-06-18 06:37:50|||||||||2
1623998280000|2021-06-18 06:38:00|||||||||1
1623998330000|2021-06-18 06:38:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|37
1623998360000|2021-06-18 06:39:20|||||||||7
1623998400000|2021-06-18 06:40:00|||||||||1
1623998410000|2021-06-18 06:40:10|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|63
1623998420000|2021-06-18 06:40:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1623998430000|2021-06-18 06:40:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1623998440000|2021-06-18 06:40:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1623998460000|2021-06-18 06:41:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|81
1623998510000|2021-06-18 06:41:50|||||||||5
1623998530000|2021-06-18 06:42:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1623998560000|2021-06-18 06:42:40|||||||||1
1623998570000|2021-06-18 06:42:50|||||||||1
1623998580000|2021-06-18 06:43:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|66
1623998590000|2021-06-18 06:43:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|41
1623998610000|2021-06-18 06:43:30|||||||||1
1623998640000|2021-06-18 06:44:00|||||||||4
1623998650000|2021-06-18 06:44:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|93
1623998750000|2021-06-18 06:45:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|10
1623998760000|2021-06-18 06:46:00|||||||||1
1623998770000|2021-06-18 06:46:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|59
1623998790000|2021-06-18 06:46:30|||||||||5
1623998800000|2021-06-18 06:46:40|||||||||3
1623998810000|2021-06-18 06:46:50|||||||||18
1623998820000|2021-06-18 06:47:00|||||||||2
1623998830000|2021-06-18 06:47:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|7
1623998840000|2021-06-18 06:47:20|||||||||4
1623998850000|2021-06-18 06:47:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|24
1623998860000|2021-06-18 06:47:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1623998930000|2021-06-18 06:48:50|||||||||1
1623998940000|2021-06-18 06:49:00|||||||||1
1623998960000|2021-06-18 06:49:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|38
1623998970000|2021-06-18 06:49:30|||||||||6
1623998980000|2021-06-18 06:49:40|||||||||6
1623998990000|2021-06-18 06:49:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|30
1623999000000|2021-06-18 06:50:00|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|12
1623999010000|2021-06-18 06:50:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1623999040000|2021-06-18 06:50:40|||||||||1
1623999050000|2021-06-18 06:50:50|||||||||8
1623999070000|2021-06-18 06:51:10|||||||||3
1623999080000|2021-06-18 06:51:20|||||||||49
1623999120000|2021-06-18 06:52:00|||||||||1
1623999150000|2021-06-18 06:52:30|||||||||1
1623999180000|2021-06-18 06:53:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|42
1623999190000|2021-06-18 06:53:10|||||||||20
1623999200000|2021-06-18 06:53:20|||||||||2
1623999210000|2021-06-18 06:53:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|60
1623999220000|2021-06-18 06:53:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|14
1623999230000|2021-06-18 06:53:50|||||||||5
1623999240000|2021-06-18 06:54:00|||||||||16
1623999270000|2021-06-18 06:54:30|||||||||3
1623999280000|2021-06-18 06:54:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|33
1623999290000|2021-06-18 06:54:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1623999300000|2021-06-18 06:55:00|||||||||1
1623999340000|2021-06-18 06:55:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|34
1623999350000|2021-06-18 06:55:50|||||||||5
1623999360000|2021-06-18 06:56:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|58
1623999370000|2021-06-18 06:56:10|||||||||1
1623999380000|2021-06-18 06:56:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1623999400000|2021-06-18 06:56:40|||||||||3
1623999430000|2021-06-18 06:57:10|||||||||41
1623999440000|2021-06-18 06:57:20|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|77
1623999450000|2021-06-18 06:57:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1623999480000|2021-06-18 06:58:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1623999490000|2021-06-18 06:58:10|||||||||3
1623999510000|2021-06-18 06:58:30|||||||||50
1623999530000|2021-06-18 06:58:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1623999540000|2021-06-18 06:59:00|||||||||10
1623999550000|2021-06-18 06:59:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1623999560000|2021-06-18 06:59:20|||||||||18
1623999570000|2021-06-18 06:59:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1623999590000|2021-06-18 06:59:50|||||||||2
1623999600000|2021-06-18 07:00:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|73
1623999610000|2021-06-18 07:00:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|30
1623999620000|2021-06-18 07:00:20|15991.1|15987.1|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|21
1623999630000|2021-06-18 07:00:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|17
1623999640000|2021-06-18 07:00:40|||||||||13
1623999650000|2021-06-18 07:00:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|22
1623999660000|2021-06-18 07:01:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|17
1623999670000|2021-06-18 07:01:10|||||||||2
1623999690000|2021-06-18 07:01:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|127
1623999700000|2021-06-18 07:01:40|||||||||4
1623999710000|2021-06-18 07:01:50|||||||||3
1623999720000|2021-06-18 07:02:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|97
1623999740000|2021-06-18 07:02:20|||||||||2
1623999770000|2021-06-18 07:02:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|54
1623999780000|2021-06-18 07:03:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1623999800000|2021-06-18 07:03:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1623999820000|2021-06-18 07:03:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1623999830000|2021-06-18 07:03:50|||||||||26
1623999840000|2021-06-18 07:04:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|24
1623999870000|2021-06-18 07:04:30|||||||||71
1623999880000|2021-06-18 07:04:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|67
1623999890000|2021-06-18 07:04:50|||||||||14
1623999900000|2021-06-18 07:05:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|33
1623999940000|2021-06-18 07:05:40|||||||||12
1623999960000|2021-06-18 07:06:00|||||||||1
1623999970000|2021-06-18 07:06:10|||||||||18
1623999980000|2021-06-18 07:06:20|||||||||1
1623999990000|2021-06-18 07:06:30|||||||||2
1624000000000|2021-06-18 07:06:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|121
1624000010000|2021-06-18 07:06:50|||||||||1
1624000020000|2021-06-18 07:07:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|40
1624000030000|2021-06-18 07:07:10|||||||||1
1624000040000|2021-06-18 07:07:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|67
1624000050000|2021-06-18 07:07:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1624000060000|2021-06-18 07:07:40|||||||||15
1624000070000|2021-06-18 07:07:50|||||||||28
1624000080000|2021-06-18 07:08:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|19
1624000090000|2021-06-18 07:08:10|||||||||10
1624000100000|2021-06-18 07:08:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1624000120000|2021-06-18 07:08:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|37
1624000130000|2021-06-18 07:08:50|||||||||15
1624000140000|2021-06-18 07:09:00|||||||||10
1624000150000|2021-06-18 07:09:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|100
1624000170000|2021-06-18 07:09:30|||||||||28
1624000180000|2021-06-18 07:09:40|||||||||11
1624000190000|2021-06-18 07:09:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|61
1624000200000|2021-06-18 07:10:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|23
1624000210000|2021-06-18 07:10:10|||||||||4
1624000220000|2021-06-18 07:10:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1624000230000|2021-06-18 07:10:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1624000240000|2021-06-18 07:10:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1624000250000|2021-06-18 07:10:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|18
1624000260000|2021-06-18 07:11:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|16
1624000270000|2021-06-18 07:11:10|||||||||40
1624000280000|2021-06-18 07:11:20|||||||||1
1624000290000|2021-06-18 07:11:30|||||||||1
1624000300000|2021-06-18 07:11:40|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|17
1624000340000|2021-06-18 07:12:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1624000350000|2021-06-18 07:12:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|46
1624000370000|2021-06-18 07:12:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|46
1624000380000|2021-06-18 07:13:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|22
1624000390000|2021-06-18 07:13:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1624000410000|2021-06-18 07:13:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|108
1624000420000|2021-06-18 07:13:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1624000430000|2021-06-18 07:13:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|27
1624000440000|2021-06-18 07:14:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|45
1624000470000|2021-06-18 07:14:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|308
1624000480000|2021-06-18 07:14:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|60
1624000490000|2021-06-18 07:14:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|68
1624000500000|2021-06-18 07:15:00|||||||||3
1624000510000|2021-06-18 07:15:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|29
1624000520000|2021-06-18 07:15:20|||||||||3
1624000530000|2021-06-18 07:15:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|21
1624000540000|2021-06-18 07:15:40|||||||||47
1624000560000|2021-06-18 07:16:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624000570000|2021-06-18 07:16:10|||||||||5
1624000580000|2021-06-18 07:16:20|||||||||13
1624000590000|2021-06-18 07:16:30|||||||||9
1624000600000|2021-06-18 07:16:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|53
1624000610000|2021-06-18 07:16:50|||||||||9
1624000620000|2021-06-18 07:17:00|||||||||4
1624000630000|2021-06-18 07:17:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|42
1624000640000|2021-06-18 07:17:20|||||||||1
1624000660000|2021-06-18 07:17:40|||||||||11
1624000670000|2021-06-18 07:17:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|51
1624000680000|2021-06-18 07:18:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|35
1624000690000|2021-06-18 07:18:10|||||||||15
1624000700000|2021-06-18 07:18:20|||||||||2
1624000710000|2021-06-18 07:18:30|||||||||2
1624000720000|2021-06-18 07:18:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1624000730000|2021-06-18 07:18:50|||||||||5
1624000740000|2021-06-18 07:19:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|65
1624000770000|2021-06-18 07:19:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1624000780000|2021-06-18 07:19:40|||||||||2
1624000790000|2021-06-18 07:19:50|||||||||16
1624000820000|2021-06-18 07:20:20|||||||||2
1624000850000|2021-06-18 07:20:50|||||||||8
1624000870000|2021-06-18 07:21:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|123
1624000890000|2021-06-18 07:21:30|||||||||6
1624000900000|2021-06-18 07:21:40|||||||||16
1624000910000|2021-06-18 07:21:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1624000920000|2021-06-18 07:22:00|||||||||23
1624000930000|2021-06-18 07:22:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|30
1624000940000|2021-06-18 07:22:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1624000950000|2021-06-18 07:22:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|50
1624000970000|2021-06-18 07:22:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|82
1624000990000|2021-06-18 07:23:10|||||||||141
1624001010000|2021-06-18 07:23:30|||||||||70
1624001020000|2021-06-18 07:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|33
1624001040000|2021-06-18 07:24:00|||||||||1
1624001050000|2021-06-18 07:24:10|||||||||5
1624001060000|2021-06-18 07:24:20|||||||||24
1624001070000|2021-06-18 07:24:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|57
1624001080000|2021-06-18 07:24:40|||||||||2
1624001090000|2021-06-18 07:24:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1624001100000|2021-06-18 07:25:00|||||||||22
1624001110000|2021-06-18 07:25:10|||||||||252
1624001120000|2021-06-18 07:25:20|||||||||15
1624001160000|2021-06-18 07:26:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1624001180000|2021-06-18 07:26:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1624001190000|2021-06-18 07:26:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|47
1624001200000|2021-06-18 07:26:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1624001210000|2021-06-18 07:26:50|||||||||20
1624001220000|2021-06-18 07:27:00|||||||||2
1624001230000|2021-06-18 07:27:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1624001240000|2021-06-18 07:27:20|||||||||1
1624001260000|2021-06-18 07:27:40|||||||||100
1624001270000|2021-06-18 07:27:50|||||||||7
1624001280000|2021-06-18 07:28:00|||||||||1
1624001290000|2021-06-18 07:28:10|||||||||2
1624001300000|2021-06-18 07:28:20|||||||||4
1624001320000|2021-06-18 07:28:40|||||||||23
1624001340000|2021-06-18 07:29:00|||||||||15
1624001390000|2021-06-18 07:29:50|||||||||8
1624001400000|2021-06-18 07:30:00|||||||||2
1624001410000|2021-06-18 07:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|59
1624001440000|2021-06-18 07:30:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|54
1624001450000|2021-06-18 07:30:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|3
1624001470000|2021-06-18 07:31:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|25
1624001490000|2021-06-18 07:31:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|37
1624001510000|2021-06-18 07:31:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|5
1624001520000|2021-06-18 07:32:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1624001530000|2021-06-18 07:32:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|79
1624001540000|2021-06-18 07:32:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|28
1624001550000|2021-06-18 07:32:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|87
1624001560000|2021-06-18 07:32:40|||||||||13
1624001570000|2021-06-18 07:32:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|78
1624001580000|2021-06-18 07:33:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|96
1624001590000|2021-06-18 07:33:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|40
1624001600000|2021-06-18 07:33:20|||||||||16
1624001610000|2021-06-18 07:33:30|||||||||9
1624001630000|2021-06-18 07:33:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|16
1624001640000|2021-06-18 07:34:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1624001650000|2021-06-18 07:34:10|||||||||108
1624001660000|2021-06-18 07:34:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1624001670000|2021-06-18 07:34:30|||||||||1
1624001690000|2021-06-18 07:34:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|210
1624001700000|2021-06-18 07:35:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1624001710000|2021-06-18 07:35:10|||||||||7
1624001720000|2021-06-18 07:35:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|72
1624001770000|2021-06-18 07:36:10|||||||||58
1624001800000|2021-06-18 07:36:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|85
1624001810000|2021-06-18 07:36:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|26
1624001820000|2021-06-18 07:37:00|15994.2|15990.2|15987.9|15983.9|15994.2|15990.2|15987.9|15983.9|88
1624001830000|2021-06-18 07:37:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1624001840000|2021-06-18 07:37:20|||||||||9
1624001860000|2021-06-18 07:37:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624001870000|2021-06-18 07:37:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|27
1624001880000|2021-06-18 07:38:00|||||||||7
1624001890000|2021-06-18 07:38:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|135
1624001910000|2021-06-18 07:38:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|44
1624001920000|2021-06-18 07:38:40|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|107
1624001930000|2021-06-18 07:38:50|||||||||16
1624001940000|2021-06-18 07:39:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|47
1624001950000|2021-06-18 07:39:10|||||||||28
1624001960000|2021-06-18 07:39:20|||||||||1
1624001970000|2021-06-18 07:39:30|||||||||111
1624002000000|2021-06-18 07:40:00|||||||||33
1624002010000|2021-06-18 07:40:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|35
1624002030000|2021-06-18 07:40:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|31
1624002040000|2021-06-18 07:40:40|15994.2|15990.2|16000.4|15996.4|16000.4|15996.4|15994.2|15990.2|149
1624002050000|2021-06-18 07:40:50|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|13
1624002060000|2021-06-18 07:41:00|||||||||1
1624002090000|2021-06-18 07:41:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1624002100000|2021-06-18 07:41:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|91
1624002110000|2021-06-18 07:41:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|24
1624002140000|2021-06-18 07:42:20|||||||||5
1624002150000|2021-06-18 07:42:30|||||||||7
1624002160000|2021-06-18 07:42:40|||||||||1
1624002190000|2021-06-18 07:43:10|||||||||41
1624002200000|2021-06-18 07:43:20|||||||||8
1624002210000|2021-06-18 07:43:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1624002220000|2021-06-18 07:43:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|18
1624002230000|2021-06-18 07:43:50|||||||||4
1624002250000|2021-06-18 07:44:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|37
1624002270000|2021-06-18 07:44:30|||||||||8
1624002290000|2021-06-18 07:44:50|||||||||66
1624002320000|2021-06-18 07:45:20|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|36
1624002330000|2021-06-18 07:45:30|||||||||1
1624002370000|2021-06-18 07:46:10|||||||||8
1624002380000|2021-06-18 07:46:20|||||||||1
1624002390000|2021-06-18 07:46:30|||||||||3
1624002400000|2021-06-18 07:46:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|106
1624002410000|2021-06-18 07:46:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|34
1624002420000|2021-06-18 07:47:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|15
1624002430000|2021-06-18 07:47:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|42
1624002440000|2021-06-18 07:47:20|||||||||4
1624002450000|2021-06-18 07:47:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1624002460000|2021-06-18 07:47:40|||||||||5
1624002470000|2021-06-18 07:47:50|||||||||50
1624002480000|2021-06-18 07:48:00|||||||||20
1624002490000|2021-06-18 07:48:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|36
1624002510000|2021-06-18 07:48:30|||||||||50
1624002520000|2021-06-18 07:48:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|197
1624002530000|2021-06-18 07:48:50|||||||||57
1624002540000|2021-06-18 07:49:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1624002550000|2021-06-18 07:49:10|||||||||9
1624002560000|2021-06-18 07:49:20|||||||||2
1624002570000|2021-06-18 07:49:30|||||||||1
1624002600000|2021-06-18 07:50:00|||||||||2
1624002610000|2021-06-18 07:50:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|149
1624002620000|2021-06-18 07:50:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|80
1624002660000|2021-06-18 07:51:00|||||||||8
1624002680000|2021-06-18 07:51:20|||||||||47
1624002690000|2021-06-18 07:51:30|||||||||4
1624002700000|2021-06-18 07:51:40|||||||||20
1624002720000|2021-06-18 07:52:00|||||||||8
1624002730000|2021-06-18 07:52:10|||||||||4
1624002740000|2021-06-18 07:52:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1624002750000|2021-06-18 07:52:30|||||||||6
1624002760000|2021-06-18 07:52:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|350
1624002770000|2021-06-18 07:52:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|140
1624002790000|2021-06-18 07:53:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|124
1624002800000|2021-06-18 07:53:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|24
1624002810000|2021-06-18 07:53:30|||||||||1
1624002820000|2021-06-18 07:53:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|67
1624002830000|2021-06-18 07:53:50|||||||||5
1624002840000|2021-06-18 07:54:00|||||||||10
1624002850000|2021-06-18 07:54:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|53
1624002860000|2021-06-18 07:54:20|||||||||3
1624002870000|2021-06-18 07:54:30|||||||||4
1624002880000|2021-06-18 07:54:40|||||||||5
1624002890000|2021-06-18 07:54:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|35
1624002900000|2021-06-18 07:55:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15997.3|15993.3|149
1624002910000|2021-06-18 07:55:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|88
1624002920000|2021-06-18 07:55:20|||||||||3
1624002930000|2021-06-18 07:55:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|89
1624002940000|2021-06-18 07:55:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1624002950000|2021-06-18 07:55:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|35
1624002960000|2021-06-18 07:56:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|99
1624002970000|2021-06-18 07:56:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|53
1624002980000|2021-06-18 07:56:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|48
1624003000000|2021-06-18 07:56:40|||||||||1
1624003010000|2021-06-18 07:56:50|||||||||14
1624003020000|2021-06-18 07:57:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|16
1624003030000|2021-06-18 07:57:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1624003040000|2021-06-18 07:57:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|87
1624003050000|2021-06-18 07:57:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|21
1624003070000|2021-06-18 07:57:50|||||||||1
1624003080000|2021-06-18 07:58:00|||||||||1
1624003090000|2021-06-18 07:58:10|||||||||36
1624003110000|2021-06-18 07:58:30|||||||||41
1624003120000|2021-06-18 07:58:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|75
1624003130000|2021-06-18 07:58:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|20
1624003140000|2021-06-18 07:59:00|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|18
1624003150000|2021-06-18 07:59:10|||||||||5
1624003160000|2021-06-18 07:59:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1624003170000|2021-06-18 07:59:30|||||||||42
1624003180000|2021-06-18 07:59:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|54
1624003200000|2021-06-18 08:00:00|||||||||5
1624003220000|2021-06-18 08:00:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|28
1624003240000|2021-06-18 08:00:40|||||||||1
1624003250000|2021-06-18 08:00:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|65
1624003260000|2021-06-18 08:01:00|||||||||33
1624003270000|2021-06-18 08:01:10|||||||||31
1624003280000|2021-06-18 08:01:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|291
1624003290000|2021-06-18 08:01:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|117
1624003300000|2021-06-18 08:01:40|||||||||20
1624003310000|2021-06-18 08:01:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1624003320000|2021-06-18 08:02:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|73
1624003330000|2021-06-18 08:02:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|88
1624003340000|2021-06-18 08:02:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|159
1624003350000|2021-06-18 08:02:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|90
1624003360000|2021-06-18 08:02:40|||||||||47
1624003370000|2021-06-18 08:02:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|117
1624003380000|2021-06-18 08:03:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|308
1624003390000|2021-06-18 08:03:10|||||||||23
1624003400000|2021-06-18 08:03:20|||||||||69
1624003410000|2021-06-18 08:03:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|91
1624003420000|2021-06-18 08:03:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16037.9|16033.9|127
1624003430000|2021-06-18 08:03:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1624003440000|2021-06-18 08:04:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|134
1624003450000|2021-06-18 08:04:10|||||||||24
1624003470000|2021-06-18 08:04:30|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|77
1624003480000|2021-06-18 08:04:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|9
1624003490000|2021-06-18 08:04:50|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|61
1624003500000|2021-06-18 08:05:00|||||||||1
1624003510000|2021-06-18 08:05:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|105
1624003520000|2021-06-18 08:05:20|||||||||55
1624003530000|2021-06-18 08:05:30|||||||||4
1624003540000|2021-06-18 08:05:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|144
1624003560000|2021-06-18 08:06:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|121
1624003570000|2021-06-18 08:06:10|||||||||15
1624003600000|2021-06-18 08:06:40|||||||||55
1624003610000|2021-06-18 08:06:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1624003620000|2021-06-18 08:07:00|||||||||19
1624003630000|2021-06-18 08:07:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|38
1624003640000|2021-06-18 08:07:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|50
1624003650000|2021-06-18 08:07:30|||||||||30
1624003660000|2021-06-18 08:07:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|11
1624003670000|2021-06-18 08:07:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|15
1624003680000|2021-06-18 08:08:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|76
1624003690000|2021-06-18 08:08:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|66
1624003700000|2021-06-18 08:08:20|||||||||12
1624003720000|2021-06-18 08:08:40|16027|16023|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|49
1624003730000|2021-06-18 08:08:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|8
1624003750000|2021-06-18 08:09:10|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|12
1624003760000|2021-06-18 08:09:20|||||||||36
1624003790000|2021-06-18 08:09:50|||||||||1
1624003810000|2021-06-18 08:10:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|52
1624003820000|2021-06-18 08:10:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|11
1624003830000|2021-06-18 08:10:30|||||||||1
1624003850000|2021-06-18 08:10:50|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|206
1624003880000|2021-06-18 08:11:20|||||||||10
1624003890000|2021-06-18 08:11:30|||||||||3
1624003900000|2021-06-18 08:11:40|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|38
1624003910000|2021-06-18 08:11:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1624003920000|2021-06-18 08:12:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|26
1624003940000|2021-06-18 08:12:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|15
1624003950000|2021-06-18 08:12:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|70
1624003960000|2021-06-18 08:12:40|||||||||32
1624003980000|2021-06-18 08:13:00|||||||||40
1624004020000|2021-06-18 08:13:40|||||||||40
1624004030000|2021-06-18 08:13:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|18
1624004040000|2021-06-18 08:14:00|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|157
1624004070000|2021-06-18 08:14:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|4
1624004080000|2021-06-18 08:14:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|98
1624004090000|2021-06-18 08:14:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|28
1624004100000|2021-06-18 08:15:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|53
1624004110000|2021-06-18 08:15:10|||||||||2
1624004130000|2021-06-18 08:15:30|||||||||2
1624004140000|2021-06-18 08:15:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|88
1624004160000|2021-06-18 08:16:00|||||||||2
1624004170000|2021-06-18 08:16:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1624004180000|2021-06-18 08:16:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|30
1624004190000|2021-06-18 08:16:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|106
1624004210000|2021-06-18 08:16:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|28
1624004220000|2021-06-18 08:17:00|||||||||70
1624004230000|2021-06-18 08:17:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|90
1624004240000|2021-06-18 08:17:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1624004250000|2021-06-18 08:17:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|39
1624004260000|2021-06-18 08:17:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|46
1624004270000|2021-06-18 08:17:50|16023.9|16019.9|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|51
1624004280000|2021-06-18 08:18:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1624004290000|2021-06-18 08:18:10|||||||||30
1624004300000|2021-06-18 08:18:20|16019.2|16015.2|16020.8|16016.8|16020.8|16016.8|16019.2|16015.2|82
1624004310000|2021-06-18 08:18:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1624004320000|2021-06-18 08:18:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|54
1624004330000|2021-06-18 08:18:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|77
1624004360000|2021-06-18 08:19:20|||||||||15
1624004370000|2021-06-18 08:19:30|||||||||36
1624004380000|2021-06-18 08:19:40|||||||||4
1624004390000|2021-06-18 08:19:50|||||||||12
1624004400000|2021-06-18 08:20:00|||||||||38
1624004410000|2021-06-18 08:20:10|||||||||65
1624004420000|2021-06-18 08:20:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|432
1624004440000|2021-06-18 08:20:40|||||||||1
1624004450000|2021-06-18 08:20:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1624004460000|2021-06-18 08:21:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|45
1624004480000|2021-06-18 08:21:20|||||||||67
1624004500000|2021-06-18 08:21:40|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|52
1624004510000|2021-06-18 08:21:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|79
1624004520000|2021-06-18 08:22:00|||||||||27
1624004530000|2021-06-18 08:22:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|59
1624004560000|2021-06-18 08:22:40|||||||||2
1624004580000|2021-06-18 08:23:00|||||||||3
1624004590000|2021-06-18 08:23:10|||||||||6
1624004600000|2021-06-18 08:23:20|||||||||6
1624004620000|2021-06-18 08:23:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|16
1624004630000|2021-06-18 08:23:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1624004640000|2021-06-18 08:24:00|||||||||7
1624004650000|2021-06-18 08:24:10|||||||||27
1624004660000|2021-06-18 08:24:20|||||||||4
1624004670000|2021-06-18 08:24:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|16
1624004690000|2021-06-18 08:24:50|||||||||4
1624004710000|2021-06-18 08:25:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|56
1624004720000|2021-06-18 08:25:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|23
1624004730000|2021-06-18 08:25:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|29
1624004740000|2021-06-18 08:25:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1624004750000|2021-06-18 08:25:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|65
1624004760000|2021-06-18 08:26:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|15
1624004770000|2021-06-18 08:26:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|27
1624004780000|2021-06-18 08:26:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|51
1624004790000|2021-06-18 08:26:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1624004800000|2021-06-18 08:26:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|51
1624004820000|2021-06-18 08:27:00|||||||||1
1624004850000|2021-06-18 08:27:30|||||||||4
1624004860000|2021-06-18 08:27:40|||||||||17
1624004870000|2021-06-18 08:27:50|||||||||2
1624004880000|2021-06-18 08:28:00|||||||||4
1624004890000|2021-06-18 08:28:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|41
1624004920000|2021-06-18 08:28:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|60
1624004930000|2021-06-18 08:28:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1624004960000|2021-06-18 08:29:20|||||||||2
1624004970000|2021-06-18 08:29:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|23
1624004980000|2021-06-18 08:29:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|9
1624004990000|2021-06-18 08:29:50|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|25
1624005000000|2021-06-18 08:30:00|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|23
1624005020000|2021-06-18 08:30:20|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|3
1624005030000|2021-06-18 08:30:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|1
1624005040000|2021-06-18 08:30:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|31
1624005050000|2021-06-18 08:30:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1624005070000|2021-06-18 08:31:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|42
1624005080000|2021-06-18 08:31:20|||||||||1
1624005090000|2021-06-18 08:31:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1624005120000|2021-06-18 08:32:00|||||||||1
1624005130000|2021-06-18 08:32:10|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|23
1624005160000|2021-06-18 08:32:40|||||||||3
1624005180000|2021-06-18 08:33:00|||||||||5
1624005190000|2021-06-18 08:33:10|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|8
1624005200000|2021-06-18 08:33:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|18
1624005210000|2021-06-18 08:33:30|||||||||13
1624005220000|2021-06-18 08:33:40|||||||||52
1624005230000|2021-06-18 08:33:50|||||||||7
1624005250000|2021-06-18 08:34:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|18
1624005300000|2021-06-18 08:35:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|152
1624005310000|2021-06-18 08:35:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|43
1624005320000|2021-06-18 08:35:20|||||||||2
1624005350000|2021-06-18 08:35:50|||||||||56
1624005360000|2021-06-18 08:36:00|||||||||19
1624005380000|2021-06-18 08:36:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1624005390000|2021-06-18 08:36:30|||||||||2
1624005400000|2021-06-18 08:36:40|||||||||4
1624005410000|2021-06-18 08:36:50|||||||||1
1624005430000|2021-06-18 08:37:10|||||||||24
1624005440000|2021-06-18 08:37:20|||||||||37
1624005460000|2021-06-18 08:37:40|||||||||21
1624005480000|2021-06-18 08:38:00|||||||||1
1624005490000|2021-06-18 08:38:10|||||||||4
1624005500000|2021-06-18 08:38:20|||||||||76
1624005510000|2021-06-18 08:38:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|94
1624005520000|2021-06-18 08:38:40|||||||||64
1624005530000|2021-06-18 08:38:50|||||||||3
1624005540000|2021-06-18 08:39:00|||||||||10
1624005550000|2021-06-18 08:39:10|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|47
1624005560000|2021-06-18 08:39:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|45
1624005570000|2021-06-18 08:39:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|11
1624005600000|2021-06-18 08:40:00|||||||||4
1624005610000|2021-06-18 08:40:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|51
1624005620000|2021-06-18 08:40:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1624005630000|2021-06-18 08:40:30|||||||||4
1624005680000|2021-06-18 08:41:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|131
1624005690000|2021-06-18 08:41:30|||||||||9
1624005700000|2021-06-18 08:41:40|||||||||4
1624005710000|2021-06-18 08:41:50|||||||||2
1624005720000|2021-06-18 08:42:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|55
1624005730000|2021-06-18 08:42:10|||||||||22
1624005740000|2021-06-18 08:42:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|44
1624005750000|2021-06-18 08:42:30|||||||||64
1624005780000|2021-06-18 08:43:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|169
1624005790000|2021-06-18 08:43:10|||||||||7
1624005800000|2021-06-18 08:43:20|||||||||6
1624005820000|2021-06-18 08:43:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1624005840000|2021-06-18 08:44:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1624005850000|2021-06-18 08:44:10|||||||||7
1624005870000|2021-06-18 08:44:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1624005890000|2021-06-18 08:44:50|||||||||7
1624005900000|2021-06-18 08:45:00|||||||||4
1624005910000|2021-06-18 08:45:10|||||||||2
1624005920000|2021-06-18 08:45:20|||||||||4
1624005930000|2021-06-18 08:45:30|||||||||8
1624005940000|2021-06-18 08:45:40|||||||||10
1624005960000|2021-06-18 08:46:00|||||||||2
1624005970000|2021-06-18 08:46:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|39
1624005980000|2021-06-18 08:46:20|||||||||4
1624006000000|2021-06-18 08:46:40|||||||||9
1624006010000|2021-06-18 08:46:50|||||||||8
1624006020000|2021-06-18 08:47:00|||||||||1
1624006030000|2021-06-18 08:47:10|||||||||12
1624006040000|2021-06-18 08:47:20|||||||||6
1624006060000|2021-06-18 08:47:40|||||||||7
1624006080000|2021-06-18 08:48:00|||||||||7
1624006090000|2021-06-18 08:48:10|||||||||4
1624006110000|2021-06-18 08:48:30|||||||||6
1624006120000|2021-06-18 08:48:40|||||||||9
1624006130000|2021-06-18 08:48:50|||||||||1
1624006140000|2021-06-18 08:49:00|||||||||45
1624006160000|2021-06-18 08:49:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|145
1624006190000|2021-06-18 08:49:50|||||||||88
1624006210000|2021-06-18 08:50:10|||||||||1
1624006220000|2021-06-18 08:50:20|||||||||2
1624006230000|2021-06-18 08:50:30|||||||||2
1624006290000|2021-06-18 08:51:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|73
1624006310000|2021-06-18 08:51:50|||||||||2
1624006330000|2021-06-18 08:52:10|||||||||1
1624006340000|2021-06-18 08:52:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1624006350000|2021-06-18 08:52:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1624006360000|2021-06-18 08:52:40|||||||||5
1624006370000|2021-06-18 08:52:50|||||||||1
1624006380000|2021-06-18 08:53:00|||||||||12
1624006390000|2021-06-18 08:53:10|||||||||1
1624006410000|2021-06-18 08:53:30|||||||||6
1624006420000|2021-06-18 08:53:40|||||||||21
1624006430000|2021-06-18 08:53:50|||||||||2
1624006440000|2021-06-18 08:54:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1624006450000|2021-06-18 08:54:10|||||||||5
1624006460000|2021-06-18 08:54:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|8
1624006490000|2021-06-18 08:54:50|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16017.6|16013.6|17
1624006500000|2021-06-18 08:55:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1624006510000|2021-06-18 08:55:10|||||||||3
1624006520000|2021-06-18 08:55:20|||||||||2
1624006560000|2021-06-18 08:56:00|||||||||12
1624006570000|2021-06-18 08:56:10|||||||||6
1624006580000|2021-06-18 08:56:20|||||||||7
1624006590000|2021-06-18 08:56:30|||||||||8
1624006600000|2021-06-18 08:56:40|||||||||46
1624006610000|2021-06-18 08:56:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1624006620000|2021-06-18 08:57:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1624006630000|2021-06-18 08:57:10|||||||||10
1624006640000|2021-06-18 08:57:20|||||||||4
1624006650000|2021-06-18 08:57:30|||||||||5
1624006660000|2021-06-18 08:57:40|||||||||11
1624006670000|2021-06-18 08:57:50|||||||||4
1624006680000|2021-06-18 08:58:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1624006690000|2021-06-18 08:58:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|26
1624006700000|2021-06-18 08:58:20|||||||||2
1624006710000|2021-06-18 08:58:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|59
1624006720000|2021-06-18 08:58:40|||||||||89
1624006730000|2021-06-18 08:58:50|||||||||10
1624006750000|2021-06-18 08:59:10|||||||||2
1624006770000|2021-06-18 08:59:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1624006800000|2021-06-18 09:00:00|||||||||1
1624006840000|2021-06-18 09:00:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|618
1624006850000|2021-06-18 09:00:50|||||||||3
1624006860000|2021-06-18 09:01:00|||||||||11
1624006870000|2021-06-18 09:01:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|135
1624006880000|2021-06-18 09:01:20|||||||||1
1624006890000|2021-06-18 09:01:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1624006900000|2021-06-18 09:01:40|||||||||2
1624006910000|2021-06-18 09:01:50|||||||||2
1624006920000|2021-06-18 09:02:00|||||||||3
1624006940000|2021-06-18 09:02:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1624006950000|2021-06-18 09:02:30|||||||||9
1624006970000|2021-06-18 09:02:50|||||||||1
1624006980000|2021-06-18 09:03:00|||||||||1
1624006990000|2021-06-18 09:03:10|||||||||1
1624007000000|2021-06-18 09:03:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|61
1624007010000|2021-06-18 09:03:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|41
1624007020000|2021-06-18 09:03:40|||||||||5
1624007050000|2021-06-18 09:04:10|||||||||1
1624007060000|2021-06-18 09:04:20|||||||||9
1624007080000|2021-06-18 09:04:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1624007100000|2021-06-18 09:05:00|||||||||1
1624007110000|2021-06-18 09:05:10|||||||||35
1624007120000|2021-06-18 09:05:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1624007130000|2021-06-18 09:05:30|||||||||5
1624007140000|2021-06-18 09:05:40|||||||||12
1624007160000|2021-06-18 09:06:00|||||||||4
1624007190000|2021-06-18 09:06:30|||||||||2
1624007210000|2021-06-18 09:06:50|||||||||3
1624007260000|2021-06-18 09:07:40|||||||||1
1624007270000|2021-06-18 09:07:50|||||||||12
1624007280000|2021-06-18 09:08:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|19
1624007360000|2021-06-18 09:09:20|||||||||4
1624007400000|2021-06-18 09:10:00|||||||||1
1624007410000|2021-06-18 09:10:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1624007420000|2021-06-18 09:10:20|||||||||53
1624007430000|2021-06-18 09:10:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1624007460000|2021-06-18 09:11:00|||||||||52
1624007480000|2021-06-18 09:11:20|||||||||1
1624007490000|2021-06-18 09:11:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|30
1624007500000|2021-06-18 09:11:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|27
1624007550000|2021-06-18 09:12:30|||||||||2
1624007570000|2021-06-18 09:12:50|||||||||4
1624007590000|2021-06-18 09:13:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1624007600000|2021-06-18 09:13:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1624007630000|2021-06-18 09:13:50|||||||||1
1624007650000|2021-06-18 09:14:10|||||||||1
1624007660000|2021-06-18 09:14:20|||||||||5
1624007710000|2021-06-18 09:15:10|||||||||2
1624007720000|2021-06-18 09:15:20|||||||||1
1624007730000|2021-06-18 09:15:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|41
1624007740000|2021-06-18 09:15:40|||||||||1
1624007760000|2021-06-18 09:16:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1624007770000|2021-06-18 09:16:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|56
1624007780000|2021-06-18 09:16:20|||||||||3
1624007790000|2021-06-18 09:16:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1624007830000|2021-06-18 09:17:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|53
1624007840000|2021-06-18 09:17:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|69
1624007850000|2021-06-18 09:17:30|||||||||5
1624007860000|2021-06-18 09:17:40|||||||||1
1624007890000|2021-06-18 09:18:10|||||||||9
1624007910000|2021-06-18 09:18:30|||||||||5
1624007920000|2021-06-18 09:18:40|||||||||23
1624007930000|2021-06-18 09:18:50|||||||||3
1624007960000|2021-06-18 09:19:20|||||||||1
1624007980000|2021-06-18 09:19:40|||||||||1
1624007990000|2021-06-18 09:19:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|47
1624008000000|2021-06-18 09:20:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1624008010000|2021-06-18 09:20:10|||||||||1
1624008020000|2021-06-18 09:20:20|||||||||1
1624008030000|2021-06-18 09:20:30|||||||||1
1624008060000|2021-06-18 09:21:00|||||||||1
1624008090000|2021-06-18 09:21:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1624008100000|2021-06-18 09:21:40|||||||||1
1624008110000|2021-06-18 09:21:50|||||||||25
1624008120000|2021-06-18 09:22:00|||||||||2
1624008140000|2021-06-18 09:22:20|||||||||18
1624008170000|2021-06-18 09:22:50|||||||||3
1624008180000|2021-06-18 09:23:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1624008190000|2021-06-18 09:23:10|||||||||6
1624008200000|2021-06-18 09:23:20|||||||||1
1624008220000|2021-06-18 09:23:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1624008240000|2021-06-18 09:24:00|||||||||2
1624008270000|2021-06-18 09:24:30|||||||||17
1624008280000|2021-06-18 09:24:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1624008290000|2021-06-18 09:24:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1624008300000|2021-06-18 09:25:00|||||||||1
1624008310000|2021-06-18 09:25:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|32
1624008320000|2021-06-18 09:25:20|||||||||4
1624008330000|2021-06-18 09:25:30|||||||||2
1624008390000|2021-06-18 09:26:30|||||||||5
1624008400000|2021-06-18 09:26:40|||||||||16
1624008410000|2021-06-18 09:26:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|29
1624008420000|2021-06-18 09:27:00|||||||||34
1624008430000|2021-06-18 09:27:10|||||||||5
1624008440000|2021-06-18 09:27:20|||||||||8
1624008510000|2021-06-18 09:28:30|||||||||2
1624008520000|2021-06-18 09:28:40|||||||||9
1624008580000|2021-06-18 09:29:40|||||||||44
1624008590000|2021-06-18 09:29:50|||||||||7
1624008600000|2021-06-18 09:30:00|||||||||1
1624008640000|2021-06-18 09:30:40|||||||||13
1624008680000|2021-06-18 09:31:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1624008690000|2021-06-18 09:31:30|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|19
1624008710000|2021-06-18 09:31:50|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|40
1624008720000|2021-06-18 09:32:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1624008730000|2021-06-18 09:32:10|||||||||15
1624008740000|2021-06-18 09:32:20|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|34
1624008750000|2021-06-18 09:32:30|||||||||2
1624008760000|2021-06-18 09:32:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|111
1624008780000|2021-06-18 09:33:00|||||||||45
1624008820000|2021-06-18 09:33:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1624008850000|2021-06-18 09:34:10|||||||||11
1624008870000|2021-06-18 09:34:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1624008890000|2021-06-18 09:34:50|||||||||3
1624008900000|2021-06-18 09:35:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|9
1624008910000|2021-06-18 09:35:10|||||||||100
1624008920000|2021-06-18 09:35:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|34
1624008970000|2021-06-18 09:36:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|73
1624008980000|2021-06-18 09:36:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1624009000000|2021-06-18 09:36:40|||||||||10
1624009020000|2021-06-18 09:37:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|27
1624009090000|2021-06-18 09:38:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|31
1624009140000|2021-06-18 09:39:00|||||||||27
1624009150000|2021-06-18 09:39:10|||||||||13
1624009180000|2021-06-18 09:39:40|||||||||26
1624009200000|2021-06-18 09:40:00|||||||||4
1624009230000|2021-06-18 09:40:30|||||||||2
1624009260000|2021-06-18 09:41:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|58
1624009270000|2021-06-18 09:41:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1624009280000|2021-06-18 09:41:20|||||||||50
1624009320000|2021-06-18 09:42:00|||||||||1
1624009330000|2021-06-18 09:42:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1624009340000|2021-06-18 09:42:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1624009380000|2021-06-18 09:43:00|||||||||1
1624009410000|2021-06-18 09:43:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1624009420000|2021-06-18 09:43:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|28
1624009440000|2021-06-18 09:44:00|||||||||4
1624009510000|2021-06-18 09:45:10|||||||||3
1624009530000|2021-06-18 09:45:30|||||||||3
1624009560000|2021-06-18 09:46:00|||||||||3
1624009570000|2021-06-18 09:46:10|||||||||2
1624009580000|2021-06-18 09:46:20|||||||||8
1624009600000|2021-06-18 09:46:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1624009620000|2021-06-18 09:47:00|||||||||30
1624009640000|2021-06-18 09:47:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|33
1624009650000|2021-06-18 09:47:30|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|8
1624009690000|2021-06-18 09:48:10|||||||||1
1624009730000|2021-06-18 09:48:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1624009760000|2021-06-18 09:49:20|||||||||6
1624009790000|2021-06-18 09:49:50|||||||||1
1624009840000|2021-06-18 09:50:40|||||||||14
1624009850000|2021-06-18 09:50:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1624009860000|2021-06-18 09:51:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|54
1624009870000|2021-06-18 09:51:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|38
1624009880000|2021-06-18 09:51:20|||||||||28
1624009890000|2021-06-18 09:51:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|45
1624009910000|2021-06-18 09:51:50|||||||||2
1624009940000|2021-06-18 09:52:20|||||||||7
1624009950000|2021-06-18 09:52:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|16
1624009960000|2021-06-18 09:52:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1624009980000|2021-06-18 09:53:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|53
1624009990000|2021-06-18 09:53:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|20
1624010000000|2021-06-18 09:53:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|23
1624010010000|2021-06-18 09:53:30|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|12
1624010020000|2021-06-18 09:53:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1624010040000|2021-06-18 09:54:00|||||||||23
1624010090000|2021-06-18 09:54:50|||||||||2
1624010150000|2021-06-18 09:55:50|||||||||12
1624010180000|2021-06-18 09:56:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1624010220000|2021-06-18 09:57:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1624010240000|2021-06-18 09:57:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1624010290000|2021-06-18 09:58:10|||||||||1
1624010320000|2021-06-18 09:58:40|||||||||1
1624010380000|2021-06-18 09:59:40|||||||||2
1624010390000|2021-06-18 09:59:50|||||||||1
1624010400000|2021-06-18 10:00:00|||||||||42
1624010410000|2021-06-18 10:00:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1624010460000|2021-06-18 10:01:00|||||||||1
1624010470000|2021-06-18 10:01:10|||||||||10
1624010490000|2021-06-18 10:01:30|||||||||14
1624010510000|2021-06-18 10:01:50|||||||||37
1624010520000|2021-06-18 10:02:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1624010580000|2021-06-18 10:03:00|||||||||2
1624010650000|2021-06-18 10:04:10|||||||||2
1624010670000|2021-06-18 10:04:30|||||||||11
1624010700000|2021-06-18 10:05:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1624010730000|2021-06-18 10:05:30|||||||||8
1624010750000|2021-06-18 10:05:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|75
1624010770000|2021-06-18 10:06:10|||||||||2
1624010780000|2021-06-18 10:06:20|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|6
1624010800000|2021-06-18 10:06:40|||||||||30
1624010890000|2021-06-18 10:08:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1624010900000|2021-06-18 10:08:20|||||||||1
1624010920000|2021-06-18 10:08:40|||||||||1
1624010940000|2021-06-18 10:09:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|22
1624010960000|2021-06-18 10:09:20|||||||||12
1624010970000|2021-06-18 10:09:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|9
1624011030000|2021-06-18 10:10:30|||||||||1
1624011050000|2021-06-18 10:10:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|34
1624011070000|2021-06-18 10:11:10|||||||||19
1624011110000|2021-06-18 10:11:50|||||||||180
1624011140000|2021-06-18 10:12:20|||||||||8
1624011160000|2021-06-18 10:12:40|||||||||1
1624011180000|2021-06-18 10:13:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|12
1624011190000|2021-06-18 10:13:10|||||||||4
1624011220000|2021-06-18 10:13:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|56
1624011230000|2021-06-18 10:13:50|||||||||54
1624011240000|2021-06-18 10:14:00|||||||||4
1624011250000|2021-06-18 10:14:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|75
1624011260000|2021-06-18 10:14:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|42
1624011270000|2021-06-18 10:14:30|||||||||2
1624011280000|2021-06-18 10:14:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|15
1624011290000|2021-06-18 10:14:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1624011300000|2021-06-18 10:15:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|687
1624011330000|2021-06-18 10:15:30|||||||||3
1624011340000|2021-06-18 10:15:40|||||||||1
1624011370000|2021-06-18 10:16:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|17
1624011380000|2021-06-18 10:16:20|||||||||10
1624011390000|2021-06-18 10:16:30|||||||||3
1624011410000|2021-06-18 10:16:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|48
1624011430000|2021-06-18 10:17:10|||||||||6
1624011440000|2021-06-18 10:17:20|||||||||18
1624011450000|2021-06-18 10:17:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|28
1624011460000|2021-06-18 10:17:40|||||||||116
1624011490000|2021-06-18 10:18:10|||||||||4
1624011500000|2021-06-18 10:18:20|||||||||1
1624011510000|2021-06-18 10:18:30|||||||||40
1624011550000|2021-06-18 10:19:10|||||||||2
1624011580000|2021-06-18 10:19:40|||||||||1
1624011590000|2021-06-18 10:19:50|||||||||1
1624011600000|2021-06-18 10:20:00|||||||||1
1624011630000|2021-06-18 10:20:30|||||||||21
1624011660000|2021-06-18 10:21:00|||||||||6
1624011700000|2021-06-18 10:21:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|101
1624011720000|2021-06-18 10:22:00|||||||||2
1624011740000|2021-06-18 10:22:20|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|74
1624011770000|2021-06-18 10:22:50|||||||||4
1624011790000|2021-06-18 10:23:10|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|44
1624011800000|2021-06-18 10:23:20|||||||||13
1624011810000|2021-06-18 10:23:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|11
1624011830000|2021-06-18 10:23:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|13
1624011860000|2021-06-18 10:24:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1624011890000|2021-06-18 10:24:50|||||||||8
1624011900000|2021-06-18 10:25:00|||||||||3
1624011920000|2021-06-18 10:25:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|12
1624011930000|2021-06-18 10:25:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1624011940000|2021-06-18 10:25:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1624011950000|2021-06-18 10:25:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1624011970000|2021-06-18 10:26:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|20
1624011980000|2021-06-18 10:26:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1624012010000|2021-06-18 10:26:50|||||||||3
1624012030000|2021-06-18 10:27:10|||||||||13
1624012070000|2021-06-18 10:27:50|||||||||3
1624012210000|2021-06-18 10:30:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|70
1624012220000|2021-06-18 10:30:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1624012230000|2021-06-18 10:30:30|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|24
1624012240000|2021-06-18 10:30:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1624012250000|2021-06-18 10:30:50|||||||||1
1624012310000|2021-06-18 10:31:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1624012320000|2021-06-18 10:32:00|||||||||1
1624012330000|2021-06-18 10:32:10|||||||||1
1624012350000|2021-06-18 10:32:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|51
1624012380000|2021-06-18 10:33:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|47
1624012390000|2021-06-18 10:33:10|16016.1|16012.1|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|29
1624012400000|2021-06-18 10:33:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1624012410000|2021-06-18 10:33:30|||||||||3
1624012420000|2021-06-18 10:33:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|10
1624012440000|2021-06-18 10:34:00|||||||||5
1624012460000|2021-06-18 10:34:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|24
1624012470000|2021-06-18 10:34:30|||||||||18
1624012530000|2021-06-18 10:35:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|81
1624012540000|2021-06-18 10:35:40|||||||||13
1624012550000|2021-06-18 10:35:50|||||||||14
1624012560000|2021-06-18 10:36:00|||||||||1
1624012570000|2021-06-18 10:36:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|111
1624012580000|2021-06-18 10:36:20|||||||||25
1624012600000|2021-06-18 10:36:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1624012650000|2021-06-18 10:37:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1624012660000|2021-06-18 10:37:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1624012670000|2021-06-18 10:37:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|22
1624012680000|2021-06-18 10:38:00|||||||||1
1624012700000|2021-06-18 10:38:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1624012720000|2021-06-18 10:38:40|||||||||99
1624012730000|2021-06-18 10:38:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|31
1624012740000|2021-06-18 10:39:00|||||||||6
1624012760000|2021-06-18 10:39:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|38
1624012810000|2021-06-18 10:40:10|||||||||1
1624012820000|2021-06-18 10:40:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|23
1624012880000|2021-06-18 10:41:20|||||||||5
1624012890000|2021-06-18 10:41:30|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|3
1624012920000|2021-06-18 10:42:00|||||||||2
1624012940000|2021-06-18 10:42:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|32
1624012950000|2021-06-18 10:42:30|||||||||4
1624012980000|2021-06-18 10:43:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|7
1624012990000|2021-06-18 10:43:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1624013010000|2021-06-18 10:43:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|17
1624013020000|2021-06-18 10:43:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1624013040000|2021-06-18 10:44:00|||||||||26
1624013100000|2021-06-18 10:45:00|||||||||7
1624013130000|2021-06-18 10:45:30|||||||||6
1624013140000|2021-06-18 10:45:40|||||||||6
1624013160000|2021-06-18 10:46:00|||||||||1
1624013180000|2021-06-18 10:46:20|||||||||2
1624013200000|2021-06-18 10:46:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1624013210000|2021-06-18 10:46:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|18
1624013220000|2021-06-18 10:47:00|||||||||2
1624013240000|2021-06-18 10:47:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1624013250000|2021-06-18 10:47:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|31
1624013270000|2021-06-18 10:47:50|||||||||1
1624013280000|2021-06-18 10:48:00|||||||||1
1624013290000|2021-06-18 10:48:10|||||||||2
1624013330000|2021-06-18 10:48:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1624013340000|2021-06-18 10:49:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1624013350000|2021-06-18 10:49:10|||||||||5
1624013370000|2021-06-18 10:49:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1624013390000|2021-06-18 10:49:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1624013410000|2021-06-18 10:50:10|16012.9|16008.9|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|11
1624013420000|2021-06-18 10:50:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1624013430000|2021-06-18 10:50:30|||||||||2
1624013440000|2021-06-18 10:50:40|||||||||29
1624013450000|2021-06-18 10:50:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|32
1624013480000|2021-06-18 10:51:20|||||||||2
1624013560000|2021-06-18 10:52:40|||||||||3
1624013580000|2021-06-18 10:53:00|||||||||30
1624013600000|2021-06-18 10:53:20|||||||||16
1624013620000|2021-06-18 10:53:40|||||||||4
1624013650000|2021-06-18 10:54:10|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|29
1624013660000|2021-06-18 10:54:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1624013670000|2021-06-18 10:54:30|||||||||29
1624013680000|2021-06-18 10:54:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|11
1624013710000|2021-06-18 10:55:10|||||||||5
1624013790000|2021-06-18 10:56:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|57
1624013830000|2021-06-18 10:57:10|||||||||6
1624013840000|2021-06-18 10:57:20|||||||||4
1624013850000|2021-06-18 10:57:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1624013870000|2021-06-18 10:57:50|||||||||50
1624013900000|2021-06-18 10:58:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16
1624013910000|2021-06-18 10:58:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|115
1624013920000|2021-06-18 10:58:40|||||||||16
1624013940000|2021-06-18 10:59:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1624013950000|2021-06-18 10:59:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1624013960000|2021-06-18 10:59:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1624013970000|2021-06-18 10:59:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|20
1624013980000|2021-06-18 10:59:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|8
1624013990000|2021-06-18 10:59:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|10
1624014000000|2021-06-18 11:00:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|32
1624014010000|2021-06-18 11:00:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1624014020000|2021-06-18 11:00:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|3
1624014030000|2021-06-18 11:00:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|23
1624014040000|2021-06-18 11:00:40|||||||||30
1624014060000|2021-06-18 11:01:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|14
1624014070000|2021-06-18 11:01:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|52
1624014090000|2021-06-18 11:01:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|469
1624014130000|2021-06-18 11:02:10|||||||||3
1624014190000|2021-06-18 11:03:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|4
1624014250000|2021-06-18 11:04:10|||||||||3
1624014260000|2021-06-18 11:04:20|||||||||17
1624014270000|2021-06-18 11:04:30|||||||||32
1624014280000|2021-06-18 11:04:40|||||||||20
1624014300000|2021-06-18 11:05:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1624014310000|2021-06-18 11:05:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1624014370000|2021-06-18 11:06:10|||||||||4
1624014420000|2021-06-18 11:07:00|||||||||2
1624014430000|2021-06-18 11:07:10|||||||||18
1624014470000|2021-06-18 11:07:50|||||||||15
1624014480000|2021-06-18 11:08:00|||||||||2
1624014490000|2021-06-18 11:08:10|||||||||3
1624014500000|2021-06-18 11:08:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1624014510000|2021-06-18 11:08:30|||||||||12
1624014520000|2021-06-18 11:08:40|||||||||1
1624014530000|2021-06-18 11:08:50|||||||||5
1624014540000|2021-06-18 11:09:00|||||||||7
1624014550000|2021-06-18 11:09:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|106
1624014640000|2021-06-18 11:10:40|||||||||1
1624014650000|2021-06-18 11:10:50|||||||||4
1624014660000|2021-06-18 11:11:00|||||||||3
1624014670000|2021-06-18 11:11:10|||||||||1
1624014690000|2021-06-18 11:11:30|||||||||34
1624014700000|2021-06-18 11:11:40|||||||||45
1624014710000|2021-06-18 11:11:50|||||||||4
1624014730000|2021-06-18 11:12:10|||||||||47
1624014750000|2021-06-18 11:12:30|||||||||5
1624014760000|2021-06-18 11:12:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1624014780000|2021-06-18 11:13:00|||||||||2
1624014790000|2021-06-18 11:13:10|||||||||3
1624014800000|2021-06-18 11:13:20|||||||||30
1624014810000|2021-06-18 11:13:30|||||||||5
1624014820000|2021-06-18 11:13:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1624014860000|2021-06-18 11:14:20|||||||||17
1624014870000|2021-06-18 11:14:30|||||||||1
1624014940000|2021-06-18 11:15:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1624014960000|2021-06-18 11:16:00|||||||||6
1624014980000|2021-06-18 11:16:20|||||||||61
1624014990000|2021-06-18 11:16:30|||||||||4
1624015000000|2021-06-18 11:16:40|||||||||20
1624015030000|2021-06-18 11:17:10|||||||||41
1624015040000|2021-06-18 11:17:20|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|29
1624015050000|2021-06-18 11:17:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|23
1624015060000|2021-06-18 11:17:40|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|32
1624015070000|2021-06-18 11:17:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1624015090000|2021-06-18 11:18:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|38
1624015100000|2021-06-18 11:18:20|||||||||1
1624015160000|2021-06-18 11:19:20|||||||||3
1624015170000|2021-06-18 11:19:30|||||||||250
1624015190000|2021-06-18 11:19:50|||||||||4
1624015200000|2021-06-18 11:20:00|||||||||1
1624015210000|2021-06-18 11:20:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|123
1624015220000|2021-06-18 11:20:20|||||||||13
1624015230000|2021-06-18 11:20:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|22
1624015260000|2021-06-18 11:21:00|||||||||11
1624015270000|2021-06-18 11:21:10|||||||||2
1624015280000|2021-06-18 11:21:20|||||||||295
1624015290000|2021-06-18 11:21:30|||||||||3
1624015320000|2021-06-18 11:22:00|||||||||8
1624015340000|2021-06-18 11:22:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1624015360000|2021-06-18 11:22:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|52
1624015370000|2021-06-18 11:22:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1624015380000|2021-06-18 11:23:00|||||||||13
1624015390000|2021-06-18 11:23:10|||||||||4
1624015410000|2021-06-18 11:23:30|||||||||225
1624015440000|2021-06-18 11:24:00|||||||||1
1624015450000|2021-06-18 11:24:10|||||||||31
1624015470000|2021-06-18 11:24:30|||||||||12
1624015480000|2021-06-18 11:24:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|13
1624015500000|2021-06-18 11:25:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|6
1624015510000|2021-06-18 11:25:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|24
1624015530000|2021-06-18 11:25:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|39
1624015550000|2021-06-18 11:25:50|||||||||1
1624015580000|2021-06-18 11:26:20|||||||||28
1624015590000|2021-06-18 11:26:30|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|11
1624015600000|2021-06-18 11:26:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1624015610000|2021-06-18 11:26:50|||||||||3
1624015630000|2021-06-18 11:27:10|||||||||5
1624015650000|2021-06-18 11:27:30|||||||||4
1624015680000|2021-06-18 11:28:00|||||||||7
1624015690000|2021-06-18 11:28:10|||||||||1
1624015710000|2021-06-18 11:28:30|||||||||1
1624015730000|2021-06-18 11:28:50|||||||||1
1624015740000|2021-06-18 11:29:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|240
1624015750000|2021-06-18 11:29:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|82
1624015770000|2021-06-18 11:29:30|||||||||3
1624015810000|2021-06-18 11:30:10|||||||||22
1624015820000|2021-06-18 11:30:20|||||||||4
1624015830000|2021-06-18 11:30:30|||||||||3
1624015840000|2021-06-18 11:30:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1624015860000|2021-06-18 11:31:00|||||||||1
1624015880000|2021-06-18 11:31:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|58
1624015890000|2021-06-18 11:31:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|57
1624015900000|2021-06-18 11:31:40|||||||||2
1624015910000|2021-06-18 11:31:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|41
1624015920000|2021-06-18 11:32:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1624015940000|2021-06-18 11:32:20|||||||||5
1624015980000|2021-06-18 11:33:00|||||||||4
1624016010000|2021-06-18 11:33:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|133
1624016020000|2021-06-18 11:33:40|||||||||88
1624016030000|2021-06-18 11:33:50|||||||||20
1624016040000|2021-06-18 11:34:00|||||||||7
1624016050000|2021-06-18 11:34:10|||||||||1
1624016090000|2021-06-18 11:34:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|99
1624016100000|2021-06-18 11:35:00|||||||||4
1624016110000|2021-06-18 11:35:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|39
1624016130000|2021-06-18 11:35:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|64
1624016140000|2021-06-18 11:35:40|||||||||1
1624016190000|2021-06-18 11:36:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1624016230000|2021-06-18 11:37:10|||||||||1
1624016240000|2021-06-18 11:37:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|68
1624016250000|2021-06-18 11:37:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|33
1624016260000|2021-06-18 11:37:40|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|24
1624016290000|2021-06-18 11:38:10|||||||||6
1624016300000|2021-06-18 11:38:20|||||||||1
1624016310000|2021-06-18 11:38:30|||||||||16
1624016320000|2021-06-18 11:38:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|27
1624016330000|2021-06-18 11:38:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1624016340000|2021-06-18 11:39:00|||||||||7
1624016360000|2021-06-18 11:39:20|||||||||11
1624016370000|2021-06-18 11:39:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|33
1624016410000|2021-06-18 11:40:10|||||||||6
1624016420000|2021-06-18 11:40:20|||||||||12
1624016570000|2021-06-18 11:42:50|||||||||1
1624016600000|2021-06-18 11:43:20|||||||||3
1624016610000|2021-06-18 11:43:30|||||||||3
1624016620000|2021-06-18 11:43:40|||||||||41
1624016630000|2021-06-18 11:43:50|||||||||3
1624016640000|2021-06-18 11:44:00|||||||||6
1624016650000|2021-06-18 11:44:10|||||||||1
1624016670000|2021-06-18 11:44:30|||||||||1
1624016680000|2021-06-18 11:44:40|||||||||2
1624016690000|2021-06-18 11:44:50|||||||||4
1624016700000|2021-06-18 11:45:00|||||||||1
1624016710000|2021-06-18 11:45:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|64
1624016720000|2021-06-18 11:45:20|||||||||2
1624016730000|2021-06-18 11:45:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1624016760000|2021-06-18 11:46:00|||||||||15
1624016770000|2021-06-18 11:46:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|82
1624016790000|2021-06-18 11:46:30|||||||||1
1624016800000|2021-06-18 11:46:40|||||||||18
1624016830000|2021-06-18 11:47:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1624016840000|2021-06-18 11:47:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|21
1624016860000|2021-06-18 11:47:40|||||||||2
1624016870000|2021-06-18 11:47:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1624016890000|2021-06-18 11:48:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|32
1624016990000|2021-06-18 11:49:50|||||||||11
1624017010000|2021-06-18 11:50:10|||||||||9
1624017040000|2021-06-18 11:50:40|||||||||1
1624017060000|2021-06-18 11:51:00|||||||||1
1624017120000|2021-06-18 11:52:00|||||||||1
1624017170000|2021-06-18 11:52:50|||||||||2
1624017200000|2021-06-18 11:53:20|||||||||2
1624017210000|2021-06-18 11:53:30|||||||||2
1624017230000|2021-06-18 11:53:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1624017240000|2021-06-18 11:54:00|||||||||2
1624017250000|2021-06-18 11:54:10|||||||||62
1624017260000|2021-06-18 11:54:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|31
1624017270000|2021-06-18 11:54:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1624017280000|2021-06-18 11:54:40|||||||||1
1624017290000|2021-06-18 11:54:50|||||||||6
1624017300000|2021-06-18 11:55:00|||||||||12
1624017310000|2021-06-18 11:55:10|||||||||9
1624017320000|2021-06-18 11:55:20|||||||||4
1624017330000|2021-06-18 11:55:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|96
1624017340000|2021-06-18 11:55:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|69
1624017350000|2021-06-18 11:55:50|||||||||8
1624017360000|2021-06-18 11:56:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|49
1624017370000|2021-06-18 11:56:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1624017380000|2021-06-18 11:56:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1624017390000|2021-06-18 11:56:30|||||||||2
1624017410000|2021-06-18 11:56:50|||||||||251
1624017420000|2021-06-18 11:57:00|||||||||3
1624017430000|2021-06-18 11:57:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1624017440000|2021-06-18 11:57:20|||||||||11
1624017450000|2021-06-18 11:57:30|||||||||26
1624017460000|2021-06-18 11:57:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|222
1624017470000|2021-06-18 11:57:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|84
1624017490000|2021-06-18 11:58:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|53
1624017500000|2021-06-18 11:58:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1624017510000|2021-06-18 11:58:30|||||||||1
1624017540000|2021-06-18 11:59:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|203
1624017570000|2021-06-18 11:59:30|||||||||90
1624017580000|2021-06-18 11:59:40|||||||||125
1624017600000|2021-06-18 12:00:00|||||||||36
1624017610000|2021-06-18 12:00:10|||||||||53
1624017630000|2021-06-18 12:00:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|67
1624017640000|2021-06-18 12:00:40|||||||||17
1624017650000|2021-06-18 12:00:50|||||||||4
1624017660000|2021-06-18 12:01:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|7
1624017670000|2021-06-18 12:01:10|||||||||1
1624017680000|2021-06-18 12:01:20|||||||||11
1624017690000|2021-06-18 12:01:30|||||||||53
1624017700000|2021-06-18 12:01:40|||||||||6
1624017710000|2021-06-18 12:01:50|||||||||3
1624017720000|2021-06-18 12:02:00|||||||||16
1624017730000|2021-06-18 12:02:10|||||||||2
1624017740000|2021-06-18 12:02:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|103
1624017750000|2021-06-18 12:02:30|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|34
1624017760000|2021-06-18 12:02:40|||||||||162
1624017770000|2021-06-18 12:02:50|||||||||22
1624017780000|2021-06-18 12:03:00|||||||||30
1624017790000|2021-06-18 12:03:10|||||||||4
1624017800000|2021-06-18 12:03:20|||||||||2
1624017810000|2021-06-18 12:03:30|||||||||8
1624017820000|2021-06-18 12:03:40|||||||||1
1624017830000|2021-06-18 12:03:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|144
1624017840000|2021-06-18 12:04:00|||||||||16
1624017850000|2021-06-18 12:04:10|||||||||120
1624017860000|2021-06-18 12:04:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|123
1624017890000|2021-06-18 12:04:50|||||||||2
1624017900000|2021-06-18 12:05:00|||||||||27
1624017910000|2021-06-18 12:05:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|46
1624017920000|2021-06-18 12:05:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|48
1624017930000|2021-06-18 12:05:30|||||||||1
1624017940000|2021-06-18 12:05:40|||||||||10
1624017950000|2021-06-18 12:05:50|||||||||3
1624017960000|2021-06-18 12:06:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|9
1624017970000|2021-06-18 12:06:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|165
1624017980000|2021-06-18 12:06:20|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|3
1624017990000|2021-06-18 12:06:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|25
1624018000000|2021-06-18 12:06:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|53
1624018010000|2021-06-18 12:06:50|||||||||28
1624018020000|2021-06-18 12:07:00|||||||||27
1624018030000|2021-06-18 12:07:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1624018040000|2021-06-18 12:07:20|16016.1|16012.1|16009.8|16005.8|16016.1|16012.1|16009.8|16005.8|30
1624018050000|2021-06-18 12:07:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|33
1624018060000|2021-06-18 12:07:40|||||||||9
1624018070000|2021-06-18 12:07:50|||||||||7
1624018080000|2021-06-18 12:08:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|171
1624018090000|2021-06-18 12:08:10|||||||||1
1624018110000|2021-06-18 12:08:30|||||||||45
1624018120000|2021-06-18 12:08:40|||||||||9
1624018130000|2021-06-18 12:08:50|||||||||66
1624018160000|2021-06-18 12:09:20|||||||||2
1624018170000|2021-06-18 12:09:30|||||||||1
1624018180000|2021-06-18 12:09:40|||||||||43
1624018190000|2021-06-18 12:09:50|||||||||3
1624018200000|2021-06-18 12:10:00|||||||||3
1624018210000|2021-06-18 12:10:10|||||||||3
1624018220000|2021-06-18 12:10:20|||||||||2
1624018230000|2021-06-18 12:10:30|||||||||10
1624018240000|2021-06-18 12:10:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1624018250000|2021-06-18 12:10:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1624018260000|2021-06-18 12:11:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|229
1624018270000|2021-06-18 12:11:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|223
1624018280000|2021-06-18 12:11:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|51
1624018290000|2021-06-18 12:11:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|153
1624018300000|2021-06-18 12:11:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|89
1624018310000|2021-06-18 12:11:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|17
1624018320000|2021-06-18 12:12:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|54
1624018330000|2021-06-18 12:12:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|45
1624018340000|2021-06-18 12:12:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|34
1624018350000|2021-06-18 12:12:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|18
1624018370000|2021-06-18 12:12:50|||||||||3
1624018380000|2021-06-18 12:13:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|35
1624018390000|2021-06-18 12:13:10|||||||||5
1624018400000|2021-06-18 12:13:20|||||||||2
1624018410000|2021-06-18 12:13:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|45
1624018420000|2021-06-18 12:13:40|||||||||1
1624018450000|2021-06-18 12:14:10|||||||||2
1624018460000|2021-06-18 12:14:20|||||||||2
1624018470000|2021-06-18 12:14:30|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|186
1624018480000|2021-06-18 12:14:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|78
1624018490000|2021-06-18 12:14:50|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|39
1624018500000|2021-06-18 12:15:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|16
1624018510000|2021-06-18 12:15:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|37
1624018520000|2021-06-18 12:15:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|50
1624018530000|2021-06-18 12:15:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|123
1624018540000|2021-06-18 12:15:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|123
1624018550000|2021-06-18 12:15:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|158
1624018560000|2021-06-18 12:16:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1624018570000|2021-06-18 12:16:10|||||||||2
1624018580000|2021-06-18 12:16:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|182
1624018590000|2021-06-18 12:16:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|81
1624018600000|2021-06-18 12:16:40|15978.6|15974.6|15984.8|15980.8|15984.8|15980.8|15978.6|15974.6|78
1624018610000|2021-06-18 12:16:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|128
1624018620000|2021-06-18 12:17:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|528
1624018630000|2021-06-18 12:17:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|158
1624018640000|2021-06-18 12:17:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|58
1624018650000|2021-06-18 12:17:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1624018660000|2021-06-18 12:17:40|||||||||124
1624018670000|2021-06-18 12:17:50|||||||||14
1624018680000|2021-06-18 12:18:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|105
1624018690000|2021-06-18 12:18:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|43
1624018700000|2021-06-18 12:18:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|34
1624018710000|2021-06-18 12:18:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|28
1624018720000|2021-06-18 12:18:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|211
1624018730000|2021-06-18 12:18:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|104
1624018740000|2021-06-18 12:19:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|65
1624018750000|2021-06-18 12:19:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|63
1624018760000|2021-06-18 12:19:20|||||||||22
1624018770000|2021-06-18 12:19:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|17
1624018790000|2021-06-18 12:19:50|||||||||25
1624018800000|2021-06-18 12:20:00|15972.3|15968.3|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|98
1624018810000|2021-06-18 12:20:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|94
1624018820000|2021-06-18 12:20:20|15961.4|15957.4|15947.3|15943.3|15962.9|15958.9|15947.3|15943.3|391
1624018830000|2021-06-18 12:20:30|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|937
1624018840000|2021-06-18 12:20:40|15953.6|15949.6|15959.8|15955.8|15966.1|15962.1|15953.6|15949.6|258
1624018850000|2021-06-18 12:20:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|51
1624018860000|2021-06-18 12:21:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|99
1624018870000|2021-06-18 12:21:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|31
1624018880000|2021-06-18 12:21:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|104
1624018890000|2021-06-18 12:21:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|177
1624018900000|2021-06-18 12:21:40|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|130
1624018910000|2021-06-18 12:21:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|223
1624018920000|2021-06-18 12:22:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|148
1624018930000|2021-06-18 12:22:10|15956.7|15952.7|15966.1|15962.1|15966.1|15962.1|15956.7|15952.7|76
1624018940000|2021-06-18 12:22:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|57
1624018950000|2021-06-18 12:22:30|15964.5|15960.5|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|57
1624018960000|2021-06-18 12:22:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|144
1624018970000|2021-06-18 12:22:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|127
1624018980000|2021-06-18 12:23:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|72
1624018990000|2021-06-18 12:23:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1624019000000|2021-06-18 12:23:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|72
1624019010000|2021-06-18 12:23:30|||||||||152
1624019020000|2021-06-18 12:23:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|84
1624019030000|2021-06-18 12:23:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|28
1624019040000|2021-06-18 12:24:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|238
1624019050000|2021-06-18 12:24:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|153
1624019060000|2021-06-18 12:24:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|78
1624019070000|2021-06-18 12:24:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|158
1624019080000|2021-06-18 12:24:40|15956.7|15952.7|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|182
1624019090000|2021-06-18 12:24:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15950.4|15946.4|69
1624019100000|2021-06-18 12:25:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|105
1624019110000|2021-06-18 12:25:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|57
1624019120000|2021-06-18 12:25:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|70
1624019130000|2021-06-18 12:25:30|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|57
1624019140000|2021-06-18 12:25:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|187
1624019150000|2021-06-18 12:25:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|90
1624019160000|2021-06-18 12:26:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|113
1624019170000|2021-06-18 12:26:10|15956.7|15952.7|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|93
1624019180000|2021-06-18 12:26:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|107
1624019190000|2021-06-18 12:26:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|105
1624019200000|2021-06-18 12:26:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|19
1624019210000|2021-06-18 12:26:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|38
1624019220000|2021-06-18 12:27:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1624019230000|2021-06-18 12:27:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|23
1624019240000|2021-06-18 12:27:20|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|192
1624019250000|2021-06-18 12:27:30|||||||||3
1624019260000|2021-06-18 12:27:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|40
1624019270000|2021-06-18 12:27:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1624019280000|2021-06-18 12:28:00|||||||||77
1624019290000|2021-06-18 12:28:10|||||||||21
1624019300000|2021-06-18 12:28:20|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|54
1624019310000|2021-06-18 12:28:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|102
1624019320000|2021-06-18 12:28:40|15956.7|15952.7|15962.9|15958.9|15962.9|15958.9|15956.7|15952.7|38
1624019330000|2021-06-18 12:28:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|108
1624019340000|2021-06-18 12:29:00|15962.9|15958.9|15958.3|15954.3|15962.9|15958.9|15956.7|15952.7|166
1624019350000|2021-06-18 12:29:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1624019360000|2021-06-18 12:29:20|15958.3|15954.3|15953.6|15949.6|15958.3|15954.3|15953.6|15949.6|140
1624019370000|2021-06-18 12:29:30|15956.7|15952.7|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|138
1624019380000|2021-06-18 12:29:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|116
1624019390000|2021-06-18 12:29:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|58
1624019400000|2021-06-18 12:30:00|15956.7|15952.7|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|77
1624019410000|2021-06-18 12:30:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|86
1624019420000|2021-06-18 12:30:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|96
1624019430000|2021-06-18 12:30:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|83
1624019440000|2021-06-18 12:30:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|49
1624019450000|2021-06-18 12:30:50|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|164
1624019460000|2021-06-18 12:31:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|95
1624019470000|2021-06-18 12:31:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|59
1624019480000|2021-06-18 12:31:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|48
1624019490000|2021-06-18 12:31:30|15958.3|15954.3|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|204
1624019500000|2021-06-18 12:31:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|69
1624019510000|2021-06-18 12:31:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|81
1624019520000|2021-06-18 12:32:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|23
1624019530000|2021-06-18 12:32:10|||||||||123
1624019540000|2021-06-18 12:32:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|58
1624019550000|2021-06-18 12:32:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|119
1624019560000|2021-06-18 12:32:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|56
1624019570000|2021-06-18 12:32:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|33
1624019580000|2021-06-18 12:33:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|10
1624019590000|2021-06-18 12:33:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|65
1624019600000|2021-06-18 12:33:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|47
1624019610000|2021-06-18 12:33:30|||||||||14
1624019630000|2021-06-18 12:33:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|61
1624019640000|2021-06-18 12:34:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|145
1624019650000|2021-06-18 12:34:10|||||||||8
1624019660000|2021-06-18 12:34:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|38
1624019670000|2021-06-18 12:34:30|||||||||26
1624019680000|2021-06-18 12:34:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|94
1624019690000|2021-06-18 12:34:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|27
1624019700000|2021-06-18 12:35:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|121
1624019710000|2021-06-18 12:35:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|31
1624019720000|2021-06-18 12:35:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|66
1624019730000|2021-06-18 12:35:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1624019740000|2021-06-18 12:35:40|||||||||3
1624019750000|2021-06-18 12:35:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|6
1624019760000|2021-06-18 12:36:00|15956.7|15952.7|15959.8|15955.8|15961.4|15957.4|15956.7|15952.7|130
1624019770000|2021-06-18 12:36:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|138
1624019780000|2021-06-18 12:36:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|81
1624019790000|2021-06-18 12:36:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1624019800000|2021-06-18 12:36:40|||||||||19
1624019810000|2021-06-18 12:36:50|||||||||14
1624019820000|2021-06-18 12:37:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|68
1624019830000|2021-06-18 12:37:10|||||||||9
1624019840000|2021-06-18 12:37:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|130
1624019850000|2021-06-18 12:37:30|15966.1|15962.1|15975.4|15971.4|15975.4|15971.4|15966.1|15962.1|194
1624019860000|2021-06-18 12:37:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|153
1624019870000|2021-06-18 12:37:50|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1624019890000|2021-06-18 12:38:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|100
1624019900000|2021-06-18 12:38:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|100
1624019910000|2021-06-18 12:38:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|42
1624019920000|2021-06-18 12:38:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|52
1624019930000|2021-06-18 12:38:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|339
1624019940000|2021-06-18 12:39:00|15981.7|15977.7|15975.4|15971.4|15981.7|15977.7|15972.3|15968.3|66
1624019950000|2021-06-18 12:39:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|138
1624019960000|2021-06-18 12:39:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|92
1624019970000|2021-06-18 12:39:30|||||||||20
1624019980000|2021-06-18 12:39:40|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|57
1624019990000|2021-06-18 12:39:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|167
1624020010000|2021-06-18 12:40:10|15975.4|15971.4|15966.1|15962.1|15975.4|15971.4|15966.1|15962.1|242
1624020020000|2021-06-18 12:40:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|541
1624020030000|2021-06-18 12:40:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|189
1624020040000|2021-06-18 12:40:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1624020050000|2021-06-18 12:40:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|143
1624020060000|2021-06-18 12:41:00|||||||||152
1624020070000|2021-06-18 12:41:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|100
1624020080000|2021-06-18 12:41:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|132
1624020090000|2021-06-18 12:41:30|15966.1|15962.1|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|459
1624020100000|2021-06-18 12:41:40|||||||||69
1624020110000|2021-06-18 12:41:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|135
1624020120000|2021-06-18 12:42:00|||||||||4
1624020130000|2021-06-18 12:42:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|72
1624020140000|2021-06-18 12:42:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|28
1624020150000|2021-06-18 12:42:30|||||||||77
1624020160000|2021-06-18 12:42:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|85
1624020170000|2021-06-18 12:42:50|||||||||4
1624020180000|2021-06-18 12:43:00|||||||||14
1624020200000|2021-06-18 12:43:20|||||||||29
1624020210000|2021-06-18 12:43:30|||||||||18
1624020220000|2021-06-18 12:43:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|47
1624020230000|2021-06-18 12:43:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|106
1624020240000|2021-06-18 12:44:00|||||||||1
1624020250000|2021-06-18 12:44:10|||||||||9
1624020260000|2021-06-18 12:44:20|||||||||25
1624020270000|2021-06-18 12:44:30|||||||||4
1624020300000|2021-06-18 12:45:00|||||||||5
1624020310000|2021-06-18 12:45:10|||||||||61
1624020320000|2021-06-18 12:45:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|273
1624020330000|2021-06-18 12:45:30|||||||||113
1624020340000|2021-06-18 12:45:40|||||||||16
1624020350000|2021-06-18 12:45:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|70
1624020360000|2021-06-18 12:46:00|||||||||4
1624020370000|2021-06-18 12:46:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|137
1624020380000|2021-06-18 12:46:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|15
1624020390000|2021-06-18 12:46:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|45
1624020400000|2021-06-18 12:46:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|49
1624020410000|2021-06-18 12:46:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1624020420000|2021-06-18 12:47:00|||||||||2
1624020430000|2021-06-18 12:47:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|152
1624020440000|2021-06-18 12:47:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|42
1624020450000|2021-06-18 12:47:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|30
1624020460000|2021-06-18 12:47:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1624020470000|2021-06-18 12:47:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1624020480000|2021-06-18 12:48:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|14
1624020490000|2021-06-18 12:48:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|129
1624020500000|2021-06-18 12:48:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|39
1624020510000|2021-06-18 12:48:30|||||||||104
1624020520000|2021-06-18 12:48:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|514
1624020530000|2021-06-18 12:48:50|15972.3|15968.3|15975.4|15971.4|15978.6|15974.6|15972.3|15968.3|108
1624020540000|2021-06-18 12:49:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|45
1624020550000|2021-06-18 12:49:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1624020560000|2021-06-18 12:49:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|130
1624020570000|2021-06-18 12:49:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1624020580000|2021-06-18 12:49:40|||||||||41
1624020590000|2021-06-18 12:49:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|105
1624020600000|2021-06-18 12:50:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|29
1624020610000|2021-06-18 12:50:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1624020620000|2021-06-18 12:50:20|||||||||1
1624020630000|2021-06-18 12:50:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|74
1624020640000|2021-06-18 12:50:40|||||||||104
1624020650000|2021-06-18 12:50:50|||||||||5
1624020660000|2021-06-18 12:51:00|||||||||13
1624020670000|2021-06-18 12:51:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|210
1624020680000|2021-06-18 12:51:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|20
1624020690000|2021-06-18 12:51:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|27
1624020700000|2021-06-18 12:51:40|||||||||84
1624020710000|2021-06-18 12:51:50|||||||||62
1624020720000|2021-06-18 12:52:00|||||||||8
1624020730000|2021-06-18 12:52:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|62
1624020750000|2021-06-18 12:52:30|||||||||12
1624020780000|2021-06-18 12:53:00|||||||||17
1624020790000|2021-06-18 12:53:10|||||||||1
1624020800000|2021-06-18 12:53:20|||||||||36
1624020820000|2021-06-18 12:53:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1624020830000|2021-06-18 12:53:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|137
1624020840000|2021-06-18 12:54:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|85
1624020860000|2021-06-18 12:54:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|135
1624020870000|2021-06-18 12:54:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|38
1624020880000|2021-06-18 12:54:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624020890000|2021-06-18 12:54:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|60
1624020900000|2021-06-18 12:55:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|225
1624020910000|2021-06-18 12:55:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|101
1624020920000|2021-06-18 12:55:20|||||||||6
1624020930000|2021-06-18 12:55:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|209
1624020940000|2021-06-18 12:55:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|79
1624020950000|2021-06-18 12:55:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|47
1624020960000|2021-06-18 12:56:00|||||||||2
1624020970000|2021-06-18 12:56:10|||||||||28
1624020980000|2021-06-18 12:56:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|299
1624021000000|2021-06-18 12:56:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1624021010000|2021-06-18 12:56:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|24
1624021020000|2021-06-18 12:57:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1624021030000|2021-06-18 12:57:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1624021040000|2021-06-18 12:57:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1624021050000|2021-06-18 12:57:30|||||||||3
1624021060000|2021-06-18 12:57:40|||||||||1
1624021070000|2021-06-18 12:57:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|93
1624021080000|2021-06-18 12:58:00|15984.8|15980.8|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|157
1624021090000|2021-06-18 12:58:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|37
1624021100000|2021-06-18 12:58:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|69
1624021110000|2021-06-18 12:58:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|35
1624021120000|2021-06-18 12:58:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|103
1624021130000|2021-06-18 12:58:50|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|53
1624021140000|2021-06-18 12:59:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1624021150000|2021-06-18 12:59:10|15978.6|15974.6|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|778
1624021160000|2021-06-18 12:59:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|102
1624021170000|2021-06-18 12:59:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|29
1624021180000|2021-06-18 12:59:40|||||||||3
1624021200000|2021-06-18 13:00:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|38
1624021210000|2021-06-18 13:00:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|28
1624021220000|2021-06-18 13:00:20|||||||||19
1624021230000|2021-06-18 13:00:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|167
1624021240000|2021-06-18 13:00:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1624021270000|2021-06-18 13:01:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|64
1624021280000|2021-06-18 13:01:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|170
1624021290000|2021-06-18 13:01:30|||||||||74
1624021300000|2021-06-18 13:01:40|||||||||14
1624021310000|2021-06-18 13:01:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|27
1624021320000|2021-06-18 13:02:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|109
1624021330000|2021-06-18 13:02:10|||||||||57
1624021340000|2021-06-18 13:02:20|||||||||116
1624021350000|2021-06-18 13:02:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|119
1624021360000|2021-06-18 13:02:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|38
1624021370000|2021-06-18 13:02:50|||||||||3
1624021380000|2021-06-18 13:03:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|269
1624021400000|2021-06-18 13:03:20|||||||||1
1624021410000|2021-06-18 13:03:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|324
1624021420000|2021-06-18 13:03:40|||||||||51
1624021430000|2021-06-18 13:03:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|263
1624021440000|2021-06-18 13:04:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|123
1624021450000|2021-06-18 13:04:10|||||||||6
1624021460000|2021-06-18 13:04:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|90
1624021470000|2021-06-18 13:04:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|15
1624021480000|2021-06-18 13:04:40|||||||||27
1624021490000|2021-06-18 13:04:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1624021500000|2021-06-18 13:05:00|||||||||4
1624021520000|2021-06-18 13:05:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|250
1624021530000|2021-06-18 13:05:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|540
1624021540000|2021-06-18 13:05:40|15981.7|15977.7|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|144
1624021550000|2021-06-18 13:05:50|15984.8|15980.8|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|69
1624021560000|2021-06-18 13:06:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1624021570000|2021-06-18 13:06:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1624021580000|2021-06-18 13:06:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|50
1624021590000|2021-06-18 13:06:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|16
1624021600000|2021-06-18 13:06:40|||||||||4
1624021620000|2021-06-18 13:07:00|||||||||59
1624021640000|2021-06-18 13:07:20|||||||||181
1624021650000|2021-06-18 13:07:30|||||||||9
1624021660000|2021-06-18 13:07:40|||||||||11
1624021680000|2021-06-18 13:08:00|||||||||13
1624021690000|2021-06-18 13:08:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|55
1624021700000|2021-06-18 13:08:20|||||||||3
1624021710000|2021-06-18 13:08:30|||||||||2
1624021730000|2021-06-18 13:08:50|||||||||24
1624021750000|2021-06-18 13:09:10|||||||||3
1624021780000|2021-06-18 13:09:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|22
1624021790000|2021-06-18 13:09:50|15981.7|15977.7|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|105
1624021800000|2021-06-18 13:10:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1624021810000|2021-06-18 13:10:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|109
1624021830000|2021-06-18 13:10:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|11
1624021840000|2021-06-18 13:10:40|||||||||2
1624021860000|2021-06-18 13:11:00|15984.8|15980.8|15991.1|15987.1|15991.1|15987.1|15984.8|15980.8|111
1624021870000|2021-06-18 13:11:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|80
1624021880000|2021-06-18 13:11:20|15987.9|15983.9|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|31
1624021890000|2021-06-18 13:11:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|11
1624021900000|2021-06-18 13:11:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|74
1624021910000|2021-06-18 13:11:50|||||||||1
1624021920000|2021-06-18 13:12:00|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|63
1624021930000|2021-06-18 13:12:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|11
1624021940000|2021-06-18 13:12:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|32
1624021950000|2021-06-18 13:12:30|||||||||2
1624021960000|2021-06-18 13:12:40|||||||||56
1624021970000|2021-06-18 13:12:50|15991.1|15987.1|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|41
1624021980000|2021-06-18 13:13:00|||||||||116
1624021990000|2021-06-18 13:13:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|4
1624022000000|2021-06-18 13:13:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|107
1624022010000|2021-06-18 13:13:30|15994.2|15990.2|15987.9|15983.9|15994.2|15990.2|15987.9|15983.9|107
1624022020000|2021-06-18 13:13:40|||||||||116
1624022030000|2021-06-18 13:13:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|89
1624022040000|2021-06-18 13:14:00|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15989.5|15985.5|119
1624022050000|2021-06-18 13:14:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|57
1624022070000|2021-06-18 13:14:30|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|134
1624022080000|2021-06-18 13:14:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|27
1624022090000|2021-06-18 13:14:50|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|49
1624022100000|2021-06-18 13:15:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|58
1624022130000|2021-06-18 13:15:30|||||||||68
1624022140000|2021-06-18 13:15:40|||||||||9
1624022150000|2021-06-18 13:15:50|||||||||6
1624022160000|2021-06-18 13:16:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|58
1624022170000|2021-06-18 13:16:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|88
1624022180000|2021-06-18 13:16:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|27
1624022200000|2021-06-18 13:16:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|44
1624022210000|2021-06-18 13:16:50|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|159
1624022220000|2021-06-18 13:17:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|22
1624022230000|2021-06-18 13:17:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1624022240000|2021-06-18 13:17:20|||||||||2
1624022250000|2021-06-18 13:17:30|||||||||2
1624022260000|2021-06-18 13:17:40|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|154
1624022270000|2021-06-18 13:17:50|||||||||10
1624022280000|2021-06-18 13:18:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1624022290000|2021-06-18 13:18:10|||||||||1
1624022300000|2021-06-18 13:18:20|||||||||44
1624022310000|2021-06-18 13:18:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|25
1624022320000|2021-06-18 13:18:40|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|23
1624022330000|2021-06-18 13:18:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|58
1624022340000|2021-06-18 13:19:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|113
1624022350000|2021-06-18 13:19:10|||||||||10
1624022360000|2021-06-18 13:19:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|44
1624022370000|2021-06-18 13:19:30|||||||||177
1624022380000|2021-06-18 13:19:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|148
1624022390000|2021-06-18 13:19:50|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|172
1624022400000|2021-06-18 13:20:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|134
1624022410000|2021-06-18 13:20:10|||||||||19
1624022420000|2021-06-18 13:20:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|147
1624022430000|2021-06-18 13:20:30|16003.6|15999.6|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|56
1624022440000|2021-06-18 13:20:40|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|24
1624022460000|2021-06-18 13:21:00|||||||||75
1624022470000|2021-06-18 13:21:10|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|48
1624022480000|2021-06-18 13:21:20|16003.6|15999.6|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|38
1624022490000|2021-06-18 13:21:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|19
1624022500000|2021-06-18 13:21:40|||||||||49
1624022510000|2021-06-18 13:21:50|||||||||4
1624022520000|2021-06-18 13:22:00|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|37
1624022530000|2021-06-18 13:22:10|16002|15998|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|163
1624022540000|2021-06-18 13:22:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|65
1624022550000|2021-06-18 13:22:30|15998.9|15994.9|16000.4|15996.4|16003.6|15999.6|15998.9|15994.9|67
1624022560000|2021-06-18 13:22:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|209
1624022570000|2021-06-18 13:22:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|81
1624022580000|2021-06-18 13:23:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|36
1624022590000|2021-06-18 13:23:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|49
1624022600000|2021-06-18 13:23:20|||||||||21
1624022610000|2021-06-18 13:23:30|||||||||15
1624022620000|2021-06-18 13:23:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1624022630000|2021-06-18 13:23:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|37
1624022640000|2021-06-18 13:24:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|226
1624022650000|2021-06-18 13:24:10|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|129
1624022660000|2021-06-18 13:24:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|101
1624022670000|2021-06-18 13:24:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|21
1624022680000|2021-06-18 13:24:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|9
1624022690000|2021-06-18 13:24:50|||||||||24
1624022700000|2021-06-18 13:25:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|143
1624022710000|2021-06-18 13:25:10|||||||||14
1624022720000|2021-06-18 13:25:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|62
1624022730000|2021-06-18 13:25:30|||||||||41
1624022740000|2021-06-18 13:25:40|||||||||13
1624022750000|2021-06-18 13:25:50|||||||||13
1624022760000|2021-06-18 13:26:00|||||||||25
1624022780000|2021-06-18 13:26:20|||||||||1
1624022790000|2021-06-18 13:26:30|||||||||1
1624022800000|2021-06-18 13:26:40|||||||||7
1624022810000|2021-06-18 13:26:50|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|390
1624022820000|2021-06-18 13:27:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|118
1624022830000|2021-06-18 13:27:10|||||||||150
1624022840000|2021-06-18 13:27:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|37
1624022850000|2021-06-18 13:27:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|237
1624022860000|2021-06-18 13:27:40|16003.6|15999.6|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|205
1624022870000|2021-06-18 13:27:50|||||||||55
1624022880000|2021-06-18 13:28:00|||||||||235
1624022890000|2021-06-18 13:28:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|72
1624022900000|2021-06-18 13:28:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|55
1624022910000|2021-06-18 13:28:30|||||||||6
1624022920000|2021-06-18 13:28:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|79
1624022930000|2021-06-18 13:28:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|40
1624022950000|2021-06-18 13:29:10|||||||||128
1624022960000|2021-06-18 13:29:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|52
1624022970000|2021-06-18 13:29:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|24
1624022980000|2021-06-18 13:29:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|31
1624022990000|2021-06-18 13:29:50|||||||||2
1624023000000|2021-06-18 13:30:00|||||||||13
1624023010000|2021-06-18 13:30:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|500
1624023020000|2021-06-18 13:30:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|242
1624023030000|2021-06-18 13:30:30|||||||||27
1624023040000|2021-06-18 13:30:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|77
1624023050000|2021-06-18 13:30:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|75
1624023060000|2021-06-18 13:31:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1624023070000|2021-06-18 13:31:10|||||||||99
1624023080000|2021-06-18 13:31:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|146
1624023090000|2021-06-18 13:31:30|||||||||12
1624023100000|2021-06-18 13:31:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|176
1624023110000|2021-06-18 13:31:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|89
1624023120000|2021-06-18 13:32:00|||||||||52
1624023130000|2021-06-18 13:32:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|322
1624023150000|2021-06-18 13:32:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|118
1624023160000|2021-06-18 13:32:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|171
1624023170000|2021-06-18 13:32:50|||||||||3
1624023180000|2021-06-18 13:33:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16008.3|16004.3|94
1624023190000|2021-06-18 13:33:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|71
1624023200000|2021-06-18 13:33:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|196
1624023210000|2021-06-18 13:33:30|16012.9|16008.9|16016.1|16012.1|16019.2|16015.2|16012.9|16008.9|60
1624023220000|2021-06-18 13:33:40|||||||||36
1624023230000|2021-06-18 13:33:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|35
1624023240000|2021-06-18 13:34:00|||||||||97
1624023250000|2021-06-18 13:34:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|107
1624023260000|2021-06-18 13:34:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|111
1624023270000|2021-06-18 13:34:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|69
1624023280000|2021-06-18 13:34:40|||||||||118
1624023290000|2021-06-18 13:34:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|28
1624023300000|2021-06-18 13:35:00|||||||||54
1624023310000|2021-06-18 13:35:10|||||||||36
1624023330000|2021-06-18 13:35:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|70
1624023340000|2021-06-18 13:35:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1624023350000|2021-06-18 13:35:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1624023360000|2021-06-18 13:36:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|151
1624023370000|2021-06-18 13:36:10|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|12
1624023380000|2021-06-18 13:36:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|29
1624023390000|2021-06-18 13:36:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|23
1624023400000|2021-06-18 13:36:40|||||||||8
1624023410000|2021-06-18 13:36:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|158
1624023420000|2021-06-18 13:37:00|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|127
1624023430000|2021-06-18 13:37:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|91
1624023440000|2021-06-18 13:37:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1624023450000|2021-06-18 13:37:30|||||||||31
1624023460000|2021-06-18 13:37:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|72
1624023470000|2021-06-18 13:37:50|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16006.7|16002.7|146
1624023480000|2021-06-18 13:38:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|50
1624023490000|2021-06-18 13:38:10|||||||||21
1624023500000|2021-06-18 13:38:20|||||||||8
1624023510000|2021-06-18 13:38:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|38
1624023520000|2021-06-18 13:38:40|||||||||15
1624023530000|2021-06-18 13:38:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|100
1624023540000|2021-06-18 13:39:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1624023550000|2021-06-18 13:39:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|11
1624023560000|2021-06-18 13:39:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|34
1624023570000|2021-06-18 13:39:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|135
1624023580000|2021-06-18 13:39:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|45
1624023590000|2021-06-18 13:39:50|||||||||302
1624023600000|2021-06-18 13:40:00|||||||||7
1624023620000|2021-06-18 13:40:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|127
1624023630000|2021-06-18 13:40:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1624023640000|2021-06-18 13:40:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|75
1624023650000|2021-06-18 13:40:50|||||||||5
1624023660000|2021-06-18 13:41:00|||||||||7
1624023670000|2021-06-18 13:41:10|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|74
1624023680000|2021-06-18 13:41:20|||||||||33
1624023690000|2021-06-18 13:41:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|30
1624023700000|2021-06-18 13:41:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|90
1624023710000|2021-06-18 13:41:50|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|18
1624023720000|2021-06-18 13:42:00|||||||||66
1624023730000|2021-06-18 13:42:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|46
1624023740000|2021-06-18 13:42:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|92
1624023750000|2021-06-18 13:42:30|||||||||5
1624023760000|2021-06-18 13:42:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1624023780000|2021-06-18 13:43:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|157
1624023790000|2021-06-18 13:43:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1624023800000|2021-06-18 13:43:20|||||||||119
1624023820000|2021-06-18 13:43:40|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|91
1624023830000|2021-06-18 13:43:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|114
1624023840000|2021-06-18 13:44:00|16009.8|16005.8|16016.1|16012.1|16016.1|16012.1|16009.8|16005.8|33
1624023860000|2021-06-18 13:44:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|103
1624023870000|2021-06-18 13:44:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|88
1624023880000|2021-06-18 13:44:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|41
1624023890000|2021-06-18 13:44:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|44
1624023900000|2021-06-18 13:45:00|||||||||86
1624023910000|2021-06-18 13:45:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|67
1624023920000|2021-06-18 13:45:20|||||||||82
1624023930000|2021-06-18 13:45:30|||||||||75
1624023940000|2021-06-18 13:45:40|||||||||4
1624023950000|2021-06-18 13:45:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|101
1624023960000|2021-06-18 13:46:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|48
1624023970000|2021-06-18 13:46:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|19
1624023990000|2021-06-18 13:46:30|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|36
1624024000000|2021-06-18 13:46:40|||||||||3
1624024010000|2021-06-18 13:46:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|73
1624024020000|2021-06-18 13:47:00|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|219
1624024030000|2021-06-18 13:47:10|||||||||32
1624024040000|2021-06-18 13:47:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|116
1624024050000|2021-06-18 13:47:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|114
1624024060000|2021-06-18 13:47:40|||||||||6
1624024070000|2021-06-18 13:47:50|||||||||48
1624024080000|2021-06-18 13:48:00|||||||||4
1624024090000|2021-06-18 13:48:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16
1624024100000|2021-06-18 13:48:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|78
1624024110000|2021-06-18 13:48:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|62
1624024120000|2021-06-18 13:48:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|42
1624024130000|2021-06-18 13:48:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|82
1624024140000|2021-06-18 13:49:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|324
1624024150000|2021-06-18 13:49:10|||||||||2
1624024160000|2021-06-18 13:49:20|||||||||1
1624024170000|2021-06-18 13:49:30|||||||||3
1624024180000|2021-06-18 13:49:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|63
1624024190000|2021-06-18 13:49:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|100
1624024200000|2021-06-18 13:50:00|||||||||6
1624024210000|2021-06-18 13:50:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|53
1624024220000|2021-06-18 13:50:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|69
1624024230000|2021-06-18 13:50:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|60
1624024240000|2021-06-18 13:50:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|36
1624024250000|2021-06-18 13:50:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|81
1624024260000|2021-06-18 13:51:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|26
1624024270000|2021-06-18 13:51:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|429
1624024280000|2021-06-18 13:51:20|16019.2|16015.2|16023.9|16019.9|16023.9|16019.9|16019.2|16015.2|128
1624024290000|2021-06-18 13:51:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|166
1624024300000|2021-06-18 13:51:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|114
1624024310000|2021-06-18 13:51:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|99
1624024320000|2021-06-18 13:52:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|82
1624024330000|2021-06-18 13:52:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|205
1624024340000|2021-06-18 13:52:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|244
1624024350000|2021-06-18 13:52:30|||||||||160
1624024360000|2021-06-18 13:52:40|||||||||86
1624024370000|2021-06-18 13:52:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|82
1624024380000|2021-06-18 13:53:00|||||||||156
1624024390000|2021-06-18 13:53:10|||||||||11
1624024400000|2021-06-18 13:53:20|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|54
1624024410000|2021-06-18 13:53:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|56
1624024420000|2021-06-18 13:53:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|166
1624024430000|2021-06-18 13:53:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|38
1624024440000|2021-06-18 13:54:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|46
1624024450000|2021-06-18 13:54:10|||||||||9
1624024460000|2021-06-18 13:54:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|192
1624024470000|2021-06-18 13:54:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1624024480000|2021-06-18 13:54:40|||||||||73
1624024490000|2021-06-18 13:54:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16020.8|16016.8|220
1624024500000|2021-06-18 13:55:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|131
1624024510000|2021-06-18 13:55:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|35
1624024520000|2021-06-18 13:55:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|62
1624024530000|2021-06-18 13:55:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|58
1624024540000|2021-06-18 13:55:40|||||||||5
1624024550000|2021-06-18 13:55:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|65
1624024560000|2021-06-18 13:56:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|129
1624024570000|2021-06-18 13:56:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|54
1624024580000|2021-06-18 13:56:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|42
1624024590000|2021-06-18 13:56:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|56
1624024600000|2021-06-18 13:56:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|226
1624024610000|2021-06-18 13:56:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|76
1624024620000|2021-06-18 13:57:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|131
1624024630000|2021-06-18 13:57:10|||||||||5
1624024640000|2021-06-18 13:57:20|||||||||89
1624024650000|2021-06-18 13:57:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|369
1624024660000|2021-06-18 13:57:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|70
1624024670000|2021-06-18 13:57:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|125
1624024680000|2021-06-18 13:58:00|16016.1|16012.1|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|199
1624024690000|2021-06-18 13:58:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|105
1624024700000|2021-06-18 13:58:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|39
1624024710000|2021-06-18 13:58:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|92
1624024720000|2021-06-18 13:58:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|339
1624024730000|2021-06-18 13:58:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|111
1624024740000|2021-06-18 13:59:00|||||||||25
1624024750000|2021-06-18 13:59:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|445
1624024760000|2021-06-18 13:59:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|35
1624024770000|2021-06-18 13:59:30|||||||||123
1624024780000|2021-06-18 13:59:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|131
1624024790000|2021-06-18 13:59:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|61
1624024800000|2021-06-18 14:00:00|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|159
1624024810000|2021-06-18 14:00:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|176
1624024820000|2021-06-18 14:00:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|168
1624024830000|2021-06-18 14:00:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|154
1624024840000|2021-06-18 14:00:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|109
1624024850000|2021-06-18 14:00:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|70
1624024860000|2021-06-18 14:01:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|67
1624024870000|2021-06-18 14:01:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|56
1624024880000|2021-06-18 14:01:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|47
1624024890000|2021-06-18 14:01:30|||||||||175
1624024900000|2021-06-18 14:01:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|153
1624024910000|2021-06-18 14:01:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|346
1624024920000|2021-06-18 14:02:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|127
1624024930000|2021-06-18 14:02:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|195
1624024940000|2021-06-18 14:02:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|156
1624024950000|2021-06-18 14:02:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|146
1624024960000|2021-06-18 14:02:40|15997.3|15993.3|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|54
1624024970000|2021-06-18 14:02:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|103
1624024980000|2021-06-18 14:03:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|56
1624024990000|2021-06-18 14:03:10|||||||||12
1624025000000|2021-06-18 14:03:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|49
1624025010000|2021-06-18 14:03:30|||||||||46
1624025020000|2021-06-18 14:03:40|||||||||1
1624025030000|2021-06-18 14:03:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|102
1624025040000|2021-06-18 14:04:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|95
1624025050000|2021-06-18 14:04:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|257
1624025060000|2021-06-18 14:04:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1624025070000|2021-06-18 14:04:30|15991.1|15987.1|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|66
1624025080000|2021-06-18 14:04:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|38
1624025090000|2021-06-18 14:04:50|||||||||44
1624025100000|2021-06-18 14:05:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|70
1624025110000|2021-06-18 14:05:10|15995.8|15991.8|16000.4|15996.4|16000.4|15996.4|15995.8|15991.8|478
1624025120000|2021-06-18 14:05:20|||||||||54
1624025130000|2021-06-18 14:05:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|39
1624025140000|2021-06-18 14:05:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|129
1624025150000|2021-06-18 14:05:50|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|142
1624025160000|2021-06-18 14:06:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|93
1624025170000|2021-06-18 14:06:10|||||||||10
1624025180000|2021-06-18 14:06:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16005.1|16001.1|273
1624025190000|2021-06-18 14:06:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|200
1624025200000|2021-06-18 14:06:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|123
1624025210000|2021-06-18 14:06:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|62
1624025220000|2021-06-18 14:07:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|94
1624025230000|2021-06-18 14:07:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|59
1624025240000|2021-06-18 14:07:20|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|137
1624025250000|2021-06-18 14:07:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|58
1624025260000|2021-06-18 14:07:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|185
1624025270000|2021-06-18 14:07:50|||||||||33
1624025280000|2021-06-18 14:08:00|||||||||44
1624025290000|2021-06-18 14:08:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|97
1624025300000|2021-06-18 14:08:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|328
1624025310000|2021-06-18 14:08:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|246
1624025320000|2021-06-18 14:08:40|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|214
1624025330000|2021-06-18 14:08:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|131
1624025340000|2021-06-18 14:09:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|119
1624025350000|2021-06-18 14:09:10|||||||||1
1624025360000|2021-06-18 14:09:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|77
1624025370000|2021-06-18 14:09:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|104
1624025380000|2021-06-18 14:09:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|235
1624025390000|2021-06-18 14:09:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|111
1624025400000|2021-06-18 14:10:00|16025.4|16021.4|16022.3|16018.3|16028.6|16024.6|16022.3|16018.3|136
1624025410000|2021-06-18 14:10:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|101
1624025420000|2021-06-18 14:10:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|111
1624025430000|2021-06-18 14:10:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|65
1624025440000|2021-06-18 14:10:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|204
1624025450000|2021-06-18 14:10:50|||||||||23
1624025460000|2021-06-18 14:11:00|16014.5|16010.5|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|186
1624025470000|2021-06-18 14:11:10|16022.3|16018.3|16009.8|16005.8|16022.3|16018.3|16009.8|16005.8|341
1624025480000|2021-06-18 14:11:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|253
1624025490000|2021-06-18 14:11:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|111
1624025500000|2021-06-18 14:11:40|||||||||105
1624025510000|2021-06-18 14:11:50|||||||||5
1624025520000|2021-06-18 14:12:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|61
1624025530000|2021-06-18 14:12:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16012.9|16008.9|198
1624025540000|2021-06-18 14:12:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|204
1624025550000|2021-06-18 14:12:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|71
1624025560000|2021-06-18 14:12:40|16017.6|16013.6|16019.2|16015.2|16022.3|16018.3|16017.6|16013.6|66
1624025570000|2021-06-18 14:12:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|226
1624025580000|2021-06-18 14:13:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|417
1624025590000|2021-06-18 14:13:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|101
1624025600000|2021-06-18 14:13:20|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|115
1624025610000|2021-06-18 14:13:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|50
1624025620000|2021-06-18 14:13:40|||||||||51
1624025630000|2021-06-18 14:13:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|69
1624025640000|2021-06-18 14:14:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|28
1624025650000|2021-06-18 14:14:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|183
1624025660000|2021-06-18 14:14:20|16031.7|16027.7|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|106
1624025670000|2021-06-18 14:14:30|16028.6|16024.6|16034.8|16030.8|16034.8|16030.8|16027|16023|1352
1624025680000|2021-06-18 14:14:40|||||||||49
1624025690000|2021-06-18 14:14:50|||||||||83
1624025700000|2021-06-18 14:15:00|||||||||107
1624025710000|2021-06-18 14:15:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|59
1624025720000|2021-06-18 14:15:20|||||||||10
1624025730000|2021-06-18 14:15:30|||||||||179
1624025740000|2021-06-18 14:15:40|||||||||48
1624025750000|2021-06-18 14:15:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|120
1624025760000|2021-06-18 14:16:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|243
1624025770000|2021-06-18 14:16:10|||||||||39
1624025780000|2021-06-18 14:16:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|52
1624025790000|2021-06-18 14:16:30|||||||||6
1624025800000|2021-06-18 14:16:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|105
1624025810000|2021-06-18 14:16:50|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|44
1624025820000|2021-06-18 14:17:00|16037.9|16033.9|16041.1|16037.1|16044.2|16040.2|16037.9|16033.9|138
1624025830000|2021-06-18 14:17:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|80
1624025840000|2021-06-18 14:17:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|312
1624025850000|2021-06-18 14:17:30|||||||||26
1624025860000|2021-06-18 14:17:40|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|70
1624025870000|2021-06-18 14:17:50|16044.2|16040.2|16042.6|16038.6|16044.2|16040.2|16041.1|16037.1|407
1624025880000|2021-06-18 14:18:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|208
1624025890000|2021-06-18 14:18:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|149
1624025900000|2021-06-18 14:18:20|||||||||160
1624025910000|2021-06-18 14:18:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|230
1624025920000|2021-06-18 14:18:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|41
1624025930000|2021-06-18 14:18:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|55
1624025940000|2021-06-18 14:19:00|16045.8|16041.8|16041.1|16037.1|16045.8|16041.8|16041.1|16037.1|188
1624025950000|2021-06-18 14:19:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|83
1624025960000|2021-06-18 14:19:20|||||||||11
1624025970000|2021-06-18 14:19:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16041.1|16037.1|26
1624025980000|2021-06-18 14:19:40|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|22
1624025990000|2021-06-18 14:19:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|41
1624026000000|2021-06-18 14:20:00|16047.3|16043.3|16044.2|16040.2|16050.4|16046.4|16044.2|16040.2|99
1624026010000|2021-06-18 14:20:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|27
1624026020000|2021-06-18 14:20:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|93
1624026030000|2021-06-18 14:20:30|||||||||2
1624026040000|2021-06-18 14:20:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|129
1624026050000|2021-06-18 14:20:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|178
1624026060000|2021-06-18 14:21:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|41
1624026070000|2021-06-18 14:21:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|137
1624026080000|2021-06-18 14:21:20|||||||||102
1624026090000|2021-06-18 14:21:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|47
1624026100000|2021-06-18 14:21:40|16056.7|16052.7|16058.3|16054.3|16059.8|16055.8|16056.7|16052.7|181
1624026110000|2021-06-18 14:21:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|143
1624026120000|2021-06-18 14:22:00|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|16
1624026130000|2021-06-18 14:22:10|16061.4|16057.4|16056.7|16052.7|16061.4|16057.4|16056.7|16052.7|35
1624026140000|2021-06-18 14:22:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1624026150000|2021-06-18 14:22:30|||||||||6
1624026160000|2021-06-18 14:22:40|||||||||49
1624026170000|2021-06-18 14:22:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|50
1624026180000|2021-06-18 14:23:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|159
1624026190000|2021-06-18 14:23:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|72
1624026200000|2021-06-18 14:23:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|47
1624026210000|2021-06-18 14:23:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|259
1624026220000|2021-06-18 14:23:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|432
1624026230000|2021-06-18 14:23:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|93
1624026240000|2021-06-18 14:24:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|21
1624026250000|2021-06-18 14:24:10|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|51
1624026260000|2021-06-18 14:24:20|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|112
1624026270000|2021-06-18 14:24:30|16056.7|16052.7|16053.6|16049.6|16059.8|16055.8|16053.6|16049.6|535
1624026280000|2021-06-18 14:24:40|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|123
1624026290000|2021-06-18 14:24:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|96
1624026300000|2021-06-18 14:25:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|119
1624026310000|2021-06-18 14:25:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|130
1624026320000|2021-06-18 14:25:20|||||||||142
1624026330000|2021-06-18 14:25:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|41
1624026340000|2021-06-18 14:25:40|||||||||209
1624026350000|2021-06-18 14:25:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|42
1624026360000|2021-06-18 14:26:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|71
1624026370000|2021-06-18 14:26:10|||||||||88
1624026380000|2021-06-18 14:26:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|43
1624026390000|2021-06-18 14:26:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|18
1624026400000|2021-06-18 14:26:40|||||||||78
1624026410000|2021-06-18 14:26:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|126
1624026420000|2021-06-18 14:27:00|||||||||8
1624026430000|2021-06-18 14:27:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1624026440000|2021-06-18 14:27:20|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|24
1624026450000|2021-06-18 14:27:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|25
1624026460000|2021-06-18 14:27:40|||||||||13
1624026470000|2021-06-18 14:27:50|||||||||24
1624026480000|2021-06-18 14:28:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|181
1624026490000|2021-06-18 14:28:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|118
1624026500000|2021-06-18 14:28:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|38
1624026510000|2021-06-18 14:28:30|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|63
1624026520000|2021-06-18 14:28:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|108
1624026530000|2021-06-18 14:28:50|||||||||185
1624026540000|2021-06-18 14:29:00|16053.6|16049.6|16062.9|16058.9|16062.9|16058.9|16053.6|16049.6|346
1624026550000|2021-06-18 14:29:10|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16056.7|16052.7|213
1624026560000|2021-06-18 14:29:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|46
1624026570000|2021-06-18 14:29:30|||||||||120
1624026580000|2021-06-18 14:29:40|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|143
1624026590000|2021-06-18 14:29:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|148
1624026600000|2021-06-18 14:30:00|||||||||18
1624026610000|2021-06-18 14:30:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|120
1624026620000|2021-06-18 14:30:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|91
1624026630000|2021-06-18 14:30:30|||||||||11
1624026640000|2021-06-18 14:30:40|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|89
1624026650000|2021-06-18 14:30:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|76
1624026660000|2021-06-18 14:31:00|16062.9|16058.9|16056.7|16052.7|16062.9|16058.9|16056.7|16052.7|142
1624026670000|2021-06-18 14:31:10|||||||||95
1624026680000|2021-06-18 14:31:20|16055.1|16051.1|16059.8|16055.8|16059.8|16055.8|16053.6|16049.6|369
1624026690000|2021-06-18 14:31:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|39
1624026700000|2021-06-18 14:31:40|16059.8|16055.8|16066.1|16062.1|16066.1|16062.1|16059.8|16055.8|143
1624026710000|2021-06-18 14:31:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|415
1624026720000|2021-06-18 14:32:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16066.1|16062.1|456
1624026730000|2021-06-18 14:32:10|||||||||154
1624026740000|2021-06-18 14:32:20|16072.3|16068.3|16078.6|16074.6|16078.6|16074.6|16072.3|16068.3|125
1624026750000|2021-06-18 14:32:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|159
1624026760000|2021-06-18 14:32:40|16084.8|16080.8|16081.7|16077.7|16087.9|16083.9|16081.7|16077.7|75
1624026770000|2021-06-18 14:32:50|16084.8|16080.8|16078.6|16074.6|16084.8|16080.8|16078.6|16074.6|152
1624026780000|2021-06-18 14:33:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|159
1624026790000|2021-06-18 14:33:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|106
1624026800000|2021-06-18 14:33:20|||||||||5
1624026810000|2021-06-18 14:33:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|165
1624026820000|2021-06-18 14:33:40|16081.7|16077.7|16087.9|16083.9|16087.9|16083.9|16081.7|16077.7|152
1624026830000|2021-06-18 14:33:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|182
1624026840000|2021-06-18 14:34:00|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16089.5|16085.5|167
1624026850000|2021-06-18 14:34:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|150
1624026860000|2021-06-18 14:34:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|65
1624026870000|2021-06-18 14:34:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|124
1624026880000|2021-06-18 14:34:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|32
1624026890000|2021-06-18 14:34:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16081.7|16077.7|504
1624026900000|2021-06-18 14:35:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|112
1624026910000|2021-06-18 14:35:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|128
1624026920000|2021-06-18 14:35:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|262
1624026930000|2021-06-18 14:35:30|||||||||358
1624026940000|2021-06-18 14:35:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|101
1624026950000|2021-06-18 14:35:50|||||||||56
1624026960000|2021-06-18 14:36:00|||||||||6
1624026970000|2021-06-18 14:36:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|37
1624026980000|2021-06-18 14:36:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|81
1624026990000|2021-06-18 14:36:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|34
1624027000000|2021-06-18 14:36:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|169
1624027010000|2021-06-18 14:36:50|||||||||12
1624027020000|2021-06-18 14:37:00|||||||||6
1624027030000|2021-06-18 14:37:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|124
1624027040000|2021-06-18 14:37:20|||||||||24
1624027050000|2021-06-18 14:37:30|||||||||11
1624027060000|2021-06-18 14:37:40|||||||||54
1624027070000|2021-06-18 14:37:50|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|62
1624027080000|2021-06-18 14:38:00|16091.1|16087.1|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|47
1624027090000|2021-06-18 14:38:10|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|162
1624027100000|2021-06-18 14:38:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|81
1624027110000|2021-06-18 14:38:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|137
1624027120000|2021-06-18 14:38:40|||||||||39
1624027130000|2021-06-18 14:38:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|191
1624027140000|2021-06-18 14:39:00|||||||||37
1624027150000|2021-06-18 14:39:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|95
1624027160000|2021-06-18 14:39:20|||||||||124
1624027170000|2021-06-18 14:39:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|27
1624027180000|2021-06-18 14:39:40|||||||||6
1624027190000|2021-06-18 14:39:50|16094.2|16090.2|16100.4|16096.4|16100.4|16096.4|16094.2|16090.2|352
1624027200000|2021-06-18 14:40:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|154
1624027210000|2021-06-18 14:40:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|111
1624027220000|2021-06-18 14:40:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|113
1624027230000|2021-06-18 14:40:30|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|453
1624027240000|2021-06-18 14:40:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|130
1624027250000|2021-06-18 14:40:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|70
1624027260000|2021-06-18 14:41:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|509
1624027270000|2021-06-18 14:41:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|219
1624027280000|2021-06-18 14:41:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|241
1624027290000|2021-06-18 14:41:30|||||||||20
1624027300000|2021-06-18 14:41:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|24
1624027310000|2021-06-18 14:41:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|257
1624027320000|2021-06-18 14:42:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|95
1624027330000|2021-06-18 14:42:10|||||||||26
1624027340000|2021-06-18 14:42:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|75
1624027350000|2021-06-18 14:42:30|16119.2|16115.2|16125.4|16121.4|16125.4|16121.4|16119.2|16115.2|191
1624027360000|2021-06-18 14:42:40|16128.6|16124.6|16125.4|16121.4|16134.8|16130.8|16125.4|16121.4|499
1624027370000|2021-06-18 14:42:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|210
1624027380000|2021-06-18 14:43:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|215
1624027390000|2021-06-18 14:43:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16122.3|16118.3|39
1624027400000|2021-06-18 14:43:20|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|21
1624027410000|2021-06-18 14:43:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|103
1624027420000|2021-06-18 14:43:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|75
1624027430000|2021-06-18 14:43:50|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|61
1624027440000|2021-06-18 14:44:00|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16103.6|16099.6|136
1624027450000|2021-06-18 14:44:10|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|160
1624027460000|2021-06-18 14:44:20|16097.3|16093.3|16094.2|16090.2|16100.4|16096.4|16094.2|16090.2|241
1624027470000|2021-06-18 14:44:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|268
1624027480000|2021-06-18 14:44:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16084.8|16080.8|679
1624027490000|2021-06-18 14:44:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|187
1624027500000|2021-06-18 14:45:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|181
1624027510000|2021-06-18 14:45:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|112
1624027520000|2021-06-18 14:45:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|85
1624027530000|2021-06-18 14:45:30|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|302
1624027540000|2021-06-18 14:45:40|16091.1|16087.1|16084.8|16080.8|16091.1|16087.1|16084.8|16080.8|219
1624027550000|2021-06-18 14:45:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|245
1624027560000|2021-06-18 14:46:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16081.7|16077.7|176
1624027570000|2021-06-18 14:46:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|200
1624027580000|2021-06-18 14:46:20|16086.4|16082.4|16081.7|16077.7|16087.9|16083.9|16081.7|16077.7|240
1624027590000|2021-06-18 14:46:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|141
1624027600000|2021-06-18 14:46:40|16083.3|16079.3|16084.8|16080.8|16087.9|16083.9|16083.3|16079.3|67
1624027610000|2021-06-18 14:46:50|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|212
1624027620000|2021-06-18 14:47:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|141
1624027630000|2021-06-18 14:47:10|16075.4|16071.4|16072.3|16068.3|16078.6|16074.6|16072.3|16068.3|76
1624027640000|2021-06-18 14:47:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|303
1624027650000|2021-06-18 14:47:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|40
1624027660000|2021-06-18 14:47:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|128
1624027670000|2021-06-18 14:47:50|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16069.2|16065.2|161
1624027680000|2021-06-18 14:48:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|112
1624027690000|2021-06-18 14:48:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|92
1624027700000|2021-06-18 14:48:20|||||||||97
1624027710000|2021-06-18 14:48:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|42
1624027720000|2021-06-18 14:48:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|97
1624027730000|2021-06-18 14:48:50|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|58
1624027740000|2021-06-18 14:49:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|144
1624027750000|2021-06-18 14:49:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|77
1624027760000|2021-06-18 14:49:20|16070.8|16066.8|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|107
1624027770000|2021-06-18 14:49:30|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|177
1624027780000|2021-06-18 14:49:40|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|205
1624027790000|2021-06-18 14:49:50|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|55
1624027800000|2021-06-18 14:50:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|163
1624027810000|2021-06-18 14:50:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|69
1624027820000|2021-06-18 14:50:20|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|52
1624027830000|2021-06-18 14:50:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|232
1624027840000|2021-06-18 14:50:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|64
1624027850000|2021-06-18 14:50:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|160
1624027860000|2021-06-18 14:51:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|197
1624027870000|2021-06-18 14:51:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|32
1624027880000|2021-06-18 14:51:20|16069.2|16065.2|16072.3|16068.3|16075.4|16071.4|16069.2|16065.2|76
1624027890000|2021-06-18 14:51:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16069.2|16065.2|385
1624027900000|2021-06-18 14:51:40|||||||||25
1624027910000|2021-06-18 14:51:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|90
1624027920000|2021-06-18 14:52:00|16072.3|16068.3|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|255
1624027930000|2021-06-18 14:52:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|216
1624027940000|2021-06-18 14:52:20|||||||||44
1624027950000|2021-06-18 14:52:30|16069.2|16065.2|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|405
1624027960000|2021-06-18 14:52:40|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|370
1624027970000|2021-06-18 14:52:50|||||||||58
1624027980000|2021-06-18 14:53:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|83
1624027990000|2021-06-18 14:53:10|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|207
1624028000000|2021-06-18 14:53:20|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|80
1624028010000|2021-06-18 14:53:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|177
1624028020000|2021-06-18 14:53:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|57
1624028030000|2021-06-18 14:53:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|154
1624028040000|2021-06-18 14:54:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|168
1624028050000|2021-06-18 14:54:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|18
1624028060000|2021-06-18 14:54:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|29
1624028070000|2021-06-18 14:54:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|195
1624028080000|2021-06-18 14:54:40|||||||||31
1624028090000|2021-06-18 14:54:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|38
1624028100000|2021-06-18 14:55:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|124
1624028110000|2021-06-18 14:55:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|79
1624028120000|2021-06-18 14:55:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|14
1624028130000|2021-06-18 14:55:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|96
1624028140000|2021-06-18 14:55:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|349
1624028150000|2021-06-18 14:55:50|||||||||12
1624028160000|2021-06-18 14:56:00|||||||||130
1624028170000|2021-06-18 14:56:10|||||||||10
1624028180000|2021-06-18 14:56:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|192
1624028190000|2021-06-18 14:56:30|||||||||7
1624028200000|2021-06-18 14:56:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|79
1624028210000|2021-06-18 14:56:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|114
1624028220000|2021-06-18 14:57:00|||||||||42
1624028230000|2021-06-18 14:57:10|||||||||11
1624028240000|2021-06-18 14:57:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16041.1|16037.1|298
1624028250000|2021-06-18 14:57:30|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|326
1624028260000|2021-06-18 14:57:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|124
1624028270000|2021-06-18 14:57:50|16052|16048|16053.6|16049.6|16056.7|16052.7|16052|16048|194
1624028280000|2021-06-18 14:58:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|129
1624028290000|2021-06-18 14:58:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|114
1624028300000|2021-06-18 14:58:20|16053.6|16049.6|16056.7|16052.7|16059.8|16055.8|16053.6|16049.6|1184
1624028310000|2021-06-18 14:58:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|69
1624028320000|2021-06-18 14:58:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|97
1624028330000|2021-06-18 14:58:50|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|104
1624028340000|2021-06-18 14:59:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|124
1624028360000|2021-06-18 14:59:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|160
1624028370000|2021-06-18 14:59:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|186
1624028380000|2021-06-18 14:59:40|16066.1|16062.1|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|247
1624028390000|2021-06-18 14:59:50|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|288
1624028400000|2021-06-18 15:00:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16069.2|16065.2|200
1624028410000|2021-06-18 15:00:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|304
1624028420000|2021-06-18 15:00:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|62
1624028430000|2021-06-18 15:00:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|140
1624028440000|2021-06-18 15:00:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|63
1624028450000|2021-06-18 15:00:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|191
1624028460000|2021-06-18 15:01:00|16080.1|16076.1|16081.7|16077.7|16084.8|16080.8|16080.1|16076.1|99
1624028470000|2021-06-18 15:01:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|67
1624028480000|2021-06-18 15:01:20|16083.3|16079.3|16075.4|16071.4|16083.3|16079.3|16075.4|16071.4|147
1624028490000|2021-06-18 15:01:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|86
1624028500000|2021-06-18 15:01:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|57
1624028510000|2021-06-18 15:01:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|155
1624028520000|2021-06-18 15:02:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|101
1624028530000|2021-06-18 15:02:10|16069.2|16065.2|16075.4|16071.4|16075.4|16071.4|16069.2|16065.2|78
1624028540000|2021-06-18 15:02:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|36
1624028550000|2021-06-18 15:02:30|16075.4|16071.4|16070.8|16066.8|16075.4|16071.4|16070.8|16066.8|132
1624028560000|2021-06-18 15:02:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|63
1624028570000|2021-06-18 15:02:50|16070.8|16066.8|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|77
1624028580000|2021-06-18 15:03:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|87
1624028590000|2021-06-18 15:03:10|||||||||27
1624028600000|2021-06-18 15:03:20|||||||||187
1624028610000|2021-06-18 15:03:30|16066.1|16062.1|16056.7|16052.7|16066.1|16062.1|16056.7|16052.7|366
1624028620000|2021-06-18 15:03:40|16053.6|16049.6|16062.9|16058.9|16062.9|16058.9|16053.6|16049.6|127
1624028630000|2021-06-18 15:03:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|69
1624028640000|2021-06-18 15:04:00|16056.7|16052.7|16056.7|16052.7|16058.3|16054.3|16053.6|16049.6|185
1624028650000|2021-06-18 15:04:10|16055.1|16051.1|16056.7|16052.7|16059.8|16055.8|16053.6|16049.6|171
1624028660000|2021-06-18 15:04:20|16059.8|16055.8|16053.6|16049.6|16059.8|16055.8|16053.6|16049.6|142
1624028670000|2021-06-18 15:04:30|||||||||34
1624028680000|2021-06-18 15:04:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|212
1624028690000|2021-06-18 15:04:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|17
1624028700000|2021-06-18 15:05:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|119
1624028710000|2021-06-18 15:05:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|125
1624028720000|2021-06-18 15:05:20|||||||||198
1624028730000|2021-06-18 15:05:30|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|96
1624028740000|2021-06-18 15:05:40|||||||||60
1624028750000|2021-06-18 15:05:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|94
1624028760000|2021-06-18 15:06:00|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|69
1624028770000|2021-06-18 15:06:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|76
1624028780000|2021-06-18 15:06:20|||||||||24
1624028790000|2021-06-18 15:06:30|||||||||1
1624028800000|2021-06-18 15:06:40|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16044.2|16040.2|139
1624028810000|2021-06-18 15:06:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|46
1624028820000|2021-06-18 15:07:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|184
1624028830000|2021-06-18 15:07:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|24
1624028840000|2021-06-18 15:07:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|171
1624028850000|2021-06-18 15:07:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|129
1624028860000|2021-06-18 15:07:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|119
1624028870000|2021-06-18 15:07:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|135
1624028880000|2021-06-18 15:08:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|93
1624028890000|2021-06-18 15:08:10|||||||||18
1624028900000|2021-06-18 15:08:20|||||||||1
1624028910000|2021-06-18 15:08:30|||||||||230
1624028930000|2021-06-18 15:08:50|||||||||8
1624028940000|2021-06-18 15:09:00|||||||||16
1624028950000|2021-06-18 15:09:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|57
1624028960000|2021-06-18 15:09:20|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|184
1624028980000|2021-06-18 15:09:40|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|93
1624028990000|2021-06-18 15:09:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|111
1624029000000|2021-06-18 15:10:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|124
1624029010000|2021-06-18 15:10:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|105
1624029020000|2021-06-18 15:10:20|||||||||2
1624029030000|2021-06-18 15:10:30|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|44
1624029040000|2021-06-18 15:10:40|||||||||147
1624029050000|2021-06-18 15:10:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|229
1624029060000|2021-06-18 15:11:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|25
1624029090000|2021-06-18 15:11:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|46
1624029100000|2021-06-18 15:11:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|39
1624029110000|2021-06-18 15:11:50|||||||||10
1624029120000|2021-06-18 15:12:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|70
1624029130000|2021-06-18 15:12:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|59
1624029140000|2021-06-18 15:12:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|199
1624029150000|2021-06-18 15:12:30|||||||||81
1624029160000|2021-06-18 15:12:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|87
1624029170000|2021-06-18 15:12:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|165
1624029180000|2021-06-18 15:13:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|58
1624029190000|2021-06-18 15:13:10|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|72
1624029210000|2021-06-18 15:13:30|||||||||6
1624029230000|2021-06-18 15:13:50|||||||||14
1624029240000|2021-06-18 15:14:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|148
1624029250000|2021-06-18 15:14:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|149
1624029260000|2021-06-18 15:14:20|||||||||10
1624029270000|2021-06-18 15:14:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|49
1624029280000|2021-06-18 15:14:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|73
1624029290000|2021-06-18 15:14:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|172
1624029300000|2021-06-18 15:15:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|142
1624029310000|2021-06-18 15:15:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|46
1624029320000|2021-06-18 15:15:20|||||||||8
1624029330000|2021-06-18 15:15:30|||||||||2
1624029340000|2021-06-18 15:15:40|||||||||17
1624029350000|2021-06-18 15:15:50|||||||||171
1624029360000|2021-06-18 15:16:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|81
1624029370000|2021-06-18 15:16:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|31
1624029380000|2021-06-18 15:16:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1624029400000|2021-06-18 15:16:40|||||||||72
1624029410000|2021-06-18 15:16:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|89
1624029420000|2021-06-18 15:17:00|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|172
1624029430000|2021-06-18 15:17:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|105
1624029440000|2021-06-18 15:17:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|103
1624029450000|2021-06-18 15:17:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|26
1624029460000|2021-06-18 15:17:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|100
1624029470000|2021-06-18 15:17:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|6
1624029480000|2021-06-18 15:18:00|||||||||16
1624029490000|2021-06-18 15:18:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|67
1624029500000|2021-06-18 15:18:20|||||||||108
1624029510000|2021-06-18 15:18:30|||||||||23
1624029520000|2021-06-18 15:18:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|49
1624029530000|2021-06-18 15:18:50|||||||||18
1624029540000|2021-06-18 15:19:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|27
1624029550000|2021-06-18 15:19:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|48
1624029560000|2021-06-18 15:19:20|||||||||26
1624029570000|2021-06-18 15:19:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1624029580000|2021-06-18 15:19:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|124
1624029590000|2021-06-18 15:19:50|||||||||1
1624029600000|2021-06-18 15:20:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|25
1624029610000|2021-06-18 15:20:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1624029620000|2021-06-18 15:20:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1624029630000|2021-06-18 15:20:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1624029640000|2021-06-18 15:20:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|25
1624029650000|2021-06-18 15:20:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|57
1624029660000|2021-06-18 15:21:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|115
1624029670000|2021-06-18 15:21:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|64
1624029680000|2021-06-18 15:21:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|204
1624029690000|2021-06-18 15:21:30|||||||||32
1624029700000|2021-06-18 15:21:40|||||||||148
1624029730000|2021-06-18 15:22:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|90
1624029740000|2021-06-18 15:22:20|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|30
1624029750000|2021-06-18 15:22:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|66
1624029760000|2021-06-18 15:22:40|||||||||110
1624029780000|2021-06-18 15:23:00|||||||||5
1624029790000|2021-06-18 15:23:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|24
1624029800000|2021-06-18 15:23:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|113
1624029810000|2021-06-18 15:23:30|||||||||85
1624029820000|2021-06-18 15:23:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|34
1624029830000|2021-06-18 15:23:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|43
1624029840000|2021-06-18 15:24:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|155
1624029850000|2021-06-18 15:24:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|30
1624029860000|2021-06-18 15:24:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|39
1624029870000|2021-06-18 15:24:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|29
1624029880000|2021-06-18 15:24:40|||||||||276
1624029890000|2021-06-18 15:24:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|123
1624029900000|2021-06-18 15:25:00|||||||||43
1624029920000|2021-06-18 15:25:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|112
1624029930000|2021-06-18 15:25:30|||||||||12
1624029940000|2021-06-18 15:25:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|57
1624029950000|2021-06-18 15:25:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|148
1624029960000|2021-06-18 15:26:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1624029970000|2021-06-18 15:26:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|20
1624029980000|2021-06-18 15:26:20|16062.9|16058.9|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|55
1624029990000|2021-06-18 15:26:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|111
1624030000000|2021-06-18 15:26:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|50
1624030010000|2021-06-18 15:26:50|||||||||6
1624030020000|2021-06-18 15:27:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|43
1624030030000|2021-06-18 15:27:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|64
1624030040000|2021-06-18 15:27:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|149
1624030050000|2021-06-18 15:27:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|27
1624030060000|2021-06-18 15:27:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|231
1624030070000|2021-06-18 15:27:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|259
1624030080000|2021-06-18 15:28:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|244
1624030090000|2021-06-18 15:28:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|78
1624030100000|2021-06-18 15:28:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|185
1624030110000|2021-06-18 15:28:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|64
1624030120000|2021-06-18 15:28:40|||||||||5
1624030130000|2021-06-18 15:28:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|108
1624030150000|2021-06-18 15:29:10|||||||||1
1624030160000|2021-06-18 15:29:20|||||||||17
1624030170000|2021-06-18 15:29:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|42
1624030180000|2021-06-18 15:29:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|88
1624030190000|2021-06-18 15:29:50|||||||||4
1624030200000|2021-06-18 15:30:00|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|110
1624030210000|2021-06-18 15:30:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|95
1624030220000|2021-06-18 15:30:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|21
1624030230000|2021-06-18 15:30:30|||||||||26
1624030240000|2021-06-18 15:30:40|16077|16073|16075.4|16071.4|16078.6|16074.6|16072.3|16068.3|98
1624030250000|2021-06-18 15:30:50|16072.3|16068.3|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|9
1624030260000|2021-06-18 15:31:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|30
1624030270000|2021-06-18 15:31:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|72
1624030280000|2021-06-18 15:31:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|29
1624030290000|2021-06-18 15:31:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|122
1624030300000|2021-06-18 15:31:40|||||||||15
1624030310000|2021-06-18 15:31:50|||||||||6
1624030320000|2021-06-18 15:32:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|64
1624030330000|2021-06-18 15:32:10|||||||||6
1624030340000|2021-06-18 15:32:20|||||||||25
1624030350000|2021-06-18 15:32:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|30
1624030360000|2021-06-18 15:32:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|146
1624030370000|2021-06-18 15:32:50|16075.4|16071.4|16078.6|16074.6|16081.7|16077.7|16075.4|16071.4|42
1624030380000|2021-06-18 15:33:00|||||||||15
1624030390000|2021-06-18 15:33:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|27
1624030400000|2021-06-18 15:33:20|||||||||5
1624030410000|2021-06-18 15:33:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|212
1624030420000|2021-06-18 15:33:40|||||||||26
1624030450000|2021-06-18 15:34:10|||||||||7
1624030460000|2021-06-18 15:34:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|73
1624030470000|2021-06-18 15:34:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|50
1624030480000|2021-06-18 15:34:40|||||||||2
1624030490000|2021-06-18 15:34:50|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|30
1624030500000|2021-06-18 15:35:00|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|31
1624030510000|2021-06-18 15:35:10|||||||||1
1624030520000|2021-06-18 15:35:20|||||||||1
1624030530000|2021-06-18 15:35:30|||||||||7
1624030540000|2021-06-18 15:35:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|17
1624030550000|2021-06-18 15:35:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|25
1624030560000|2021-06-18 15:36:00|||||||||10
1624030570000|2021-06-18 15:36:10|||||||||188
1624030580000|2021-06-18 15:36:20|||||||||2
1624030600000|2021-06-18 15:36:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|203
1624030610000|2021-06-18 15:36:50|||||||||5
1624030640000|2021-06-18 15:37:20|||||||||5
1624030660000|2021-06-18 15:37:40|||||||||3
1624030680000|2021-06-18 15:38:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|95
1624030690000|2021-06-18 15:38:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|35
1624030710000|2021-06-18 15:38:30|||||||||17
1624030720000|2021-06-18 15:38:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|17
1624030730000|2021-06-18 15:38:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|60
1624030740000|2021-06-18 15:39:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|108
1624030750000|2021-06-18 15:39:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|98
1624030760000|2021-06-18 15:39:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|46
1624030770000|2021-06-18 15:39:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|83
1624030780000|2021-06-18 15:39:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|26
1624030790000|2021-06-18 15:39:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|26
1624030800000|2021-06-18 15:40:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|11
1624030810000|2021-06-18 15:40:10|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|32
1624030820000|2021-06-18 15:40:20|||||||||8
1624030830000|2021-06-18 15:40:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|150
1624030840000|2021-06-18 15:40:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1624030870000|2021-06-18 15:41:10|||||||||10
1624030890000|2021-06-18 15:41:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1624030900000|2021-06-18 15:41:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|38
1624030920000|2021-06-18 15:42:00|||||||||4
1624030930000|2021-06-18 15:42:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|27
1624030950000|2021-06-18 15:42:30|||||||||6
1624030960000|2021-06-18 15:42:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|83
1624030970000|2021-06-18 15:42:50|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|44
1624030980000|2021-06-18 15:43:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1624030990000|2021-06-18 15:43:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|39
1624031000000|2021-06-18 15:43:20|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|29
1624031010000|2021-06-18 15:43:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|17
1624031030000|2021-06-18 15:43:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|90
1624031040000|2021-06-18 15:44:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|79
1624031050000|2021-06-18 15:44:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|35
1624031060000|2021-06-18 15:44:20|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|45
1624031070000|2021-06-18 15:44:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|45
1624031080000|2021-06-18 15:44:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|116
1624031090000|2021-06-18 15:44:50|||||||||10
1624031100000|2021-06-18 15:45:00|||||||||1
1624031110000|2021-06-18 15:45:10|||||||||25
1624031120000|2021-06-18 15:45:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16059.8|16055.8|172
1624031130000|2021-06-18 15:45:30|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|4
1624031140000|2021-06-18 15:45:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|95
1624031150000|2021-06-18 15:45:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1624031160000|2021-06-18 15:46:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|17
1624031170000|2021-06-18 15:46:10|||||||||13
1624031180000|2021-06-18 15:46:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|20
1624031190000|2021-06-18 15:46:30|||||||||5
1624031220000|2021-06-18 15:47:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1624031240000|2021-06-18 15:47:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|60
1624031270000|2021-06-18 15:47:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1624031280000|2021-06-18 15:48:00|||||||||2
1624031300000|2021-06-18 15:48:20|||||||||1
1624031310000|2021-06-18 15:48:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|20
1624031340000|2021-06-18 15:49:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|41
1624031350000|2021-06-18 15:49:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|25
1624031360000|2021-06-18 15:49:20|||||||||19
1624031370000|2021-06-18 15:49:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|70
1624031390000|2021-06-18 15:49:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|7
1624031400000|2021-06-18 15:50:00|||||||||5
1624031410000|2021-06-18 15:50:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|378
1624031420000|2021-06-18 15:50:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|48
1624031430000|2021-06-18 15:50:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1624031440000|2021-06-18 15:50:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|47
1624031450000|2021-06-18 15:50:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|39
1624031460000|2021-06-18 15:51:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|75
1624031470000|2021-06-18 15:51:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|125
1624031480000|2021-06-18 15:51:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|18
1624031490000|2021-06-18 15:51:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|29
1624031500000|2021-06-18 15:51:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|110
1624031540000|2021-06-18 15:52:20|||||||||76
1624031550000|2021-06-18 15:52:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|44
1624031560000|2021-06-18 15:52:40|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|79
1624031570000|2021-06-18 15:52:50|||||||||75
1624031580000|2021-06-18 15:53:00|||||||||19
1624031590000|2021-06-18 15:53:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|39
1624031600000|2021-06-18 15:53:20|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|11
1624031610000|2021-06-18 15:53:30|||||||||6
1624031620000|2021-06-18 15:53:40|||||||||4
1624031630000|2021-06-18 15:53:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|92
1624031640000|2021-06-18 15:54:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|26
1624031650000|2021-06-18 15:54:10|||||||||17
1624031660000|2021-06-18 15:54:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1624031670000|2021-06-18 15:54:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|168
1624031680000|2021-06-18 15:54:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1624031690000|2021-06-18 15:54:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|8
1624031700000|2021-06-18 15:55:00|||||||||9
1624031710000|2021-06-18 15:55:10|||||||||5
1624031720000|2021-06-18 15:55:20|||||||||1
1624031740000|2021-06-18 15:55:40|||||||||50
1624031770000|2021-06-18 15:56:10|||||||||3
1624031780000|2021-06-18 15:56:20|||||||||15
1624031790000|2021-06-18 15:56:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|42
1624031800000|2021-06-18 15:56:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|105
1624031830000|2021-06-18 15:57:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|39
1624031840000|2021-06-18 15:57:20|||||||||98
1624031860000|2021-06-18 15:57:40|||||||||6
1624031870000|2021-06-18 15:57:50|||||||||40
1624031900000|2021-06-18 15:58:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1624031910000|2021-06-18 15:58:30|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|41
1624031920000|2021-06-18 15:58:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1624031930000|2021-06-18 15:58:50|||||||||28
1624031940000|2021-06-18 15:59:00|||||||||3
1624031950000|2021-06-18 15:59:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|130
1624031960000|2021-06-18 15:59:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1624031970000|2021-06-18 15:59:30|||||||||3
1624031980000|2021-06-18 15:59:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|98
1624031990000|2021-06-18 15:59:50|||||||||10
1624032000000|2021-06-18 16:00:00|||||||||4
1624032010000|2021-06-18 16:00:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|97
1624032020000|2021-06-18 16:00:20|||||||||1
1624032030000|2021-06-18 16:00:30|||||||||158
1624032040000|2021-06-18 16:00:40|||||||||105
1624032050000|2021-06-18 16:00:50|||||||||49
1624032060000|2021-06-18 16:01:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1624032070000|2021-06-18 16:01:10|||||||||29
1624032080000|2021-06-18 16:01:20|||||||||15
1624032090000|2021-06-18 16:01:30|||||||||20
1624032100000|2021-06-18 16:01:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|41
1624032110000|2021-06-18 16:01:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|45
1624032120000|2021-06-18 16:02:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|41
1624032130000|2021-06-18 16:02:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|25
1624032140000|2021-06-18 16:02:20|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|32
1624032150000|2021-06-18 16:02:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|118
1624032160000|2021-06-18 16:02:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|85
1624032170000|2021-06-18 16:02:50|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|44
1624032180000|2021-06-18 16:03:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|22
1624032210000|2021-06-18 16:03:30|||||||||33
1624032220000|2021-06-18 16:03:40|||||||||1
1624032230000|2021-06-18 16:03:50|||||||||68
1624032240000|2021-06-18 16:04:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|99
1624032250000|2021-06-18 16:04:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|120
1624032270000|2021-06-18 16:04:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|110
1624032280000|2021-06-18 16:04:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|66
1624032290000|2021-06-18 16:04:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|43
1624032300000|2021-06-18 16:05:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|94
1624032320000|2021-06-18 16:05:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|54
1624032330000|2021-06-18 16:05:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|24
1624032340000|2021-06-18 16:05:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|35
1624032350000|2021-06-18 16:05:50|16077|16073|16077|16073|16077|16073|16077|16073|65
1624032360000|2021-06-18 16:06:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|6
1624032370000|2021-06-18 16:06:10|||||||||95
1624032380000|2021-06-18 16:06:20|||||||||27
1624032390000|2021-06-18 16:06:30|||||||||25
1624032420000|2021-06-18 16:07:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1624032430000|2021-06-18 16:07:10|||||||||31
1624032440000|2021-06-18 16:07:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|100
1624032450000|2021-06-18 16:07:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|25
1624032470000|2021-06-18 16:07:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1624032480000|2021-06-18 16:08:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|20
1624032490000|2021-06-18 16:08:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|98
1624032500000|2021-06-18 16:08:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|62
1624032530000|2021-06-18 16:08:50|||||||||2
1624032560000|2021-06-18 16:09:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|50
1624032570000|2021-06-18 16:09:30|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|86
1624032590000|2021-06-18 16:09:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|45
1624032600000|2021-06-18 16:10:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|57
1624032610000|2021-06-18 16:10:10|||||||||7
1624032630000|2021-06-18 16:10:30|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|32
1624032640000|2021-06-18 16:10:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|7
1624032650000|2021-06-18 16:10:50|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|15
1624032670000|2021-06-18 16:11:10|||||||||1
1624032680000|2021-06-18 16:11:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|124
1624032700000|2021-06-18 16:11:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|116
1624032710000|2021-06-18 16:11:50|||||||||10
1624032720000|2021-06-18 16:12:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|307
1624032760000|2021-06-18 16:12:40|||||||||20
1624032770000|2021-06-18 16:12:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|65
1624032810000|2021-06-18 16:13:30|||||||||10
1624032820000|2021-06-18 16:13:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|56
1624032830000|2021-06-18 16:13:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|26
1624032840000|2021-06-18 16:14:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|7
1624032850000|2021-06-18 16:14:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|31
1624032860000|2021-06-18 16:14:20|||||||||18
1624032870000|2021-06-18 16:14:30|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|28
1624032880000|2021-06-18 16:14:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1624032890000|2021-06-18 16:14:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1624032900000|2021-06-18 16:15:00|||||||||8
1624032910000|2021-06-18 16:15:10|||||||||5
1624032940000|2021-06-18 16:15:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|105
1624032950000|2021-06-18 16:15:50|||||||||44
1624032960000|2021-06-18 16:16:00|||||||||16
1624032970000|2021-06-18 16:16:10|||||||||80
1624032980000|2021-06-18 16:16:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|118
1624032990000|2021-06-18 16:16:30|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|57
1624033000000|2021-06-18 16:16:40|||||||||1
1624033010000|2021-06-18 16:16:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|14
1624033030000|2021-06-18 16:17:10|||||||||45
1624033040000|2021-06-18 16:17:20|||||||||12
1624033060000|2021-06-18 16:17:40|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|134
1624033070000|2021-06-18 16:17:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|26
1624033080000|2021-06-18 16:18:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|36
1624033090000|2021-06-18 16:18:10|||||||||2
1624033100000|2021-06-18 16:18:20|||||||||50
1624033110000|2021-06-18 16:18:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|26
1624033120000|2021-06-18 16:18:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|33
1624033130000|2021-06-18 16:18:50|||||||||35
1624033140000|2021-06-18 16:19:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|33
1624033150000|2021-06-18 16:19:10|||||||||4
1624033160000|2021-06-18 16:19:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|22
1624033170000|2021-06-18 16:19:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|30
1624033180000|2021-06-18 16:19:40|||||||||13
1624033190000|2021-06-18 16:19:50|||||||||13
1624033200000|2021-06-18 16:20:00|||||||||1
1624033210000|2021-06-18 16:20:10|||||||||15
1624033240000|2021-06-18 16:20:40|||||||||14
1624033250000|2021-06-18 16:20:50|||||||||2
1624033260000|2021-06-18 16:21:00|||||||||1
1624033270000|2021-06-18 16:21:10|||||||||9
1624033280000|2021-06-18 16:21:20|||||||||5
1624033290000|2021-06-18 16:21:30|||||||||7
1624033300000|2021-06-18 16:21:40|||||||||19
1624033310000|2021-06-18 16:21:50|||||||||2
1624033330000|2021-06-18 16:22:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|284
1624033340000|2021-06-18 16:22:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|13
1624033350000|2021-06-18 16:22:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|273
1624033360000|2021-06-18 16:22:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|57
1624033370000|2021-06-18 16:22:50|||||||||8
1624033380000|2021-06-18 16:23:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|24
1624033390000|2021-06-18 16:23:10|||||||||1
1624033420000|2021-06-18 16:23:40|||||||||100
1624033430000|2021-06-18 16:23:50|||||||||64
1624033440000|2021-06-18 16:24:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|125
1624033450000|2021-06-18 16:24:10|||||||||5
1624033490000|2021-06-18 16:24:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|46
1624033500000|2021-06-18 16:25:00|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|10
1624033510000|2021-06-18 16:25:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|1
1624033530000|2021-06-18 16:25:30|||||||||1
1624033540000|2021-06-18 16:25:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|27
1624033550000|2021-06-18 16:25:50|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|2
1624033570000|2021-06-18 16:26:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|109
1624033580000|2021-06-18 16:26:20|||||||||1
1624033590000|2021-06-18 16:26:30|||||||||2
1624033600000|2021-06-18 16:26:40|||||||||4
1624033620000|2021-06-18 16:27:00|||||||||4
1624033630000|2021-06-18 16:27:10|||||||||100
1624033640000|2021-06-18 16:27:20|||||||||26
1624033650000|2021-06-18 16:27:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|29
1624033660000|2021-06-18 16:27:40|||||||||4
1624033670000|2021-06-18 16:27:50|||||||||1
1624033680000|2021-06-18 16:28:00|||||||||3
1624033690000|2021-06-18 16:28:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|137
1624033700000|2021-06-18 16:28:20|||||||||79
1624033720000|2021-06-18 16:28:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|32
1624033740000|2021-06-18 16:29:00|||||||||3
1624033750000|2021-06-18 16:29:10|||||||||171
1624033760000|2021-06-18 16:29:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|19
1624033770000|2021-06-18 16:29:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1624033780000|2021-06-18 16:29:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|30
1624033810000|2021-06-18 16:30:10|||||||||3
1624033820000|2021-06-18 16:30:20|||||||||50
1624033830000|2021-06-18 16:30:30|||||||||67
1624033840000|2021-06-18 16:30:40|||||||||50
1624033860000|2021-06-18 16:31:00|||||||||10
1624033870000|2021-06-18 16:31:10|||||||||5
1624033880000|2021-06-18 16:31:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|138
1624033890000|2021-06-18 16:31:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|63
1624033900000|2021-06-18 16:31:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|20
1624033910000|2021-06-18 16:31:50|||||||||3
1624033920000|2021-06-18 16:32:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|53
1624033930000|2021-06-18 16:32:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|46
1624033940000|2021-06-18 16:32:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|32
1624033950000|2021-06-18 16:32:30|||||||||38
1624033960000|2021-06-18 16:32:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|70
1624033980000|2021-06-18 16:33:00|||||||||24
1624034010000|2021-06-18 16:33:30|||||||||2
1624034040000|2021-06-18 16:34:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|75
1624034070000|2021-06-18 16:34:30|||||||||6
1624034110000|2021-06-18 16:35:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|45
1624034130000|2021-06-18 16:35:30|||||||||5
1624034140000|2021-06-18 16:35:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1624034150000|2021-06-18 16:35:50|||||||||32
1624034160000|2021-06-18 16:36:00|||||||||22
1624034170000|2021-06-18 16:36:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|131
1624034180000|2021-06-18 16:36:20|||||||||41
1624034190000|2021-06-18 16:36:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|48
1624034200000|2021-06-18 16:36:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|112
1624034210000|2021-06-18 16:36:50|||||||||19
1624034230000|2021-06-18 16:37:10|||||||||13
1624034240000|2021-06-18 16:37:20|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|50
1624034250000|2021-06-18 16:37:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|9
1624034260000|2021-06-18 16:37:40|||||||||1
1624034280000|2021-06-18 16:38:00|||||||||8
1624034290000|2021-06-18 16:38:10|16081.7|16077.7|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|25
1624034300000|2021-06-18 16:38:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1624034320000|2021-06-18 16:38:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|34
1624034340000|2021-06-18 16:39:00|||||||||1
1624034350000|2021-06-18 16:39:10|||||||||13
1624034360000|2021-06-18 16:39:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|24
1624034380000|2021-06-18 16:39:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|241
1624034400000|2021-06-18 16:40:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|97
1624034410000|2021-06-18 16:40:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|22
1624034430000|2021-06-18 16:40:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|26
1624034470000|2021-06-18 16:41:10|||||||||25
1624034480000|2021-06-18 16:41:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|65
1624034490000|2021-06-18 16:41:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|79
1624034500000|2021-06-18 16:41:40|||||||||48
1624034510000|2021-06-18 16:41:50|||||||||1
1624034520000|2021-06-18 16:42:00|||||||||5
1624034540000|2021-06-18 16:42:20|||||||||70
1624034550000|2021-06-18 16:42:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1624034560000|2021-06-18 16:42:40|||||||||14
1624034570000|2021-06-18 16:42:50|||||||||3
1624034580000|2021-06-18 16:43:00|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|92
1624034590000|2021-06-18 16:43:10|||||||||1
1624034600000|2021-06-18 16:43:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|23
1624034610000|2021-06-18 16:43:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|8
1624034620000|2021-06-18 16:43:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|25
1624034640000|2021-06-18 16:44:00|||||||||3
1624034660000|2021-06-18 16:44:20|||||||||10
1624034670000|2021-06-18 16:44:30|||||||||4
1624034680000|2021-06-18 16:44:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|45
1624034690000|2021-06-18 16:44:50|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|33
1624034700000|2021-06-18 16:45:00|||||||||19
1624034710000|2021-06-18 16:45:10|||||||||1
1624034730000|2021-06-18 16:45:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|49
1624034740000|2021-06-18 16:45:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|3
1624034780000|2021-06-18 16:46:20|||||||||2
1624034790000|2021-06-18 16:46:30|||||||||22
1624034810000|2021-06-18 16:46:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|29
1624034820000|2021-06-18 16:47:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|27
1624034830000|2021-06-18 16:47:10|||||||||4
1624034840000|2021-06-18 16:47:20|||||||||2
1624034850000|2021-06-18 16:47:30|||||||||1
1624034870000|2021-06-18 16:47:50|||||||||1
1624034910000|2021-06-18 16:48:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1624034920000|2021-06-18 16:48:40|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|5
1624034960000|2021-06-18 16:49:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|40
1624034980000|2021-06-18 16:49:40|||||||||2
1624035010000|2021-06-18 16:50:10|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|56
1624035020000|2021-06-18 16:50:20|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|32
1624035030000|2021-06-18 16:50:30|||||||||7
1624035070000|2021-06-18 16:51:10|||||||||2
1624035080000|2021-06-18 16:51:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16
1624035090000|2021-06-18 16:51:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1624035100000|2021-06-18 16:51:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|66
1624035120000|2021-06-18 16:52:00|||||||||2
1624035130000|2021-06-18 16:52:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|96
1624035140000|2021-06-18 16:52:20|||||||||11
1624035150000|2021-06-18 16:52:30|||||||||1
1624035160000|2021-06-18 16:52:40|||||||||10
1624035180000|2021-06-18 16:53:00|||||||||22
1624035190000|2021-06-18 16:53:10|||||||||2
1624035210000|2021-06-18 16:53:30|||||||||25
1624035240000|2021-06-18 16:54:00|||||||||5
1624035250000|2021-06-18 16:54:10|||||||||5
1624035260000|2021-06-18 16:54:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|96
1624035270000|2021-06-18 16:54:30|||||||||12
1624035280000|2021-06-18 16:54:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|31
1624035300000|2021-06-18 16:55:00|||||||||7
1624035310000|2021-06-18 16:55:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|450
1624035320000|2021-06-18 16:55:20|||||||||9
1624035330000|2021-06-18 16:55:30|||||||||5
1624035340000|2021-06-18 16:55:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|88
1624035360000|2021-06-18 16:56:00|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|10
1624035370000|2021-06-18 16:56:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|30
1624035380000|2021-06-18 16:56:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|53
1624035390000|2021-06-18 16:56:30|||||||||25
1624035400000|2021-06-18 16:56:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|212
1624035410000|2021-06-18 16:56:50|||||||||5
1624035420000|2021-06-18 16:57:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|9
1624035430000|2021-06-18 16:57:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|14
1624035440000|2021-06-18 16:57:20|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|74
1624035450000|2021-06-18 16:57:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1624035470000|2021-06-18 16:57:50|||||||||7
1624035480000|2021-06-18 16:58:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|99
1624035490000|2021-06-18 16:58:10|||||||||3
1624035500000|2021-06-18 16:58:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1624035510000|2021-06-18 16:58:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|62
1624035520000|2021-06-18 16:58:40|||||||||8
1624035530000|2021-06-18 16:58:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1624035550000|2021-06-18 16:59:10|||||||||71
1624035560000|2021-06-18 16:59:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|13
1624035580000|2021-06-18 16:59:40|||||||||31
1624035620000|2021-06-18 17:00:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|29
1624035650000|2021-06-18 17:00:50|||||||||35
1624035660000|2021-06-18 17:01:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|32
1624035670000|2021-06-18 17:01:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|81
1624035680000|2021-06-18 17:01:20|||||||||15
1624035690000|2021-06-18 17:01:30|||||||||5
1624035710000|2021-06-18 17:01:50|||||||||15
1624035720000|2021-06-18 17:02:00|||||||||2
1624035730000|2021-06-18 17:02:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|113
1624035740000|2021-06-18 17:02:20|||||||||11
1624035760000|2021-06-18 17:02:40|||||||||3
1624035780000|2021-06-18 17:03:00|||||||||101
1624035800000|2021-06-18 17:03:20|||||||||6
1624035810000|2021-06-18 17:03:30|||||||||4
1624035840000|2021-06-18 17:04:00|||||||||1
1624035850000|2021-06-18 17:04:10|||||||||25
1624035860000|2021-06-18 17:04:20|||||||||2
1624035870000|2021-06-18 17:04:30|||||||||8
1624035880000|2021-06-18 17:04:40|||||||||4
1624035890000|2021-06-18 17:04:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|33
1624035900000|2021-06-18 17:05:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|19
1624035910000|2021-06-18 17:05:10|||||||||25
1624035920000|2021-06-18 17:05:20|||||||||77
1624035940000|2021-06-18 17:05:40|||||||||18
1624035950000|2021-06-18 17:05:50|||||||||3
1624035960000|2021-06-18 17:06:00|||||||||98
1624035980000|2021-06-18 17:06:20|||||||||28
1624036000000|2021-06-18 17:06:40|||||||||3
1624036020000|2021-06-18 17:07:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|107
1624036030000|2021-06-18 17:07:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1624036060000|2021-06-18 17:07:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|218
1624036070000|2021-06-18 17:07:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|112
1624036080000|2021-06-18 17:08:00|||||||||382
1624036090000|2021-06-18 17:08:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|12
1624036120000|2021-06-18 17:08:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|6
1624036130000|2021-06-18 17:08:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|93
1624036140000|2021-06-18 17:09:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|73
1624036150000|2021-06-18 17:09:10|||||||||33
1624036180000|2021-06-18 17:09:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|56
1624036190000|2021-06-18 17:09:50|||||||||125
1624036210000|2021-06-18 17:10:10|||||||||7
1624036220000|2021-06-18 17:10:20|||||||||256
1624036240000|2021-06-18 17:10:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|14
1624036250000|2021-06-18 17:10:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|30
1624036260000|2021-06-18 17:11:00|||||||||5
1624036270000|2021-06-18 17:11:10|||||||||5
1624036280000|2021-06-18 17:11:20|||||||||1
1624036290000|2021-06-18 17:11:30|||||||||1
1624036310000|2021-06-18 17:11:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|50
1624036320000|2021-06-18 17:12:00|||||||||8
1624036370000|2021-06-18 17:12:50|||||||||1
1624036380000|2021-06-18 17:13:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|7
1624036390000|2021-06-18 17:13:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|6
1624036420000|2021-06-18 17:13:40|16072.3|16068.3|16073.9|16069.9|16073.9|16069.9|16072.3|16068.3|179
1624036430000|2021-06-18 17:13:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|316
1624036440000|2021-06-18 17:14:00|||||||||2
1624036450000|2021-06-18 17:14:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1624036460000|2021-06-18 17:14:20|||||||||12
1624036470000|2021-06-18 17:14:30|||||||||5
1624036480000|2021-06-18 17:14:40|||||||||2
1624036490000|2021-06-18 17:14:50|||||||||7
1624036500000|2021-06-18 17:15:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|44
1624036510000|2021-06-18 17:15:10|||||||||2
1624036530000|2021-06-18 17:15:30|||||||||8
1624036540000|2021-06-18 17:15:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|173
1624036550000|2021-06-18 17:15:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|15
1624036560000|2021-06-18 17:16:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|21
1624036570000|2021-06-18 17:16:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1624036600000|2021-06-18 17:16:40|||||||||5
1624036620000|2021-06-18 17:17:00|||||||||20
1624036650000|2021-06-18 17:17:30|||||||||9
1624036660000|2021-06-18 17:17:40|||||||||20
1624036670000|2021-06-18 17:17:50|||||||||32
1624036680000|2021-06-18 17:18:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|92
1624036690000|2021-06-18 17:18:10|||||||||1
1624036700000|2021-06-18 17:18:20|||||||||40
1624036720000|2021-06-18 17:18:40|||||||||6
1624036740000|2021-06-18 17:19:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|97
1624036750000|2021-06-18 17:19:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|7
1624036760000|2021-06-18 17:19:20|||||||||1
1624036770000|2021-06-18 17:19:30|||||||||10
1624036780000|2021-06-18 17:19:40|||||||||7
1624036790000|2021-06-18 17:19:50|||||||||13
1624036800000|2021-06-18 17:20:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|44
1624036810000|2021-06-18 17:20:10|||||||||16
1624036820000|2021-06-18 17:20:20|||||||||26
1624036830000|2021-06-18 17:20:30|||||||||13
1624036870000|2021-06-18 17:21:10|||||||||2
1624036880000|2021-06-18 17:21:20|||||||||10
1624036890000|2021-06-18 17:21:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|111
1624036930000|2021-06-18 17:22:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1624036950000|2021-06-18 17:22:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1624036960000|2021-06-18 17:22:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|53
1624036990000|2021-06-18 17:23:10|||||||||1
1624037010000|2021-06-18 17:23:30|||||||||3
1624037050000|2021-06-18 17:24:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|89
1624037060000|2021-06-18 17:24:20|||||||||1
1624037070000|2021-06-18 17:24:30|||||||||52
1624037080000|2021-06-18 17:24:40|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|39
1624037090000|2021-06-18 17:24:50|||||||||10
1624037110000|2021-06-18 17:25:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|22
1624037120000|2021-06-18 17:25:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|19
1624037170000|2021-06-18 17:26:10|||||||||15
1624037180000|2021-06-18 17:26:20|||||||||2
1624037200000|2021-06-18 17:26:40|||||||||160
1624037240000|2021-06-18 17:27:20|||||||||4
1624037260000|2021-06-18 17:27:40|||||||||2
1624037280000|2021-06-18 17:28:00|||||||||1
1624037310000|2021-06-18 17:28:30|||||||||2
1624037320000|2021-06-18 17:28:40|||||||||2
1624037330000|2021-06-18 17:28:50|||||||||1
1624037340000|2021-06-18 17:29:00|||||||||26
1624037350000|2021-06-18 17:29:10|||||||||52
1624037370000|2021-06-18 17:29:30|||||||||2
1624037390000|2021-06-18 17:29:50|||||||||4
1624037420000|2021-06-18 17:30:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|221
1624037430000|2021-06-18 17:30:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1624037440000|2021-06-18 17:30:40|||||||||1
1624037450000|2021-06-18 17:30:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|183
1624037500000|2021-06-18 17:31:40|||||||||1
1624037510000|2021-06-18 17:31:50|||||||||4
1624037520000|2021-06-18 17:32:00|||||||||15
1624037530000|2021-06-18 17:32:10|||||||||4
1624037550000|2021-06-18 17:32:30|||||||||16
1624037560000|2021-06-18 17:32:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|18
1624037570000|2021-06-18 17:32:50|||||||||9
1624037580000|2021-06-18 17:33:00|||||||||5
1624037600000|2021-06-18 17:33:20|||||||||1
1624037610000|2021-06-18 17:33:30|||||||||1
1624037620000|2021-06-18 17:33:40|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|120
1624037630000|2021-06-18 17:33:50|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|28
1624037640000|2021-06-18 17:34:00|||||||||10
1624037650000|2021-06-18 17:34:10|||||||||3
1624037660000|2021-06-18 17:34:20|||||||||1
1624037670000|2021-06-18 17:34:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|150
1624037680000|2021-06-18 17:34:40|||||||||1
1624037690000|2021-06-18 17:34:50|||||||||7
1624037700000|2021-06-18 17:35:00|||||||||109
1624037710000|2021-06-18 17:35:10|||||||||9
1624037720000|2021-06-18 17:35:20|||||||||25
1624037730000|2021-06-18 17:35:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|74
1624037740000|2021-06-18 17:35:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|59
1624037750000|2021-06-18 17:35:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|86
1624037760000|2021-06-18 17:36:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|14
1624037770000|2021-06-18 17:36:10|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|6
1624037780000|2021-06-18 17:36:20|||||||||6
1624037790000|2021-06-18 17:36:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|76
1624037800000|2021-06-18 17:36:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|116
1624037810000|2021-06-18 17:36:50|||||||||5
1624037820000|2021-06-18 17:37:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1624037830000|2021-06-18 17:37:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|206
1624037840000|2021-06-18 17:37:20|||||||||118
1624037850000|2021-06-18 17:37:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|86
1624037860000|2021-06-18 17:37:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|126
1624037870000|2021-06-18 17:37:50|||||||||50
1624037880000|2021-06-18 17:38:00|||||||||2
1624037890000|2021-06-18 17:38:10|||||||||1
1624037900000|2021-06-18 17:38:20|||||||||6
1624037910000|2021-06-18 17:38:30|||||||||3
1624037920000|2021-06-18 17:38:40|||||||||23
1624037930000|2021-06-18 17:38:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|32
1624037940000|2021-06-18 17:39:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|32
1624037950000|2021-06-18 17:39:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|274
1624037960000|2021-06-18 17:39:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|152
1624037970000|2021-06-18 17:39:30|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|80
1624037980000|2021-06-18 17:39:40|||||||||39
1624037990000|2021-06-18 17:39:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|90
1624038000000|2021-06-18 17:40:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1624038010000|2021-06-18 17:40:10|||||||||2
1624038020000|2021-06-18 17:40:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|92
1624038030000|2021-06-18 17:40:30|||||||||7
1624038040000|2021-06-18 17:40:40|||||||||9
1624038050000|2021-06-18 17:40:50|||||||||1
1624038060000|2021-06-18 17:41:00|||||||||11
1624038070000|2021-06-18 17:41:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|285
1624038080000|2021-06-18 17:41:20|||||||||29
1624038090000|2021-06-18 17:41:30|||||||||10
1624038100000|2021-06-18 17:41:40|||||||||1
1624038110000|2021-06-18 17:41:50|||||||||5
1624038120000|2021-06-18 17:42:00|||||||||11
1624038130000|2021-06-18 17:42:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|32
1624038140000|2021-06-18 17:42:20|||||||||1
1624038150000|2021-06-18 17:42:30|||||||||1
1624038160000|2021-06-18 17:42:40|||||||||6
1624038170000|2021-06-18 17:42:50|||||||||11
1624038180000|2021-06-18 17:43:00|||||||||100
1624038190000|2021-06-18 17:43:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|170
1624038200000|2021-06-18 17:43:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|155
1624038210000|2021-06-18 17:43:30|||||||||1
1624038220000|2021-06-18 17:43:40|||||||||1
1624038230000|2021-06-18 17:43:50|||||||||23
1624038240000|2021-06-18 17:44:00|||||||||36
1624038250000|2021-06-18 17:44:10|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|79
1624038260000|2021-06-18 17:44:20|||||||||30
1624038270000|2021-06-18 17:44:30|||||||||1
1624038290000|2021-06-18 17:44:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|259
1624038300000|2021-06-18 17:45:00|||||||||35
1624038310000|2021-06-18 17:45:10|||||||||3
1624038320000|2021-06-18 17:45:20|||||||||4
1624038330000|2021-06-18 17:45:30|||||||||1
1624038340000|2021-06-18 17:45:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|6
1624038360000|2021-06-18 17:46:00|||||||||3
1624038370000|2021-06-18 17:46:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1624038380000|2021-06-18 17:46:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1624038390000|2021-06-18 17:46:30|||||||||1
1624038400000|2021-06-18 17:46:40|||||||||1
1624038410000|2021-06-18 17:46:50|||||||||1
1624038420000|2021-06-18 17:47:00|||||||||145
1624038430000|2021-06-18 17:47:10|||||||||1
1624038440000|2021-06-18 17:47:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|45
1624038450000|2021-06-18 17:47:30|||||||||5
1624038460000|2021-06-18 17:47:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|91
1624038470000|2021-06-18 17:47:50|||||||||2
1624038480000|2021-06-18 17:48:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|13
1624038490000|2021-06-18 17:48:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|238
1624038500000|2021-06-18 17:48:20|||||||||2
1624038510000|2021-06-18 17:48:30|||||||||1
1624038530000|2021-06-18 17:48:50|||||||||93
1624038540000|2021-06-18 17:49:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|102
1624038550000|2021-06-18 17:49:10|||||||||1
1624038560000|2021-06-18 17:49:20|||||||||1
1624038570000|2021-06-18 17:49:30|||||||||1
1624038580000|2021-06-18 17:49:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|143
1624038600000|2021-06-18 17:50:00|||||||||28
1624038610000|2021-06-18 17:50:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|68
1624038620000|2021-06-18 17:50:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|50
1624038630000|2021-06-18 17:50:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|40
1624038650000|2021-06-18 17:50:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|59
1624038660000|2021-06-18 17:51:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|35
1624038670000|2021-06-18 17:51:10|||||||||1
1624038680000|2021-06-18 17:51:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|40
1624038690000|2021-06-18 17:51:30|||||||||2
1624038700000|2021-06-18 17:51:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|13
1624038710000|2021-06-18 17:51:50|||||||||1
1624038720000|2021-06-18 17:52:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|81
1624038750000|2021-06-18 17:52:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|101
1624038760000|2021-06-18 17:52:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|147
1624038770000|2021-06-18 17:52:50|||||||||1
1624038780000|2021-06-18 17:53:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|81
1624038790000|2021-06-18 17:53:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|53
1624038810000|2021-06-18 17:53:30|||||||||34
1624038820000|2021-06-18 17:53:40|||||||||13
1624038830000|2021-06-18 17:53:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|84
1624038840000|2021-06-18 17:54:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|48
1624038850000|2021-06-18 17:54:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|58
1624038870000|2021-06-18 17:54:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|43
1624038880000|2021-06-18 17:54:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|185
1624038890000|2021-06-18 17:54:50|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|63
1624038930000|2021-06-18 17:55:30|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|117
1624038950000|2021-06-18 17:55:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|47
1624038970000|2021-06-18 17:56:10|||||||||19
1624039000000|2021-06-18 17:56:40|||||||||30
1624039010000|2021-06-18 17:56:50|||||||||4
1624039020000|2021-06-18 17:57:00|||||||||15
1624039040000|2021-06-18 17:57:20|||||||||22
1624039060000|2021-06-18 17:57:40|||||||||7
1624039070000|2021-06-18 17:57:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|62
1624039080000|2021-06-18 17:58:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|15
1624039130000|2021-06-18 17:58:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|192
1624039140000|2021-06-18 17:59:00|||||||||24
1624039160000|2021-06-18 17:59:20|||||||||12
1624039180000|2021-06-18 17:59:40|||||||||23
1624039200000|2021-06-18 18:00:00|||||||||27
1624039210000|2021-06-18 18:00:10|||||||||16
1624039220000|2021-06-18 18:00:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|63
1624039230000|2021-06-18 18:00:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|44
1624039240000|2021-06-18 18:00:40|||||||||8
1624039260000|2021-06-18 18:01:00|||||||||63
1624039270000|2021-06-18 18:01:10|||||||||257
1624039280000|2021-06-18 18:01:20|||||||||9
1624039290000|2021-06-18 18:01:30|||||||||2
1624039310000|2021-06-18 18:01:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|124
1624039320000|2021-06-18 18:02:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|69
1624039350000|2021-06-18 18:02:30|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|128
1624039360000|2021-06-18 18:02:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|638
1624039370000|2021-06-18 18:02:50|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|12
1624039380000|2021-06-18 18:03:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|51
1624039390000|2021-06-18 18:03:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|13
1624039400000|2021-06-18 18:03:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|76
1624039420000|2021-06-18 18:03:40|||||||||56
1624039430000|2021-06-18 18:03:50|||||||||8
1624039440000|2021-06-18 18:04:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|144
1624039460000|2021-06-18 18:04:20|||||||||6
1624039470000|2021-06-18 18:04:30|||||||||11
1624039480000|2021-06-18 18:04:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|61
1624039490000|2021-06-18 18:04:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|28
1624039500000|2021-06-18 18:05:00|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|16
1624039510000|2021-06-18 18:05:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|27
1624039530000|2021-06-18 18:05:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|78
1624039540000|2021-06-18 18:05:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|37
1624039560000|2021-06-18 18:06:00|||||||||5
1624039570000|2021-06-18 18:06:10|||||||||6
1624039580000|2021-06-18 18:06:20|||||||||20
1624039590000|2021-06-18 18:06:30|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|97
1624039600000|2021-06-18 18:06:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|221
1624039610000|2021-06-18 18:06:50|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|36
1624039620000|2021-06-18 18:07:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|39
1624039630000|2021-06-18 18:07:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|27
1624039640000|2021-06-18 18:07:20|||||||||315
1624039650000|2021-06-18 18:07:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16
1624039660000|2021-06-18 18:07:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|10
1624039680000|2021-06-18 18:08:00|||||||||29
1624039710000|2021-06-18 18:08:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|62
1624039720000|2021-06-18 18:08:40|||||||||4
1624039730000|2021-06-18 18:08:50|16116.1|16112.1|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|58
1624039740000|2021-06-18 18:09:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|2
1624039750000|2021-06-18 18:09:10|||||||||2
1624039760000|2021-06-18 18:09:20|||||||||13
1624039770000|2021-06-18 18:09:30|||||||||4
1624039810000|2021-06-18 18:10:10|||||||||2
1624039820000|2021-06-18 18:10:20|||||||||152
1624039830000|2021-06-18 18:10:30|||||||||43
1624039840000|2021-06-18 18:10:40|||||||||2
1624039870000|2021-06-18 18:11:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|22
1624039880000|2021-06-18 18:11:20|||||||||144
1624039890000|2021-06-18 18:11:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|60
1624039900000|2021-06-18 18:11:40|||||||||5
1624039910000|2021-06-18 18:11:50|||||||||18
1624039920000|2021-06-18 18:12:00|||||||||4
1624039950000|2021-06-18 18:12:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|21
1624039960000|2021-06-18 18:12:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|162
1624039970000|2021-06-18 18:12:50|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|568
1624039980000|2021-06-18 18:13:00|||||||||48
1624039990000|2021-06-18 18:13:10|||||||||59
1624040000000|2021-06-18 18:13:20|||||||||38
1624040010000|2021-06-18 18:13:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|41
1624040020000|2021-06-18 18:13:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|30
1624040030000|2021-06-18 18:13:50|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|18
1624040040000|2021-06-18 18:14:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|19
1624040050000|2021-06-18 18:14:10|||||||||2
1624040060000|2021-06-18 18:14:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|131
1624040080000|2021-06-18 18:14:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|110
1624040090000|2021-06-18 18:14:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|156
1624040100000|2021-06-18 18:15:00|16100.4|16096.4|16102|16098|16103.6|16099.6|16100.4|16096.4|50
1624040110000|2021-06-18 18:15:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|18
1624040120000|2021-06-18 18:15:20|||||||||50
1624040140000|2021-06-18 18:15:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|202
1624040150000|2021-06-18 18:15:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|88
1624040160000|2021-06-18 18:16:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|67
1624040170000|2021-06-18 18:16:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|58
1624040180000|2021-06-18 18:16:20|||||||||48
1624040190000|2021-06-18 18:16:30|||||||||38
1624040200000|2021-06-18 18:16:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1624040210000|2021-06-18 18:16:50|||||||||2
1624040220000|2021-06-18 18:17:00|||||||||51
1624040230000|2021-06-18 18:17:10|||||||||46
1624040240000|2021-06-18 18:17:20|||||||||45
1624040250000|2021-06-18 18:17:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|54
1624040260000|2021-06-18 18:17:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|39
1624040270000|2021-06-18 18:17:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|57
1624040280000|2021-06-18 18:18:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|66
1624040290000|2021-06-18 18:18:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|53
1624040320000|2021-06-18 18:18:40|||||||||100
1624040340000|2021-06-18 18:19:00|||||||||2
1624040360000|2021-06-18 18:19:20|||||||||9
1624040370000|2021-06-18 18:19:30|||||||||44
1624040380000|2021-06-18 18:19:40|||||||||11
1624040400000|2021-06-18 18:20:00|||||||||2
1624040420000|2021-06-18 18:20:20|||||||||7
1624040430000|2021-06-18 18:20:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|70
1624040440000|2021-06-18 18:20:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|64
1624040450000|2021-06-18 18:20:50|||||||||11
1624040460000|2021-06-18 18:21:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|189
1624040470000|2021-06-18 18:21:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1624040480000|2021-06-18 18:21:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|35
1624040490000|2021-06-18 18:21:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|275
1624040500000|2021-06-18 18:21:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|77
1624040510000|2021-06-18 18:21:50|||||||||6
1624040520000|2021-06-18 18:22:00|||||||||25
1624040540000|2021-06-18 18:22:20|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|157
1624040550000|2021-06-18 18:22:30|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|81
1624040560000|2021-06-18 18:22:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|38
1624040570000|2021-06-18 18:22:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|379
1624040580000|2021-06-18 18:23:00|||||||||57
1624040590000|2021-06-18 18:23:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|37
1624040600000|2021-06-18 18:23:20|||||||||8
1624040610000|2021-06-18 18:23:30|||||||||2
1624040620000|2021-06-18 18:23:40|||||||||15
1624040630000|2021-06-18 18:23:50|||||||||17
1624040640000|2021-06-18 18:24:00|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|45
1624040650000|2021-06-18 18:24:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|11
1624040660000|2021-06-18 18:24:20|||||||||4
1624040670000|2021-06-18 18:24:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|83
1624040680000|2021-06-18 18:24:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|13
1624040690000|2021-06-18 18:24:50|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|13
1624040700000|2021-06-18 18:25:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|48
1624040710000|2021-06-18 18:25:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|43
1624040720000|2021-06-18 18:25:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|14
1624040740000|2021-06-18 18:25:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|17
1624040750000|2021-06-18 18:25:50|||||||||38
1624040760000|2021-06-18 18:26:00|||||||||8
1624040770000|2021-06-18 18:26:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|45
1624040780000|2021-06-18 18:26:20|||||||||52
1624040790000|2021-06-18 18:26:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|3
1624040800000|2021-06-18 18:26:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|60
1624040810000|2021-06-18 18:26:50|||||||||11
1624040820000|2021-06-18 18:27:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|57
1624040840000|2021-06-18 18:27:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|13
1624040850000|2021-06-18 18:27:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|42
1624040860000|2021-06-18 18:27:40|||||||||25
1624040870000|2021-06-18 18:27:50|||||||||2
1624040880000|2021-06-18 18:28:00|||||||||35
1624040910000|2021-06-18 18:28:30|||||||||10
1624040930000|2021-06-18 18:28:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|12
1624040940000|2021-06-18 18:29:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|117
1624040950000|2021-06-18 18:29:10|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|61
1624040960000|2021-06-18 18:29:20|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|65
1624040970000|2021-06-18 18:29:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|115
1624040990000|2021-06-18 18:29:50|||||||||29
1624041000000|2021-06-18 18:30:00|||||||||2
1624041010000|2021-06-18 18:30:10|||||||||5
1624041020000|2021-06-18 18:30:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|144
1624041030000|2021-06-18 18:30:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|2
1624041040000|2021-06-18 18:30:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|101
1624041050000|2021-06-18 18:30:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|26
1624041060000|2021-06-18 18:31:00|||||||||52
1624041070000|2021-06-18 18:31:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|15
1624041080000|2021-06-18 18:31:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|12
1624041090000|2021-06-18 18:31:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|88
1624041110000|2021-06-18 18:31:50|||||||||53
1624041120000|2021-06-18 18:32:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|95
1624041130000|2021-06-18 18:32:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|39
1624041140000|2021-06-18 18:32:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|21
1624041170000|2021-06-18 18:32:50|||||||||3
1624041180000|2021-06-18 18:33:00|||||||||4
1624041200000|2021-06-18 18:33:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|160
1624041210000|2021-06-18 18:33:30|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|27
1624041220000|2021-06-18 18:33:40|||||||||1
1624041230000|2021-06-18 18:33:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|46
1624041240000|2021-06-18 18:34:00|||||||||2
1624041250000|2021-06-18 18:34:10|||||||||1
1624041270000|2021-06-18 18:34:30|||||||||4
1624041280000|2021-06-18 18:34:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|33
1624041290000|2021-06-18 18:34:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|19
1624041300000|2021-06-18 18:35:00|||||||||24
1624041320000|2021-06-18 18:35:20|||||||||106
1624041350000|2021-06-18 18:35:50|16091.1|16087.1|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|146
1624041360000|2021-06-18 18:36:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|0
1624041410000|2021-06-18 18:36:50|||||||||102
1624041420000|2021-06-18 18:37:00|||||||||37
1624041430000|2021-06-18 18:37:10|||||||||13
1624041440000|2021-06-18 18:37:20|||||||||46
1624041450000|2021-06-18 18:37:30|||||||||13
1624041470000|2021-06-18 18:37:50|||||||||18
1624041480000|2021-06-18 18:38:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|128
1624041500000|2021-06-18 18:38:20|||||||||1
1624041540000|2021-06-18 18:39:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|210
1624041550000|2021-06-18 18:39:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|32
1624041560000|2021-06-18 18:39:20|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|11
1624041570000|2021-06-18 18:39:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1624041590000|2021-06-18 18:39:50|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|47
1624041600000|2021-06-18 18:40:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|107
1624041610000|2021-06-18 18:40:10|||||||||159
1624041630000|2021-06-18 18:40:30|||||||||1
1624041650000|2021-06-18 18:40:50|||||||||2
1624041660000|2021-06-18 18:41:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16
1624041670000|2021-06-18 18:41:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|51
1624041700000|2021-06-18 18:41:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1624041710000|2021-06-18 18:41:50|||||||||46
1624041720000|2021-06-18 18:42:00|||||||||57
1624041730000|2021-06-18 18:42:10|||||||||1
1624041740000|2021-06-18 18:42:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|34
1624041750000|2021-06-18 18:42:30|||||||||196
1624041760000|2021-06-18 18:42:40|||||||||18
1624041770000|2021-06-18 18:42:50|||||||||3
1624041780000|2021-06-18 18:43:00|||||||||4
1624041790000|2021-06-18 18:43:10|||||||||32
1624041800000|2021-06-18 18:43:20|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|50
1624041810000|2021-06-18 18:43:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|87
1624041820000|2021-06-18 18:43:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|177
1624041840000|2021-06-18 18:44:00|||||||||5
1624041850000|2021-06-18 18:44:10|||||||||3
1624041860000|2021-06-18 18:44:20|||||||||15
1624041870000|2021-06-18 18:44:30|||||||||8
1624041890000|2021-06-18 18:44:50|||||||||4
1624041900000|2021-06-18 18:45:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|217
1624041910000|2021-06-18 18:45:10|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|55
1624041920000|2021-06-18 18:45:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1624041930000|2021-06-18 18:45:30|||||||||9
1624041940000|2021-06-18 18:45:40|||||||||13
1624041960000|2021-06-18 18:46:00|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|102
1624041970000|2021-06-18 18:46:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|6
1624041990000|2021-06-18 18:46:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|24
1624042010000|2021-06-18 18:46:50|||||||||10
1624042030000|2021-06-18 18:47:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|57
1624042040000|2021-06-18 18:47:20|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|71
1624042050000|2021-06-18 18:47:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1624042060000|2021-06-18 18:47:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|6
1624042070000|2021-06-18 18:47:50|||||||||11
1624042080000|2021-06-18 18:48:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|109
1624042090000|2021-06-18 18:48:10|||||||||25
1624042100000|2021-06-18 18:48:20|||||||||1
1624042110000|2021-06-18 18:48:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|51
1624042130000|2021-06-18 18:48:50|||||||||20
1624042140000|2021-06-18 18:49:00|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|29
1624042150000|2021-06-18 18:49:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|35
1624042160000|2021-06-18 18:49:20|||||||||2
1624042170000|2021-06-18 18:49:30|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|46
1624042180000|2021-06-18 18:49:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|9
1624042190000|2021-06-18 18:49:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1624042200000|2021-06-18 18:50:00|||||||||58
1624042210000|2021-06-18 18:50:10|||||||||62
1624042260000|2021-06-18 18:51:00|||||||||20
1624042280000|2021-06-18 18:51:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|85
1624042290000|2021-06-18 18:51:30|||||||||5
1624042320000|2021-06-18 18:52:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|97
1624042330000|2021-06-18 18:52:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|4
1624042340000|2021-06-18 18:52:20|||||||||68
1624042360000|2021-06-18 18:52:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|150
1624042390000|2021-06-18 18:53:10|||||||||1
1624042410000|2021-06-18 18:53:30|||||||||1
1624042430000|2021-06-18 18:53:50|||||||||1
1624042440000|2021-06-18 18:54:00|||||||||243
1624042450000|2021-06-18 18:54:10|||||||||12
1624042460000|2021-06-18 18:54:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|18
1624042470000|2021-06-18 18:54:30|||||||||13
1624042480000|2021-06-18 18:54:40|||||||||1
1624042490000|2021-06-18 18:54:50|||||||||2
1624042500000|2021-06-18 18:55:00|||||||||128
1624042510000|2021-06-18 18:55:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|106
1624042520000|2021-06-18 18:55:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|38
1624042530000|2021-06-18 18:55:30|||||||||2
1624042540000|2021-06-18 18:55:40|||||||||1
1624042550000|2021-06-18 18:55:50|||||||||78
1624042560000|2021-06-18 18:56:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|118
1624042570000|2021-06-18 18:56:10|||||||||210
1624042580000|2021-06-18 18:56:20|||||||||10
1624042590000|2021-06-18 18:56:30|||||||||1
1624042610000|2021-06-18 18:56:50|||||||||128
1624042620000|2021-06-18 18:57:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|95
1624042630000|2021-06-18 18:57:10|||||||||4
1624042640000|2021-06-18 18:57:20|||||||||1
1624042650000|2021-06-18 18:57:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|13
1624042660000|2021-06-18 18:57:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|57
1624042670000|2021-06-18 18:57:50|||||||||2
1624042680000|2021-06-18 18:58:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16084.8|16080.8|212
1624042690000|2021-06-18 18:58:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|738
1624042700000|2021-06-18 18:58:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|40
1624042710000|2021-06-18 18:58:30|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|80
1624042720000|2021-06-18 18:58:40|||||||||5
1624042730000|2021-06-18 18:58:50|||||||||144
1624042740000|2021-06-18 18:59:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1624042750000|2021-06-18 18:59:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|46
1624042760000|2021-06-18 18:59:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|51
1624042770000|2021-06-18 18:59:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|463
1624042780000|2021-06-18 18:59:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|67
1624042790000|2021-06-18 18:59:50|||||||||336
1624042800000|2021-06-18 19:00:00|||||||||671
1624042810000|2021-06-18 19:00:10|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|284
1624042820000|2021-06-18 19:00:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|282
1624042830000|2021-06-18 19:00:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|206
1624042840000|2021-06-18 19:00:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|223
1624042850000|2021-06-18 19:00:50|||||||||6
1624042860000|2021-06-18 19:01:00|||||||||7
1624042880000|2021-06-18 19:01:20|||||||||15
1624042900000|2021-06-18 19:01:40|||||||||2
1624042910000|2021-06-18 19:01:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|342
1624042920000|2021-06-18 19:02:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|151
1624042930000|2021-06-18 19:02:10|||||||||17
1624042940000|2021-06-18 19:02:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|13
1624042950000|2021-06-18 19:02:30|||||||||7
1624042960000|2021-06-18 19:02:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|40
1624042980000|2021-06-18 19:03:00|||||||||17
1624042990000|2021-06-18 19:03:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|32
1624043010000|2021-06-18 19:03:30|||||||||1
1624043030000|2021-06-18 19:03:50|||||||||24
1624043050000|2021-06-18 19:04:10|||||||||4
1624043060000|2021-06-18 19:04:20|||||||||3
1624043070000|2021-06-18 19:04:30|||||||||3
1624043080000|2021-06-18 19:04:40|||||||||6
1624043090000|2021-06-18 19:04:50|||||||||8
1624043100000|2021-06-18 19:05:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|97
1624043110000|2021-06-18 19:05:10|||||||||21
1624043120000|2021-06-18 19:05:20|||||||||1
1624043160000|2021-06-18 19:06:00|||||||||8
1624043170000|2021-06-18 19:06:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|35
1624043180000|2021-06-18 19:06:20|||||||||9
1624043210000|2021-06-18 19:06:50|||||||||7
1624043220000|2021-06-18 19:07:00|||||||||5
1624043230000|2021-06-18 19:07:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|26
1624043240000|2021-06-18 19:07:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|103
1624043270000|2021-06-18 19:07:50|||||||||4
1624043290000|2021-06-18 19:08:10|||||||||235
1624043300000|2021-06-18 19:08:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|4
1624043330000|2021-06-18 19:08:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|24
1624043340000|2021-06-18 19:09:00|||||||||3
1624043360000|2021-06-18 19:09:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1624043370000|2021-06-18 19:09:30|||||||||25
1624043390000|2021-06-18 19:09:50|||||||||1
1624043400000|2021-06-18 19:10:00|||||||||1
1624043410000|2021-06-18 19:10:10|||||||||5
1624043420000|2021-06-18 19:10:20|||||||||26
1624043430000|2021-06-18 19:10:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|124
1624043440000|2021-06-18 19:10:40|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|82
1624043450000|2021-06-18 19:10:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|45
1624043470000|2021-06-18 19:11:10|||||||||4
1624043480000|2021-06-18 19:11:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|11
1624043490000|2021-06-18 19:11:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|259
1624043510000|2021-06-18 19:11:50|||||||||4
1624043520000|2021-06-18 19:12:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|24
1624043540000|2021-06-18 19:12:20|||||||||4
1624043550000|2021-06-18 19:12:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|113
1624043560000|2021-06-18 19:12:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16102|16098|52
1624043570000|2021-06-18 19:12:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|50
1624043600000|2021-06-18 19:13:20|||||||||6
1624043610000|2021-06-18 19:13:30|||||||||12
1624043620000|2021-06-18 19:13:40|||||||||22
1624043630000|2021-06-18 19:13:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|93
1624043640000|2021-06-18 19:14:00|16109.8|16105.8|16108.3|16104.3|16109.8|16105.8|16106.7|16102.7|86
1624043650000|2021-06-18 19:14:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|76
1624043660000|2021-06-18 19:14:20|||||||||29
1624043670000|2021-06-18 19:14:30|||||||||1
1624043690000|2021-06-18 19:14:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|163
1624043700000|2021-06-18 19:15:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|71
1624043710000|2021-06-18 19:15:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|32
1624043720000|2021-06-18 19:15:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|77
1624043730000|2021-06-18 19:15:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|43
1624043740000|2021-06-18 19:15:40|||||||||22
1624043750000|2021-06-18 19:15:50|||||||||10
1624043760000|2021-06-18 19:16:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|114
1624043770000|2021-06-18 19:16:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|192
1624043780000|2021-06-18 19:16:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|48
1624043790000|2021-06-18 19:16:30|||||||||111
1624043820000|2021-06-18 19:17:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|48
1624043830000|2021-06-18 19:17:10|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|62
1624043840000|2021-06-18 19:17:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|21
1624043850000|2021-06-18 19:17:30|||||||||3
1624043870000|2021-06-18 19:17:50|||||||||7
1624043880000|2021-06-18 19:18:00|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|32
1624043890000|2021-06-18 19:18:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|109
1624043920000|2021-06-18 19:18:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|49
1624043940000|2021-06-18 19:19:00|||||||||5
1624043950000|2021-06-18 19:19:10|||||||||7
1624043960000|2021-06-18 19:19:20|||||||||2
1624043970000|2021-06-18 19:19:30|||||||||23
1624043980000|2021-06-18 19:19:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|35
1624043990000|2021-06-18 19:19:50|||||||||8
1624044000000|2021-06-18 19:20:00|||||||||8
1624044010000|2021-06-18 19:20:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|39
1624044020000|2021-06-18 19:20:20|||||||||2
1624044030000|2021-06-18 19:20:30|||||||||1
1624044040000|2021-06-18 19:20:40|||||||||6
1624044050000|2021-06-18 19:20:50|||||||||13
1624044070000|2021-06-18 19:21:10|||||||||4
1624044080000|2021-06-18 19:21:20|||||||||95
1624044090000|2021-06-18 19:21:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|66
1624044100000|2021-06-18 19:21:40|||||||||1
1624044110000|2021-06-18 19:21:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|113
1624044120000|2021-06-18 19:22:00|||||||||22
1624044130000|2021-06-18 19:22:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1624044140000|2021-06-18 19:22:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|105
1624044180000|2021-06-18 19:23:00|||||||||17
1624044190000|2021-06-18 19:23:10|||||||||2
1624044200000|2021-06-18 19:23:20|||||||||31
1624044220000|2021-06-18 19:23:40|||||||||29
1624044240000|2021-06-18 19:24:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|361
1624044250000|2021-06-18 19:24:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|20
1624044260000|2021-06-18 19:24:20|||||||||16
1624044270000|2021-06-18 19:24:30|||||||||19
1624044280000|2021-06-18 19:24:40|||||||||12
1624044290000|2021-06-18 19:24:50|||||||||10
1624044300000|2021-06-18 19:25:00|||||||||31
1624044310000|2021-06-18 19:25:10|||||||||67
1624044320000|2021-06-18 19:25:20|||||||||25
1624044330000|2021-06-18 19:25:30|||||||||42
1624044340000|2021-06-18 19:25:40|||||||||3
1624044360000|2021-06-18 19:26:00|||||||||11
1624044370000|2021-06-18 19:26:10|||||||||17
1624044380000|2021-06-18 19:26:20|||||||||38
1624044400000|2021-06-18 19:26:40|||||||||2
1624044410000|2021-06-18 19:26:50|||||||||36
1624044420000|2021-06-18 19:27:00|||||||||77
1624044440000|2021-06-18 19:27:20|||||||||2
1624044450000|2021-06-18 19:27:30|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|94
1624044460000|2021-06-18 19:27:40|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|2
1624044480000|2021-06-18 19:28:00|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|97
1624044490000|2021-06-18 19:28:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|4
1624044500000|2021-06-18 19:28:20|||||||||108
1624044510000|2021-06-18 19:28:30|||||||||36
1624044520000|2021-06-18 19:28:40|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|119
1624044530000|2021-06-18 19:28:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16
1624044560000|2021-06-18 19:29:20|||||||||2
1624044570000|2021-06-18 19:29:30|||||||||2
1624044590000|2021-06-18 19:29:50|||||||||42
1624044600000|2021-06-18 19:30:00|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|47
1624044610000|2021-06-18 19:30:10|||||||||9
1624044620000|2021-06-18 19:30:20|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|96
1624044630000|2021-06-18 19:30:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|37
1624044640000|2021-06-18 19:30:40|||||||||4
1624044680000|2021-06-18 19:31:20|||||||||2
1624044690000|2021-06-18 19:31:30|||||||||1
1624044720000|2021-06-18 19:32:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|35
1624044730000|2021-06-18 19:32:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|47
1624044740000|2021-06-18 19:32:20|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|51
1624044750000|2021-06-18 19:32:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|202
1624044760000|2021-06-18 19:32:40|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|51
1624044770000|2021-06-18 19:32:50|||||||||2
1624044780000|2021-06-18 19:33:00|||||||||48
1624044810000|2021-06-18 19:33:30|||||||||23
1624044820000|2021-06-18 19:33:40|||||||||1
1624044850000|2021-06-18 19:34:10|||||||||2
1624044870000|2021-06-18 19:34:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|349
1624044880000|2021-06-18 19:34:40|||||||||65
1624044890000|2021-06-18 19:34:50|||||||||7
1624044900000|2021-06-18 19:35:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|23
1624044910000|2021-06-18 19:35:10|||||||||48
1624044930000|2021-06-18 19:35:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|17
1624044940000|2021-06-18 19:35:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|169
1624044950000|2021-06-18 19:35:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|14
1624044960000|2021-06-18 19:36:00|||||||||4
1624044970000|2021-06-18 19:36:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16
1624044980000|2021-06-18 19:36:20|||||||||61
1624044990000|2021-06-18 19:36:30|||||||||1
1624045000000|2021-06-18 19:36:40|||||||||18
1624045010000|2021-06-18 19:36:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|17
1624045020000|2021-06-18 19:37:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|12
1624045040000|2021-06-18 19:37:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|28
1624045050000|2021-06-18 19:37:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|68
1624045060000|2021-06-18 19:37:40|||||||||45
1624045070000|2021-06-18 19:37:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|63
1624045080000|2021-06-18 19:38:00|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|79
1624045090000|2021-06-18 19:38:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|18
1624045100000|2021-06-18 19:38:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|47
1624045110000|2021-06-18 19:38:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|20
1624045120000|2021-06-18 19:38:40|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|10
1624045130000|2021-06-18 19:38:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|26
1624045150000|2021-06-18 19:39:10|||||||||54
1624045170000|2021-06-18 19:39:30|||||||||10
1624045190000|2021-06-18 19:39:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1624045200000|2021-06-18 19:40:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|77
1624045220000|2021-06-18 19:40:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|33
1624045230000|2021-06-18 19:40:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|18
1624045240000|2021-06-18 19:40:40|||||||||17
1624045250000|2021-06-18 19:40:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|31
1624045260000|2021-06-18 19:41:00|||||||||6
1624045290000|2021-06-18 19:41:30|||||||||11
1624045300000|2021-06-18 19:41:40|||||||||64
1624045310000|2021-06-18 19:41:50|||||||||61
1624045320000|2021-06-18 19:42:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|79
1624045330000|2021-06-18 19:42:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|38
1624045350000|2021-06-18 19:42:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|50
1624045360000|2021-06-18 19:42:40|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|169
1624045370000|2021-06-18 19:42:50|||||||||43
1624045380000|2021-06-18 19:43:00|||||||||32
1624045390000|2021-06-18 19:43:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|40
1624045400000|2021-06-18 19:43:20|||||||||29
1624045410000|2021-06-18 19:43:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|169
1624045430000|2021-06-18 19:43:50|||||||||4
1624045440000|2021-06-18 19:44:00|||||||||147
1624045450000|2021-06-18 19:44:10|||||||||54
1624045460000|2021-06-18 19:44:20|||||||||77
1624045470000|2021-06-18 19:44:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|172
1624045480000|2021-06-18 19:44:40|||||||||180
1624045490000|2021-06-18 19:44:50|||||||||180
1624045500000|2021-06-18 19:45:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|155
1624045510000|2021-06-18 19:45:10|||||||||34
1624045520000|2021-06-18 19:45:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|194
1624045530000|2021-06-18 19:45:30|||||||||43
1624045540000|2021-06-18 19:45:40|||||||||105
1624045550000|2021-06-18 19:45:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|28
1624045560000|2021-06-18 19:46:00|||||||||42
1624045570000|2021-06-18 19:46:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|27
1624045580000|2021-06-18 19:46:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|77
1624045590000|2021-06-18 19:46:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|248
1624045600000|2021-06-18 19:46:40|||||||||154
1624045610000|2021-06-18 19:46:50|||||||||118
1624045620000|2021-06-18 19:47:00|||||||||19
1624045630000|2021-06-18 19:47:10|||||||||23
1624045640000|2021-06-18 19:47:20|||||||||176
1624045650000|2021-06-18 19:47:30|||||||||21
1624045660000|2021-06-18 19:47:40|||||||||36
1624045670000|2021-06-18 19:47:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|173
1624045680000|2021-06-18 19:48:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|55
1624045710000|2021-06-18 19:48:30|||||||||2
1624045720000|2021-06-18 19:48:40|||||||||29
1624045730000|2021-06-18 19:48:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|339
1624045740000|2021-06-18 19:49:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|7
1624045750000|2021-06-18 19:49:10|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|22
1624045760000|2021-06-18 19:49:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|8
1624045770000|2021-06-18 19:49:30|||||||||3
1624045780000|2021-06-18 19:49:40|||||||||40
1624045790000|2021-06-18 19:49:50|||||||||2
1624045800000|2021-06-18 19:50:00|||||||||20
1624045810000|2021-06-18 19:50:10|||||||||2
1624045820000|2021-06-18 19:50:20|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|179
1624045830000|2021-06-18 19:50:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|8
1624045840000|2021-06-18 19:50:40|||||||||1
1624045850000|2021-06-18 19:50:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|634
1624045860000|2021-06-18 19:51:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|231
1624045870000|2021-06-18 19:51:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|41
1624045880000|2021-06-18 19:51:20|||||||||60
1624045890000|2021-06-18 19:51:30|||||||||5
1624045920000|2021-06-18 19:52:00|||||||||1
1624045940000|2021-06-18 19:52:20|||||||||5
1624045950000|2021-06-18 19:52:30|||||||||1
1624045960000|2021-06-18 19:52:40|||||||||112
1624045980000|2021-06-18 19:53:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|90
1624046020000|2021-06-18 19:53:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|93
1624046030000|2021-06-18 19:53:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|56
1624046060000|2021-06-18 19:54:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|17
1624046070000|2021-06-18 19:54:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|47
1624046080000|2021-06-18 19:54:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|28
1624046090000|2021-06-18 19:54:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|54
1624046100000|2021-06-18 19:55:00|||||||||26
1624046110000|2021-06-18 19:55:10|||||||||5
1624046140000|2021-06-18 19:55:40|||||||||30
1624046150000|2021-06-18 19:55:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|54
1624046160000|2021-06-18 19:56:00|||||||||3
1624046170000|2021-06-18 19:56:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|61
1624046180000|2021-06-18 19:56:20|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|8
1624046190000|2021-06-18 19:56:30|||||||||20
1624046200000|2021-06-18 19:56:40|||||||||4
1624046210000|2021-06-18 19:56:50|||||||||8
1624046220000|2021-06-18 19:57:00|||||||||39
1624046230000|2021-06-18 19:57:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1624046240000|2021-06-18 19:57:20|||||||||27
1624046250000|2021-06-18 19:57:30|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|148
1624046260000|2021-06-18 19:57:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|65
1624046270000|2021-06-18 19:57:50|||||||||163
1624046280000|2021-06-18 19:58:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|182
1624046290000|2021-06-18 19:58:10|||||||||105
1624046300000|2021-06-18 19:58:20|||||||||7
1624046310000|2021-06-18 19:58:30|||||||||2
1624046320000|2021-06-18 19:58:40|||||||||4
1624046330000|2021-06-18 19:58:50|||||||||24
1624046340000|2021-06-18 19:59:00|16125.4|16121.4|16127|16123|16128.6|16124.6|16125.4|16121.4|228
1624046350000|2021-06-18 19:59:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|72
1624046360000|2021-06-18 19:59:20|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|28
1624046370000|2021-06-18 19:59:30|16127|16123|16127|16123|16127|16123|16127|16123|35
1624046380000|2021-06-18 19:59:40|16125.4|16121.4|16125.4|16121.4|16127|16123|16122.3|16118.3|39
1624046390000|2021-06-18 19:59:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|51
1624046400000|2021-06-18 20:00:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|263
1624046410000|2021-06-18 20:00:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|43
1624046420000|2021-06-18 20:00:20|||||||||4
1624046430000|2021-06-18 20:00:30|||||||||47
1624046440000|2021-06-18 20:00:40|||||||||48
1624046450000|2021-06-18 20:00:50|||||||||59
1624046460000|2021-06-18 20:01:00|||||||||2
1624046470000|2021-06-18 20:01:10|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|108
1624046480000|2021-06-18 20:01:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|25
1624046490000|2021-06-18 20:01:30|||||||||2
1624046500000|2021-06-18 20:01:40|||||||||2
1624046530000|2021-06-18 20:02:10|||||||||14
1624046540000|2021-06-18 20:02:20|16122.3|16118.3|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|44
1624046550000|2021-06-18 20:02:30|||||||||1
1624046560000|2021-06-18 20:02:40|||||||||1
1624046570000|2021-06-18 20:02:50|||||||||1
1624046580000|2021-06-18 20:03:00|||||||||2
1624046600000|2021-06-18 20:03:20|||||||||2
1624046610000|2021-06-18 20:03:30|||||||||247
1624046620000|2021-06-18 20:03:40|||||||||2
1624046640000|2021-06-18 20:04:00|||||||||1
1624046650000|2021-06-18 20:04:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|44
1624046660000|2021-06-18 20:04:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|42
1624046670000|2021-06-18 20:04:30|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|29
1624046680000|2021-06-18 20:04:40|||||||||3
1624046690000|2021-06-18 20:04:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|17
1624046700000|2021-06-18 20:05:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|109
1624046710000|2021-06-18 20:05:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|48
1624046720000|2021-06-18 20:05:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|61
1624046740000|2021-06-18 20:05:40|||||||||1
1624046750000|2021-06-18 20:05:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|98
1624046760000|2021-06-18 20:06:00|||||||||4
1624046770000|2021-06-18 20:06:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|105
1624046780000|2021-06-18 20:06:20|||||||||3
1624046790000|2021-06-18 20:06:30|||||||||3
1624046800000|2021-06-18 20:06:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|11
1624046810000|2021-06-18 20:06:50|||||||||1
1624046830000|2021-06-18 20:07:10|||||||||32
1624046860000|2021-06-18 20:07:40|||||||||3
1624046870000|2021-06-18 20:07:50|||||||||1
1624046890000|2021-06-18 20:08:10|||||||||22
1624046910000|2021-06-18 20:08:30|||||||||41
1624046920000|2021-06-18 20:08:40|||||||||1
1624046950000|2021-06-18 20:09:10|||||||||15
1624046970000|2021-06-18 20:09:30|||||||||36
1624046980000|2021-06-18 20:09:40|||||||||2
1624046990000|2021-06-18 20:09:50|||||||||3
1624047000000|2021-06-18 20:10:00|||||||||22
1624047010000|2021-06-18 20:10:10|||||||||1
1624047040000|2021-06-18 20:10:40|||||||||2
1624047070000|2021-06-18 20:11:10|||||||||2
1624047080000|2021-06-18 20:11:20|||||||||1
1624047090000|2021-06-18 20:11:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|100
1624047100000|2021-06-18 20:11:40|||||||||4
1624047110000|2021-06-18 20:11:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|18
1624047120000|2021-06-18 20:12:00|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|14
1624047160000|2021-06-18 20:12:40|||||||||22
1624047170000|2021-06-18 20:12:50|||||||||4
1624047180000|2021-06-18 20:13:00|||||||||1
1624047190000|2021-06-18 20:13:10|||||||||1
1624047200000|2021-06-18 20:13:20|||||||||5
1624047210000|2021-06-18 20:13:30|||||||||6
1624047220000|2021-06-18 20:13:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|7
1624047230000|2021-06-18 20:13:50|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|12
1624047260000|2021-06-18 20:14:20|||||||||20
1624047270000|2021-06-18 20:14:30|||||||||2
1624047280000|2021-06-18 20:14:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|37
1624047290000|2021-06-18 20:14:50|||||||||9
1624047300000|2021-06-18 20:15:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|45
1624047310000|2021-06-18 20:15:10|||||||||17
1624047320000|2021-06-18 20:15:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|13
1624047330000|2021-06-18 20:15:30|||||||||2
1624047360000|2021-06-18 20:16:00|||||||||2
1624047370000|2021-06-18 20:16:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|21
1624047390000|2021-06-18 20:16:30|||||||||1
1624047400000|2021-06-18 20:16:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|70
1624047410000|2021-06-18 20:16:50|||||||||2
1624047420000|2021-06-18 20:17:00|||||||||6
1624047450000|2021-06-18 20:17:30|||||||||2
1624047460000|2021-06-18 20:17:40|||||||||9
1624047480000|2021-06-18 20:18:00|||||||||3
1624047490000|2021-06-18 20:18:10|||||||||1
1624047510000|2021-06-18 20:18:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|52
1624047520000|2021-06-18 20:18:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|79
1624047530000|2021-06-18 20:18:50|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|3
1624047540000|2021-06-18 20:19:00|||||||||1
1624047550000|2021-06-18 20:19:10|||||||||1
1624047560000|2021-06-18 20:19:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|35
1624047570000|2021-06-18 20:19:30|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|17
1624047580000|2021-06-18 20:19:40|||||||||1
1624047590000|2021-06-18 20:19:50|||||||||40
1624047660000|2021-06-18 20:21:00|||||||||4
1624047670000|2021-06-18 20:21:10|||||||||3
1624047680000|2021-06-18 20:21:20|||||||||4
1624047690000|2021-06-18 20:21:30|||||||||2
1624047700000|2021-06-18 20:21:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|105
1624047720000|2021-06-18 20:22:00|||||||||1
1624047730000|2021-06-18 20:22:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|222
1624047740000|2021-06-18 20:22:20|||||||||4
1624047760000|2021-06-18 20:22:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|10
1624047770000|2021-06-18 20:22:50|||||||||1
1624047780000|2021-06-18 20:23:00|||||||||1
1624047810000|2021-06-18 20:23:30|||||||||50
1624047820000|2021-06-18 20:23:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16
1624047830000|2021-06-18 20:23:50|||||||||3
1624047840000|2021-06-18 20:24:00|||||||||2
1624047850000|2021-06-18 20:24:10|||||||||5
1624047870000|2021-06-18 20:24:30|||||||||1
1624047880000|2021-06-18 20:24:40|||||||||2
1624047890000|2021-06-18 20:24:50|||||||||3
1624047900000|2021-06-18 20:25:00|||||||||1
1624047910000|2021-06-18 20:25:10|||||||||86
1624047920000|2021-06-18 20:25:20|||||||||16
1624047930000|2021-06-18 20:25:30|||||||||45
1624047940000|2021-06-18 20:25:40|||||||||3
1624047950000|2021-06-18 20:25:50|||||||||2
1624047960000|2021-06-18 20:26:00|||||||||4
1624047970000|2021-06-18 20:26:10|||||||||1
1624047980000|2021-06-18 20:26:20|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|94
1624047990000|2021-06-18 20:26:30|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|20
1624048000000|2021-06-18 20:26:40|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|10
1624048010000|2021-06-18 20:26:50|||||||||1
1624048020000|2021-06-18 20:27:00|||||||||2
1624048030000|2021-06-18 20:27:10|||||||||31
1624048050000|2021-06-18 20:27:30|||||||||1
1624048060000|2021-06-18 20:27:40|||||||||35
1624048090000|2021-06-18 20:28:10|||||||||1
1624048110000|2021-06-18 20:28:30|||||||||2
1624048140000|2021-06-18 20:29:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|103
1624048160000|2021-06-18 20:29:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|10
1624048170000|2021-06-18 20:29:30|||||||||22
1624048180000|2021-06-18 20:29:40|||||||||27
1624048200000|2021-06-18 20:30:00|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|8
1624048210000|2021-06-18 20:30:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|41
1624048220000|2021-06-18 20:30:20|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|30
1624048240000|2021-06-18 20:30:40|||||||||31
1624048250000|2021-06-18 20:30:50|||||||||5
1624048260000|2021-06-18 20:31:00|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|62
1624048270000|2021-06-18 20:31:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|24
1624048280000|2021-06-18 20:31:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|10
1624048290000|2021-06-18 20:31:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|6
1624048330000|2021-06-18 20:32:10|||||||||1
1624048380000|2021-06-18 20:33:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|226
1624048410000|2021-06-18 20:33:30|||||||||6
1624048420000|2021-06-18 20:33:40|||||||||6
1624048450000|2021-06-18 20:34:10|||||||||4
1624048460000|2021-06-18 20:34:20|||||||||5
1624048560000|2021-06-18 20:36:00|||||||||1
1624048570000|2021-06-18 20:36:10|||||||||10
1624048580000|2021-06-18 20:36:20|||||||||8
1624048600000|2021-06-18 20:36:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|20
1624048610000|2021-06-18 20:36:50|||||||||7
1624048640000|2021-06-18 20:37:20|||||||||2
1624048650000|2021-06-18 20:37:30|||||||||1
1624048660000|2021-06-18 20:37:40|||||||||1
1624048670000|2021-06-18 20:37:50|||||||||1
1624048700000|2021-06-18 20:38:20|||||||||1
1624048720000|2021-06-18 20:38:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|156
1624048730000|2021-06-18 20:38:50|||||||||3
1624048740000|2021-06-18 20:39:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|23
1624048770000|2021-06-18 20:39:30|||||||||1
1624048790000|2021-06-18 20:39:50|||||||||4
1624048810000|2021-06-18 20:40:10|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|31
1624048820000|2021-06-18 20:40:20|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|20
1624048830000|2021-06-18 20:40:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|2
1624048850000|2021-06-18 20:40:50|||||||||2
1624048870000|2021-06-18 20:41:10|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|35
1624048890000|2021-06-18 20:41:30|||||||||2
1624048910000|2021-06-18 20:41:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|10
1624048940000|2021-06-18 20:42:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|131
1624048950000|2021-06-18 20:42:30|||||||||12
1624048980000|2021-06-18 20:43:00|||||||||122
1624048990000|2021-06-18 20:43:10|||||||||71
1624049000000|2021-06-18 20:43:20|||||||||12
1624049030000|2021-06-18 20:43:50|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|175
1624049040000|2021-06-18 20:44:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|36
1624049050000|2021-06-18 20:44:10|||||||||49
1624049060000|2021-06-18 20:44:20|||||||||12
1624049090000|2021-06-18 20:44:50|||||||||1
1624049100000|2021-06-18 20:45:00|||||||||39
1624049120000|2021-06-18 20:45:20|||||||||2
1624049210000|2021-06-18 20:46:50|||||||||4
1624049230000|2021-06-18 20:47:10|||||||||1
1624049260000|2021-06-18 20:47:40|||||||||2
1624049270000|2021-06-18 20:47:50|||||||||2
1624049280000|2021-06-18 20:48:00|||||||||1
1624049310000|2021-06-18 20:48:30|||||||||29
1624049320000|2021-06-18 20:48:40|||||||||20
1624049340000|2021-06-18 20:49:00|||||||||50
1624049350000|2021-06-18 20:49:10|||||||||24
1624049360000|2021-06-18 20:49:20|||||||||3
1624049380000|2021-06-18 20:49:40|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|20
1624049390000|2021-06-18 20:49:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|66
1624049400000|2021-06-18 20:50:00|||||||||3
1624049420000|2021-06-18 20:50:20|||||||||28
1624049450000|2021-06-18 20:50:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|43
1624049460000|2021-06-18 20:51:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|7
1624049470000|2021-06-18 20:51:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|15
1624049500000|2021-06-18 20:51:40|||||||||14
1624049520000|2021-06-18 20:52:00|||||||||2
1624049540000|2021-06-18 20:52:20|||||||||1
1624049550000|2021-06-18 20:52:30|||||||||2
1624049570000|2021-06-18 20:52:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|22
1624049610000|2021-06-18 20:53:30|||||||||2
1624049660000|2021-06-18 20:54:20|||||||||2
1624049670000|2021-06-18 20:54:30|||||||||79
1624049690000|2021-06-18 20:54:50|||||||||24
1624049700000|2021-06-18 20:55:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|42
1624049710000|2021-06-18 20:55:10|||||||||1
1624049720000|2021-06-18 20:55:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|27
1624049730000|2021-06-18 20:55:30|||||||||17
1624049750000|2021-06-18 20:55:50|||||||||3
1624049760000|2021-06-18 20:56:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|61
1624049780000|2021-06-18 20:56:20|||||||||1
1624049800000|2021-06-18 20:56:40|||||||||1
1624049810000|2021-06-18 20:56:50|||||||||15
1624049820000|2021-06-18 20:57:00|||||||||9
1624049830000|2021-06-18 20:57:10|||||||||4
1624049850000|2021-06-18 20:57:30|||||||||2
1624049880000|2021-06-18 20:58:00|||||||||93
1624049890000|2021-06-18 20:58:10|||||||||26
1624049900000|2021-06-18 20:58:20|||||||||23
1624049920000|2021-06-18 20:58:40|||||||||1
1624049930000|2021-06-18 20:58:50|||||||||2
1624049940000|2021-06-18 20:59:00|||||||||18
1624049950000|2021-06-18 20:59:10|||||||||10
1624049960000|2021-06-18 20:59:20|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|140
1624049970000|2021-06-18 20:59:30|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|73
1624049980000|2021-06-18 20:59:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|161
1624049990000|2021-06-18 20:59:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|14
1624226400000|2021-06-20 22:00:00|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|0
1624226410000|2021-06-20 22:00:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|18
1624226420000|2021-06-20 22:00:20|||||||||45
1624226430000|2021-06-20 22:00:30|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|37
1624226440000|2021-06-20 22:00:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|12
1624226460000|2021-06-20 22:01:00|||||||||2
1624226470000|2021-06-20 22:01:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|78
1624226480000|2021-06-20 22:01:20|||||||||5
1624226490000|2021-06-20 22:01:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16127|16123|18
1624226500000|2021-06-20 22:01:40|16125.4|16121.4|16137.9|16133.9|16137.9|16133.9|16125.4|16121.4|36
1624226510000|2021-06-20 22:01:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|46
1624226520000|2021-06-20 22:02:00|16137.9|16133.9|16136.4|16132.4|16137.9|16133.9|16134.8|16130.8|37
1624226530000|2021-06-20 22:02:10|16137.9|16133.9|16136.4|16132.4|16137.9|16133.9|16136.4|16132.4|11
1624226540000|2021-06-20 22:02:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16133.3|16129.3|72
1624226550000|2021-06-20 22:02:30|||||||||7
1624226560000|2021-06-20 22:02:40|||||||||99
1624226570000|2021-06-20 22:02:50|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|43
1624226580000|2021-06-20 22:03:00|16137.9|16133.9|16136.4|16132.4|16137.9|16133.9|16136.4|16132.4|18
1624226590000|2021-06-20 22:03:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|1
1624226610000|2021-06-20 22:03:30|||||||||1
1624226630000|2021-06-20 22:03:50|||||||||1
1624226640000|2021-06-20 22:04:00|||||||||2
1624226650000|2021-06-20 22:04:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|12
1624226660000|2021-06-20 22:04:20|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|10
1624226670000|2021-06-20 22:04:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|18
1624226680000|2021-06-20 22:04:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|2
1624226690000|2021-06-20 22:04:50|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|41
1624226700000|2021-06-20 22:05:00|||||||||12
1624226720000|2021-06-20 22:05:20|||||||||74
1624226730000|2021-06-20 22:05:30|||||||||7
1624226740000|2021-06-20 22:05:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|3
1624226750000|2021-06-20 22:05:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|1
1624226780000|2021-06-20 22:06:20|16137.9|16133.9|16136.4|16132.4|16137.9|16133.9|16136.4|16132.4|11
1624226790000|2021-06-20 22:06:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|0
1624226810000|2021-06-20 22:06:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|1
1624226820000|2021-06-20 22:07:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|4
1624226830000|2021-06-20 22:07:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|2
1624226840000|2021-06-20 22:07:20|||||||||1
1624226850000|2021-06-20 22:07:30|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|1
1624226860000|2021-06-20 22:07:40|||||||||9
1624226870000|2021-06-20 22:07:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|12
1624226890000|2021-06-20 22:08:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|8
1624226900000|2021-06-20 22:08:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|11
1624226910000|2021-06-20 22:08:30|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|50
1624226920000|2021-06-20 22:08:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|1
1624226940000|2021-06-20 22:09:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|5
1624226950000|2021-06-20 22:09:10|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|16136.4|16132.4|3
1624226960000|2021-06-20 22:09:20|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|5
1624226980000|2021-06-20 22:09:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|7
1624226990000|2021-06-20 22:09:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|1
1624227000000|2021-06-20 22:10:00|||||||||2
1624227010000|2021-06-20 22:10:10|||||||||1
1624227030000|2021-06-20 22:10:30|||||||||6
1624227040000|2021-06-20 22:10:40|||||||||2
1624227050000|2021-06-20 22:10:50|||||||||17
1624227060000|2021-06-20 22:11:00|||||||||2
1624227090000|2021-06-20 22:11:30|||||||||1
1624227100000|2021-06-20 22:11:40|||||||||1
1624227120000|2021-06-20 22:12:00|||||||||4
1624227130000|2021-06-20 22:12:10|||||||||1
1624227200000|2021-06-20 22:13:20|||||||||25
1624227210000|2021-06-20 22:13:30|||||||||6
1624227220000|2021-06-20 22:13:40|||||||||2
1624227250000|2021-06-20 22:14:10|||||||||2
1624227260000|2021-06-20 22:14:20|||||||||3
1624227270000|2021-06-20 22:14:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|58
1624227280000|2021-06-20 22:14:40|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|14
1624227290000|2021-06-20 22:14:50|||||||||1
1624227300000|2021-06-20 22:15:00|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|16
1624227310000|2021-06-20 22:15:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|5
1624227320000|2021-06-20 22:15:20|||||||||1
1624227400000|2021-06-20 22:16:40|||||||||2
1624227410000|2021-06-20 22:16:50|||||||||1
1624227470000|2021-06-20 22:17:50|||||||||22
1624227480000|2021-06-20 22:18:00|||||||||1
1624227490000|2021-06-20 22:18:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|7
1624227500000|2021-06-20 22:18:20|||||||||1
1624227520000|2021-06-20 22:18:40|||||||||3
1624227530000|2021-06-20 22:18:50|||||||||101
1624227540000|2021-06-20 22:19:00|||||||||24
1624227570000|2021-06-20 22:19:30|16147.3|16143.3|16145.8|16141.8|16147.3|16143.3|16144.2|16140.2|70
1624227580000|2021-06-20 22:19:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|19
1624227590000|2021-06-20 22:19:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|40
1624227600000|2021-06-20 22:20:00|||||||||8
1624227610000|2021-06-20 22:20:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|39
1624227640000|2021-06-20 22:20:40|||||||||15
1624227660000|2021-06-20 22:21:00|||||||||3
1624227710000|2021-06-20 22:21:50|||||||||3
1624227750000|2021-06-20 22:22:30|||||||||5
1624227760000|2021-06-20 22:22:40|||||||||10
1624227790000|2021-06-20 22:23:10|||||||||1
1624227830000|2021-06-20 22:23:50|||||||||3
1624227880000|2021-06-20 22:24:40|||||||||3
1624227910000|2021-06-20 22:25:10|||||||||1
1624227920000|2021-06-20 22:25:20|||||||||23
1624227950000|2021-06-20 22:25:50|||||||||2
1624227970000|2021-06-20 22:26:10|||||||||6
1624227980000|2021-06-20 22:26:20|||||||||3
1624228050000|2021-06-20 22:27:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|22
1624228060000|2021-06-20 22:27:40|||||||||1
1624228070000|2021-06-20 22:27:50|||||||||2
1624228080000|2021-06-20 22:28:00|||||||||1
1624228090000|2021-06-20 22:28:10|||||||||38
1624228110000|2021-06-20 22:28:30|||||||||2
1624228120000|2021-06-20 22:28:40|||||||||2
1624228130000|2021-06-20 22:28:50|||||||||1
1624228140000|2021-06-20 22:29:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|12
1624228190000|2021-06-20 22:29:50|16137.9|16133.9|16139.5|16135.5|16139.5|16135.5|16137.9|16133.9|44
1624228200000|2021-06-20 22:30:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|3
1624228210000|2021-06-20 22:30:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|32
1624228260000|2021-06-20 22:31:00|||||||||1
1624228290000|2021-06-20 22:31:30|||||||||1
1624228310000|2021-06-20 22:31:50|||||||||2
1624228330000|2021-06-20 22:32:10|||||||||1
1624228380000|2021-06-20 22:33:00|||||||||1
1624228440000|2021-06-20 22:34:00|||||||||9
1624228450000|2021-06-20 22:34:10|||||||||1
1624228470000|2021-06-20 22:34:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|38
1624228480000|2021-06-20 22:34:40|||||||||2
1624228510000|2021-06-20 22:35:10|||||||||2
1624228550000|2021-06-20 22:35:50|||||||||1
1624228600000|2021-06-20 22:36:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|185
1624228610000|2021-06-20 22:36:50|||||||||50
1624228620000|2021-06-20 22:37:00|||||||||31
1624228630000|2021-06-20 22:37:10|||||||||5
1624228660000|2021-06-20 22:37:40|||||||||1
1624228670000|2021-06-20 22:37:50|||||||||1
1624228680000|2021-06-20 22:38:00|||||||||2
1624228690000|2021-06-20 22:38:10|||||||||1
1624228700000|2021-06-20 22:38:20|||||||||1
1624228710000|2021-06-20 22:38:30|||||||||5
1624228730000|2021-06-20 22:38:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|40
1624228750000|2021-06-20 22:39:10|||||||||1
1624228760000|2021-06-20 22:39:20|||||||||2
1624228770000|2021-06-20 22:39:30|||||||||1
1624228780000|2021-06-20 22:39:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|58
1624228790000|2021-06-20 22:39:50|||||||||11
1624228820000|2021-06-20 22:40:20|||||||||1
1624228840000|2021-06-20 22:40:40|||||||||2
1624228850000|2021-06-20 22:40:50|||||||||1
1624228860000|2021-06-20 22:41:00|||||||||9
1624228870000|2021-06-20 22:41:10|||||||||1
1624228880000|2021-06-20 22:41:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|11
1624228900000|2021-06-20 22:41:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|12
1624228930000|2021-06-20 22:42:10|||||||||1
1624228950000|2021-06-20 22:42:30|||||||||12
1624228960000|2021-06-20 22:42:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|51
1624228970000|2021-06-20 22:42:50|||||||||94
1624228980000|2021-06-20 22:43:00|||||||||35
1624229040000|2021-06-20 22:44:00|||||||||2
1624229050000|2021-06-20 22:44:10|||||||||4
1624229060000|2021-06-20 22:44:20|||||||||59
1624229070000|2021-06-20 22:44:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|2
1624229090000|2021-06-20 22:44:50|||||||||1
1624229100000|2021-06-20 22:45:00|||||||||1
1624229110000|2021-06-20 22:45:10|||||||||101
1624229120000|2021-06-20 22:45:20|||||||||1
1624229140000|2021-06-20 22:45:40|||||||||1
1624229150000|2021-06-20 22:45:50|||||||||5
1624229160000|2021-06-20 22:46:00|||||||||2
1624229180000|2021-06-20 22:46:20|||||||||1
1624229220000|2021-06-20 22:47:00|||||||||7
1624229230000|2021-06-20 22:47:10|||||||||2
1624229250000|2021-06-20 22:47:30|||||||||1
1624229280000|2021-06-20 22:48:00|||||||||1
1624229330000|2021-06-20 22:48:50|||||||||1
1624229370000|2021-06-20 22:49:30|||||||||1
1624229390000|2021-06-20 22:49:50|||||||||1
1624229420000|2021-06-20 22:50:20|||||||||1
1624229430000|2021-06-20 22:50:30|||||||||2
1624229440000|2021-06-20 22:50:40|||||||||2
1624229460000|2021-06-20 22:51:00|||||||||1
1624229470000|2021-06-20 22:51:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|74
1624229490000|2021-06-20 22:51:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|186
1624229500000|2021-06-20 22:51:40|||||||||3
1624229510000|2021-06-20 22:51:50|||||||||4
1624229540000|2021-06-20 22:52:20|16119.2|16115.2|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|42
1624229550000|2021-06-20 22:52:30|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|39
1624229560000|2021-06-20 22:52:40|||||||||1
1624229570000|2021-06-20 22:52:50|||||||||8
1624229580000|2021-06-20 22:53:00|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|6
1624229600000|2021-06-20 22:53:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|1
1624229620000|2021-06-20 22:53:40|||||||||50
1624229630000|2021-06-20 22:53:50|||||||||1
1624229680000|2021-06-20 22:54:40|||||||||1
1624229690000|2021-06-20 22:54:50|||||||||1
1624229720000|2021-06-20 22:55:20|||||||||1
1624229750000|2021-06-20 22:55:50|||||||||15
1624229760000|2021-06-20 22:56:00|||||||||87
1624229770000|2021-06-20 22:56:10|||||||||3
1624229800000|2021-06-20 22:56:40|16117.6|16113.6|16117.6|16113.6|16119.2|16115.2|16116.1|16112.1|28
1624229810000|2021-06-20 22:56:50|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|3
1624229820000|2021-06-20 22:57:00|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|15
1624229830000|2021-06-20 22:57:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1624229840000|2021-06-20 22:57:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|8
1624229850000|2021-06-20 22:57:30|16116.1|16112.1|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|50
1624229880000|2021-06-20 22:58:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|22
1624229890000|2021-06-20 22:58:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|18
1624229940000|2021-06-20 22:59:00|||||||||4
1624229990000|2021-06-20 22:59:50|||||||||1
1624230010000|2021-06-20 23:00:10|||||||||21
1624230020000|2021-06-20 23:00:20|||||||||1
1624230030000|2021-06-20 23:00:30|||||||||1
1624230050000|2021-06-20 23:00:50|||||||||1
1624230080000|2021-06-20 23:01:20|||||||||1
1624230110000|2021-06-20 23:01:50|||||||||1
1624230170000|2021-06-20 23:02:50|||||||||2
1624230180000|2021-06-20 23:03:00|||||||||1
1624230190000|2021-06-20 23:03:10|||||||||1
1624230230000|2021-06-20 23:03:50|||||||||1
1624230290000|2021-06-20 23:04:50|||||||||1
1624230320000|2021-06-20 23:05:20|||||||||1
1624230330000|2021-06-20 23:05:30|||||||||1
1624230350000|2021-06-20 23:05:50|||||||||1
1624230400000|2021-06-20 23:06:40|||||||||2
1624230410000|2021-06-20 23:06:50|||||||||1
1624230420000|2021-06-20 23:07:00|||||||||2
1624230450000|2021-06-20 23:07:30|||||||||2
1624230470000|2021-06-20 23:07:50|||||||||2
1624230480000|2021-06-20 23:08:00|||||||||4
1624230500000|2021-06-20 23:08:20|||||||||8
1624230510000|2021-06-20 23:08:30|||||||||2
1624230520000|2021-06-20 23:08:40|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|41
1624230540000|2021-06-20 23:09:00|||||||||1
1624230590000|2021-06-20 23:09:50|||||||||59
1624230600000|2021-06-20 23:10:00|||||||||1
1624230620000|2021-06-20 23:10:20|||||||||18
1624230630000|2021-06-20 23:10:30|||||||||5
1624230660000|2021-06-20 23:11:00|||||||||3
1624230680000|2021-06-20 23:11:20|||||||||1
1624230690000|2021-06-20 23:11:30|||||||||1
1624230700000|2021-06-20 23:11:40|||||||||3
1624230720000|2021-06-20 23:12:00|||||||||4
1624230760000|2021-06-20 23:12:40|||||||||1
1624230780000|2021-06-20 23:13:00|||||||||1
1624230790000|2021-06-20 23:13:10|||||||||26
1624230800000|2021-06-20 23:13:20|||||||||10
1624230840000|2021-06-20 23:14:00|||||||||1
1624230870000|2021-06-20 23:14:30|||||||||1
1624230900000|2021-06-20 23:15:00|||||||||2
1624230910000|2021-06-20 23:15:10|||||||||1
1624230940000|2021-06-20 23:15:40|||||||||1
1624230960000|2021-06-20 23:16:00|||||||||1
1624230990000|2021-06-20 23:16:30|||||||||1
1624231000000|2021-06-20 23:16:40|||||||||1
1624231010000|2021-06-20 23:16:50|||||||||1
1624231020000|2021-06-20 23:17:00|||||||||1
1624231060000|2021-06-20 23:17:40|||||||||1
1624231080000|2021-06-20 23:18:00|||||||||1
1624231090000|2021-06-20 23:18:10|||||||||1
1624231100000|2021-06-20 23:18:20|||||||||1
1624231130000|2021-06-20 23:18:50|||||||||99
1624231140000|2021-06-20 23:19:00|||||||||1
1624231160000|2021-06-20 23:19:20|||||||||1
1624231200000|2021-06-20 23:20:00|||||||||1
1624231230000|2021-06-20 23:20:30|||||||||4
1624231240000|2021-06-20 23:20:40|||||||||1
1624231250000|2021-06-20 23:20:50|||||||||5
1624231260000|2021-06-20 23:21:00|||||||||4
1624231290000|2021-06-20 23:21:30|||||||||1
1624231320000|2021-06-20 23:22:00|||||||||2
1624231330000|2021-06-20 23:22:10|||||||||2
1624231340000|2021-06-20 23:22:20|||||||||5
1624231360000|2021-06-20 23:22:40|||||||||1
1624231380000|2021-06-20 23:23:00|||||||||2
1624231390000|2021-06-20 23:23:10|||||||||1
1624231410000|2021-06-20 23:23:30|||||||||1
1624231430000|2021-06-20 23:23:50|||||||||2
1624231440000|2021-06-20 23:24:00|||||||||1
1624231480000|2021-06-20 23:24:40|||||||||1
1624231500000|2021-06-20 23:25:00|||||||||1
1624231510000|2021-06-20 23:25:10|||||||||1
1624231560000|2021-06-20 23:26:00|||||||||1
1624231570000|2021-06-20 23:26:10|||||||||8
1624231580000|2021-06-20 23:26:20|||||||||3
1624231620000|2021-06-20 23:27:00|||||||||1
1624231630000|2021-06-20 23:27:10|||||||||1
1624231640000|2021-06-20 23:27:20|||||||||1
1624231660000|2021-06-20 23:27:40|||||||||1
1624231670000|2021-06-20 23:27:50|||||||||1
1624231680000|2021-06-20 23:28:00|||||||||1
1624231690000|2021-06-20 23:28:10|||||||||1
1624231700000|2021-06-20 23:28:20|||||||||1
1624231740000|2021-06-20 23:29:00|||||||||1
1624231780000|2021-06-20 23:29:40|||||||||2
1624231800000|2021-06-20 23:30:00|||||||||1
1624231810000|2021-06-20 23:30:10|||||||||82
1624231820000|2021-06-20 23:30:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|48
1624231830000|2021-06-20 23:30:30|||||||||13
1624231880000|2021-06-20 23:31:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|20
1624231930000|2021-06-20 23:32:10|||||||||6
1624231960000|2021-06-20 23:32:40|||||||||5
1624232010000|2021-06-20 23:33:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|6
1624232040000|2021-06-20 23:34:00|||||||||1
1624232050000|2021-06-20 23:34:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|5
1624232090000|2021-06-20 23:34:50|||||||||1
1624232160000|2021-06-20 23:36:00|||||||||1
1624232210000|2021-06-20 23:36:50|||||||||1
1624232280000|2021-06-20 23:38:00|||||||||1
1624232300000|2021-06-20 23:38:20|||||||||37
1624232340000|2021-06-20 23:39:00|||||||||1
1624232350000|2021-06-20 23:39:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1624232370000|2021-06-20 23:39:30|||||||||43
1624232380000|2021-06-20 23:39:40|||||||||14
1624232400000|2021-06-20 23:40:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|5
1624232450000|2021-06-20 23:40:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|53
1624232500000|2021-06-20 23:41:40|||||||||1
1624232540000|2021-06-20 23:42:20|||||||||2
1624232570000|2021-06-20 23:42:50|||||||||9
1624232590000|2021-06-20 23:43:10|||||||||10
1624232610000|2021-06-20 23:43:30|||||||||1
1624232660000|2021-06-20 23:44:20|||||||||1
1624232690000|2021-06-20 23:44:50|||||||||2
1624232760000|2021-06-20 23:46:00|||||||||5
1624232770000|2021-06-20 23:46:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|7
1624232870000|2021-06-20 23:47:50|||||||||1
1624232880000|2021-06-20 23:48:00|||||||||1
1624232890000|2021-06-20 23:48:10|||||||||8
1624233000000|2021-06-20 23:50:00|||||||||1
1624233060000|2021-06-20 23:51:00|||||||||1
1624233110000|2021-06-20 23:51:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|62
1624233160000|2021-06-20 23:52:40|||||||||1
1624233170000|2021-06-20 23:52:50|||||||||1
1624233200000|2021-06-20 23:53:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|35
1624233290000|2021-06-20 23:54:50|||||||||1
1624233300000|2021-06-20 23:55:00|||||||||1
1624233330000|2021-06-20 23:55:30|||||||||20
1624233360000|2021-06-20 23:56:00|||||||||2
1624233420000|2021-06-20 23:57:00|||||||||1
1624233500000|2021-06-20 23:58:20|||||||||1
1624233540000|2021-06-20 23:59:00|||||||||14
1624233550000|2021-06-20 23:59:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|14
1624233560000|2021-06-20 23:59:20|||||||||1
1624233600000|2021-06-21 00:00:00|||||||||1
1624233650000|2021-06-21 00:00:50|||||||||1
1624233660000|2021-06-21 00:01:00|||||||||1
1624233710000|2021-06-21 00:01:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|9
1624233740000|2021-06-21 00:02:20|||||||||25
1624233750000|2021-06-21 00:02:30|||||||||1
1624233760000|2021-06-21 00:02:40|||||||||10
1624233780000|2021-06-21 00:03:00|||||||||38
1624233790000|2021-06-21 00:03:10|||||||||2
1624233800000|2021-06-21 00:03:20|||||||||1
1624233820000|2021-06-21 00:03:40|||||||||65
1624233830000|2021-06-21 00:03:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1624233840000|2021-06-21 00:04:00|||||||||5
1624233850000|2021-06-21 00:04:10|||||||||3
1624233860000|2021-06-21 00:04:20|||||||||2
1624233910000|2021-06-21 00:05:10|||||||||4
1624233920000|2021-06-21 00:05:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|26
1624233960000|2021-06-21 00:06:00|||||||||15
1624234030000|2021-06-21 00:07:10|||||||||1
1624234140000|2021-06-21 00:09:00|||||||||18
1624234160000|2021-06-21 00:09:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|22
1624234170000|2021-06-21 00:09:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|10
1624234180000|2021-06-21 00:09:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|27
1624234250000|2021-06-21 00:10:50|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|116
1624234270000|2021-06-21 00:11:10|||||||||3
1624234340000|2021-06-21 00:12:20|||||||||20
1624234350000|2021-06-21 00:12:30|||||||||2
1624234360000|2021-06-21 00:12:40|||||||||4
1624234370000|2021-06-21 00:12:50|||||||||4
1624234380000|2021-06-21 00:13:00|||||||||3
1624234390000|2021-06-21 00:13:10|||||||||3
1624234400000|2021-06-21 00:13:20|||||||||3
1624234410000|2021-06-21 00:13:30|||||||||2
1624234420000|2021-06-21 00:13:40|||||||||3
1624234430000|2021-06-21 00:13:50|||||||||4
1624234440000|2021-06-21 00:14:00|||||||||2
1624234450000|2021-06-21 00:14:10|||||||||2
1624234460000|2021-06-21 00:14:20|||||||||2
1624234470000|2021-06-21 00:14:30|||||||||3
1624234480000|2021-06-21 00:14:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|312
1624234500000|2021-06-21 00:15:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|52
1624234510000|2021-06-21 00:15:10|||||||||8
1624234560000|2021-06-21 00:16:00|||||||||12
1624234580000|2021-06-21 00:16:20|||||||||8
1624234600000|2021-06-21 00:16:40|||||||||4
1624234610000|2021-06-21 00:16:50|||||||||1
1624234630000|2021-06-21 00:17:10|||||||||12
1624234640000|2021-06-21 00:17:20|||||||||2
1624234650000|2021-06-21 00:17:30|||||||||1
1624234680000|2021-06-21 00:18:00|||||||||10
1624234720000|2021-06-21 00:18:40|||||||||5
1624234760000|2021-06-21 00:19:20|||||||||9
1624234780000|2021-06-21 00:19:40|||||||||13
1624234800000|2021-06-21 00:20:00|||||||||14
1624234840000|2021-06-21 00:20:40|||||||||3
1624234860000|2021-06-21 00:21:00|||||||||1
1624234950000|2021-06-21 00:22:30|||||||||5
1624234960000|2021-06-21 00:22:40|||||||||5
1624234970000|2021-06-21 00:22:50|||||||||4
1624234980000|2021-06-21 00:23:00|||||||||4
1624234990000|2021-06-21 00:23:10|||||||||3
1624235000000|2021-06-21 00:23:20|||||||||3
1624235010000|2021-06-21 00:23:30|||||||||6
1624235020000|2021-06-21 00:23:40|||||||||2
1624235030000|2021-06-21 00:23:50|||||||||4
1624235040000|2021-06-21 00:24:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|40
1624235060000|2021-06-21 00:24:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|147
1624235070000|2021-06-21 00:24:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|13
1624235080000|2021-06-21 00:24:40|||||||||1
1624235090000|2021-06-21 00:24:50|||||||||20
1624235110000|2021-06-21 00:25:10|||||||||4
1624235120000|2021-06-21 00:25:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|70
1624235140000|2021-06-21 00:25:40|||||||||1
1624235150000|2021-06-21 00:25:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|9
1624235180000|2021-06-21 00:26:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|68
1624235210000|2021-06-21 00:26:50|||||||||14
1624235240000|2021-06-21 00:27:20|||||||||1
1624235290000|2021-06-21 00:28:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|10
1624235310000|2021-06-21 00:28:30|||||||||11
1624235330000|2021-06-21 00:28:50|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|10
1624235350000|2021-06-21 00:29:10|||||||||2
1624235360000|2021-06-21 00:29:20|||||||||2
1624235370000|2021-06-21 00:29:30|||||||||1
1624235380000|2021-06-21 00:29:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|83
1624235390000|2021-06-21 00:29:50|||||||||23
1624235400000|2021-06-21 00:30:00|||||||||1
1624235410000|2021-06-21 00:30:10|||||||||11
1624235420000|2021-06-21 00:30:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|11
1624235440000|2021-06-21 00:30:40|||||||||1
1624235450000|2021-06-21 00:30:50|||||||||9
1624235460000|2021-06-21 00:31:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|14
1624235470000|2021-06-21 00:31:10|||||||||1
1624235480000|2021-06-21 00:31:20|||||||||51
1624235490000|2021-06-21 00:31:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|173
1624235500000|2021-06-21 00:31:40|||||||||12
1624235510000|2021-06-21 00:31:50|||||||||1
1624235530000|2021-06-21 00:32:10|||||||||1
1624235540000|2021-06-21 00:32:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|32
1624235550000|2021-06-21 00:32:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|33
1624235580000|2021-06-21 00:33:00|||||||||35
1624235590000|2021-06-21 00:33:10|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|18
1624235600000|2021-06-21 00:33:20|||||||||1
1624235620000|2021-06-21 00:33:40|||||||||1
1624235630000|2021-06-21 00:33:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|30
1624235650000|2021-06-21 00:34:10|||||||||12
1624235660000|2021-06-21 00:34:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|47
1624235670000|2021-06-21 00:34:30|||||||||41
1624235680000|2021-06-21 00:34:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|115
1624235690000|2021-06-21 00:34:50|||||||||3
1624235700000|2021-06-21 00:35:00|||||||||86
1624235710000|2021-06-21 00:35:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|42
1624235730000|2021-06-21 00:35:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|107
1624235750000|2021-06-21 00:35:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|42
1624235760000|2021-06-21 00:36:00|||||||||1
1624235770000|2021-06-21 00:36:10|||||||||2
1624235780000|2021-06-21 00:36:20|||||||||4
1624235790000|2021-06-21 00:36:30|||||||||2
1624235820000|2021-06-21 00:37:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|26
1624235830000|2021-06-21 00:37:10|||||||||8
1624235840000|2021-06-21 00:37:20|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|65
1624235850000|2021-06-21 00:37:30|||||||||55
1624235860000|2021-06-21 00:37:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|13
1624235870000|2021-06-21 00:37:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|10
1624235880000|2021-06-21 00:38:00|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|56
1624235900000|2021-06-21 00:38:20|||||||||4
1624235910000|2021-06-21 00:38:30|||||||||55
1624235920000|2021-06-21 00:38:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|34
1624235930000|2021-06-21 00:38:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|72
1624235950000|2021-06-21 00:39:10|||||||||2
1624235980000|2021-06-21 00:39:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|99
1624235990000|2021-06-21 00:39:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|72
1624236000000|2021-06-21 00:40:00|||||||||2
1624236010000|2021-06-21 00:40:10|16159.8|16155.8|16158.3|16154.3|16159.8|16155.8|16156.7|16152.7|60
1624236020000|2021-06-21 00:40:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|1
1624236040000|2021-06-21 00:40:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|6
1624236050000|2021-06-21 00:40:50|||||||||1
1624236060000|2021-06-21 00:41:00|||||||||6
1624236070000|2021-06-21 00:41:10|||||||||19
1624236080000|2021-06-21 00:41:20|||||||||17
1624236090000|2021-06-21 00:41:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|37
1624236100000|2021-06-21 00:41:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|10
1624236110000|2021-06-21 00:41:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|12
1624236140000|2021-06-21 00:42:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|14
1624236150000|2021-06-21 00:42:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|54
1624236170000|2021-06-21 00:42:50|||||||||2
1624236180000|2021-06-21 00:43:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|8
1624236190000|2021-06-21 00:43:10|||||||||3
1624236200000|2021-06-21 00:43:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|17
1624236210000|2021-06-21 00:43:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|4
1624236220000|2021-06-21 00:43:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|68
1624236230000|2021-06-21 00:43:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16
1624236240000|2021-06-21 00:44:00|||||||||3
1624236250000|2021-06-21 00:44:10|||||||||23
1624236260000|2021-06-21 00:44:20|||||||||3
1624236300000|2021-06-21 00:45:00|||||||||151
1624236310000|2021-06-21 00:45:10|||||||||32
1624236320000|2021-06-21 00:45:20|||||||||3
1624236330000|2021-06-21 00:45:30|||||||||3
1624236400000|2021-06-21 00:46:40|||||||||3
1624236410000|2021-06-21 00:46:50|||||||||43
1624236430000|2021-06-21 00:47:10|||||||||5
1624236440000|2021-06-21 00:47:20|||||||||3
1624236450000|2021-06-21 00:47:30|||||||||5
1624236470000|2021-06-21 00:47:50|||||||||3
1624236480000|2021-06-21 00:48:00|||||||||2
1624236510000|2021-06-21 00:48:30|||||||||8
1624236520000|2021-06-21 00:48:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|23
1624236530000|2021-06-21 00:48:50|||||||||3
1624236540000|2021-06-21 00:49:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|37
1624236550000|2021-06-21 00:49:10|||||||||3
1624236560000|2021-06-21 00:49:20|||||||||22
1624236590000|2021-06-21 00:49:50|||||||||2
1624236600000|2021-06-21 00:50:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|101
1624236610000|2021-06-21 00:50:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|29
1624236620000|2021-06-21 00:50:20|||||||||7
1624236630000|2021-06-21 00:50:30|||||||||50
1624236640000|2021-06-21 00:50:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|28
1624236650000|2021-06-21 00:50:50|||||||||23
1624236660000|2021-06-21 00:51:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|25
1624236670000|2021-06-21 00:51:10|||||||||2
1624236680000|2021-06-21 00:51:20|||||||||36
1624236690000|2021-06-21 00:51:30|||||||||60
1624236700000|2021-06-21 00:51:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|23
1624236710000|2021-06-21 00:51:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|12
1624236720000|2021-06-21 00:52:00|||||||||3
1624236730000|2021-06-21 00:52:10|||||||||2
1624236740000|2021-06-21 00:52:20|||||||||4
1624236750000|2021-06-21 00:52:30|||||||||3
1624236770000|2021-06-21 00:52:50|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|14
1624236780000|2021-06-21 00:53:00|||||||||3
1624236790000|2021-06-21 00:53:10|||||||||2
1624236800000|2021-06-21 00:53:20|||||||||3
1624236810000|2021-06-21 00:53:30|||||||||5
1624236830000|2021-06-21 00:53:50|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|22
1624236840000|2021-06-21 00:54:00|||||||||17
1624236850000|2021-06-21 00:54:10|||||||||2
1624236860000|2021-06-21 00:54:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|8
1624236870000|2021-06-21 00:54:30|||||||||1
1624236880000|2021-06-21 00:54:40|||||||||13
1624236890000|2021-06-21 00:54:50|||||||||1
1624236900000|2021-06-21 00:55:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|5
1624236920000|2021-06-21 00:55:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|9
1624236990000|2021-06-21 00:56:30|||||||||2
1624237000000|2021-06-21 00:56:40|||||||||1
1624237010000|2021-06-21 00:56:50|||||||||2
1624237030000|2021-06-21 00:57:10|||||||||8
1624237040000|2021-06-21 00:57:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|10
1624237080000|2021-06-21 00:58:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|37
1624237100000|2021-06-21 00:58:20|||||||||2
1624237120000|2021-06-21 00:58:40|||||||||1
1624237180000|2021-06-21 00:59:40|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|37
1624237200000|2021-06-21 01:00:00|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|74
1624237210000|2021-06-21 01:00:10|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|12
1624237220000|2021-06-21 01:00:20|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|10
1624237240000|2021-06-21 01:00:40|||||||||2
1624237260000|2021-06-21 01:01:00|||||||||3
1624237270000|2021-06-21 01:01:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|13
1624237280000|2021-06-21 01:01:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|38
1624237300000|2021-06-21 01:01:40|||||||||18
1624237380000|2021-06-21 01:03:00|||||||||50
1624237430000|2021-06-21 01:03:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|12
1624237440000|2021-06-21 01:04:00|||||||||22
1624237470000|2021-06-21 01:04:30|||||||||82
1624237480000|2021-06-21 01:04:40|||||||||6
1624237550000|2021-06-21 01:05:50|||||||||3
1624237610000|2021-06-21 01:06:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|6
1624237670000|2021-06-21 01:07:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|32
1624237690000|2021-06-21 01:08:10|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|72
1624237710000|2021-06-21 01:08:30|||||||||5
1624237720000|2021-06-21 01:08:40|||||||||27
1624237730000|2021-06-21 01:08:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|7
1624237750000|2021-06-21 01:09:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|69
1624237760000|2021-06-21 01:09:20|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|21
1624237770000|2021-06-21 01:09:30|||||||||5
1624237800000|2021-06-21 01:10:00|||||||||6
1624237820000|2021-06-21 01:10:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|7
1624237860000|2021-06-21 01:11:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|13
1624237880000|2021-06-21 01:11:20|||||||||27
1624237890000|2021-06-21 01:11:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|81
1624237900000|2021-06-21 01:11:40|||||||||14
1624237910000|2021-06-21 01:11:50|||||||||18
1624237930000|2021-06-21 01:12:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|23
1624237940000|2021-06-21 01:12:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|18
1624237960000|2021-06-21 01:12:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|18
1624238020000|2021-06-21 01:13:40|||||||||15
1624238030000|2021-06-21 01:13:50|||||||||2
1624238040000|2021-06-21 01:14:00|||||||||1
1624238100000|2021-06-21 01:15:00|||||||||2
1624238110000|2021-06-21 01:15:10|||||||||6
1624238130000|2021-06-21 01:15:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|11
1624238140000|2021-06-21 01:15:40|||||||||115
1624238150000|2021-06-21 01:15:50|||||||||2
1624238180000|2021-06-21 01:16:20|||||||||3
1624238190000|2021-06-21 01:16:30|||||||||5
1624238200000|2021-06-21 01:16:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|12
1624238210000|2021-06-21 01:16:50|||||||||5
1624238220000|2021-06-21 01:17:00|||||||||60
1624238230000|2021-06-21 01:17:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|41
1624238240000|2021-06-21 01:17:20|||||||||10
1624238250000|2021-06-21 01:17:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|12
1624238260000|2021-06-21 01:17:40|||||||||7
1624238270000|2021-06-21 01:17:50|||||||||10
1624238300000|2021-06-21 01:18:20|||||||||1
1624238310000|2021-06-21 01:18:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|121
1624238330000|2021-06-21 01:18:50|||||||||16
1624238410000|2021-06-21 01:20:10|||||||||2
1624238420000|2021-06-21 01:20:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|44
1624238430000|2021-06-21 01:20:30|||||||||75
1624238440000|2021-06-21 01:20:40|||||||||1
1624238450000|2021-06-21 01:20:50|||||||||19
1624238460000|2021-06-21 01:21:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|46
1624238470000|2021-06-21 01:21:10|||||||||3
1624238480000|2021-06-21 01:21:20|||||||||2
1624238490000|2021-06-21 01:21:30|||||||||3
1624238500000|2021-06-21 01:21:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|29
1624238510000|2021-06-21 01:21:50|||||||||42
1624238520000|2021-06-21 01:22:00|||||||||17
1624238530000|2021-06-21 01:22:10|||||||||19
1624238540000|2021-06-21 01:22:20|||||||||24
1624238550000|2021-06-21 01:22:30|||||||||10
1624238560000|2021-06-21 01:22:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1624238570000|2021-06-21 01:22:50|||||||||2
1624238580000|2021-06-21 01:23:00|||||||||3
1624238590000|2021-06-21 01:23:10|||||||||2
1624238600000|2021-06-21 01:23:20|||||||||19
1624238610000|2021-06-21 01:23:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|14
1624238640000|2021-06-21 01:24:00|||||||||8
1624238650000|2021-06-21 01:24:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1624238660000|2021-06-21 01:24:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|82
1624238670000|2021-06-21 01:24:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|36
1624238680000|2021-06-21 01:24:40|||||||||5
1624238690000|2021-06-21 01:24:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|22
1624238710000|2021-06-21 01:25:10|||||||||2
1624238720000|2021-06-21 01:25:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|110
1624238730000|2021-06-21 01:25:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|52
1624238740000|2021-06-21 01:25:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1624238750000|2021-06-21 01:25:50|||||||||3
1624238760000|2021-06-21 01:26:00|||||||||3
1624238780000|2021-06-21 01:26:20|||||||||3
1624238790000|2021-06-21 01:26:30|||||||||21
1624238810000|2021-06-21 01:26:50|||||||||20
1624238820000|2021-06-21 01:27:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|20
1624238830000|2021-06-21 01:27:10|||||||||5
1624238840000|2021-06-21 01:27:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|9
1624238870000|2021-06-21 01:27:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|45
1624238880000|2021-06-21 01:28:00|16166.1|16162.1|16172.3|16168.3|16175.4|16171.4|16166.1|16162.1|54
1624238890000|2021-06-21 01:28:10|||||||||66
1624238900000|2021-06-21 01:28:20|||||||||110
1624238910000|2021-06-21 01:28:30|||||||||4
1624238920000|2021-06-21 01:28:40|||||||||26
1624238930000|2021-06-21 01:28:50|||||||||5
1624238940000|2021-06-21 01:29:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|25
1624238950000|2021-06-21 01:29:10|||||||||5
1624238960000|2021-06-21 01:29:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|51
1624238980000|2021-06-21 01:29:40|||||||||17
1624238990000|2021-06-21 01:29:50|||||||||18
1624239000000|2021-06-21 01:30:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|42
1624239010000|2021-06-21 01:30:10|||||||||3
1624239020000|2021-06-21 01:30:20|||||||||104
1624239070000|2021-06-21 01:31:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|105
1624239110000|2021-06-21 01:31:50|||||||||8
1624239120000|2021-06-21 01:32:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|23
1624239130000|2021-06-21 01:32:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16
1624239170000|2021-06-21 01:32:50|16169.2|16165.2|16170.8|16166.8|16170.8|16166.8|16169.2|16165.2|58
1624239180000|2021-06-21 01:33:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|8
1624239190000|2021-06-21 01:33:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|41
1624239210000|2021-06-21 01:33:30|||||||||13
1624239240000|2021-06-21 01:34:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|19
1624239260000|2021-06-21 01:34:20|||||||||35
1624239280000|2021-06-21 01:34:40|||||||||10
1624239290000|2021-06-21 01:34:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|37
1624239310000|2021-06-21 01:35:10|||||||||5
1624239320000|2021-06-21 01:35:20|||||||||3
1624239330000|2021-06-21 01:35:30|||||||||3
1624239340000|2021-06-21 01:35:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|63
1624239350000|2021-06-21 01:35:50|||||||||7
1624239360000|2021-06-21 01:36:00|||||||||3
1624239370000|2021-06-21 01:36:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|18
1624239390000|2021-06-21 01:36:30|||||||||16
1624239400000|2021-06-21 01:36:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|1
1624239410000|2021-06-21 01:36:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|15
1624239430000|2021-06-21 01:37:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|66
1624239440000|2021-06-21 01:37:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|4
1624239450000|2021-06-21 01:37:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|36
1624239460000|2021-06-21 01:37:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1624239470000|2021-06-21 01:37:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|12
1624239480000|2021-06-21 01:38:00|||||||||2
1624239490000|2021-06-21 01:38:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|80
1624239550000|2021-06-21 01:39:10|||||||||6
1624239570000|2021-06-21 01:39:30|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|23
1624239600000|2021-06-21 01:40:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|4
1624239630000|2021-06-21 01:40:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|34
1624239660000|2021-06-21 01:41:00|||||||||4
1624239700000|2021-06-21 01:41:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|114
1624239750000|2021-06-21 01:42:30|||||||||100
1624239770000|2021-06-21 01:42:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|8
1624239780000|2021-06-21 01:43:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|5
1624239810000|2021-06-21 01:43:30|||||||||100
1624239830000|2021-06-21 01:43:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|17
1624239840000|2021-06-21 01:44:00|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|15
1624239920000|2021-06-21 01:45:20|||||||||30
1624239990000|2021-06-21 01:46:30|||||||||2
1624240010000|2021-06-21 01:46:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|100
1624240020000|2021-06-21 01:47:00|||||||||3
1624240060000|2021-06-21 01:47:40|||||||||60
1624240170000|2021-06-21 01:49:30|||||||||1
1624240180000|2021-06-21 01:49:40|||||||||157
1624240260000|2021-06-21 01:51:00|||||||||20
1624240290000|2021-06-21 01:51:30|||||||||1
1624240320000|2021-06-21 01:52:00|||||||||1
1624240350000|2021-06-21 01:52:30|||||||||1
1624240360000|2021-06-21 01:52:40|||||||||1
1624240390000|2021-06-21 01:53:10|||||||||1
1624240400000|2021-06-21 01:53:20|||||||||6
1624240410000|2021-06-21 01:53:30|||||||||2
1624240460000|2021-06-21 01:54:20|||||||||1
1624240490000|2021-06-21 01:54:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|52
1624240520000|2021-06-21 01:55:20|||||||||6
1624240530000|2021-06-21 01:55:30|||||||||1
1624240540000|2021-06-21 01:55:40|||||||||3
1624240620000|2021-06-21 01:57:00|||||||||2
1624240630000|2021-06-21 01:57:10|||||||||1
1624240640000|2021-06-21 01:57:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1624240680000|2021-06-21 01:58:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|76
1624240690000|2021-06-21 01:58:10|||||||||1
1624240720000|2021-06-21 01:58:40|||||||||1
1624240730000|2021-06-21 01:58:50|||||||||1
1624240740000|2021-06-21 01:59:00|||||||||13
1624240750000|2021-06-21 01:59:10|||||||||1
1624240760000|2021-06-21 01:59:20|||||||||50
1624240770000|2021-06-21 01:59:30|||||||||1
1624240780000|2021-06-21 01:59:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|15
1624240790000|2021-06-21 01:59:50|||||||||1
1624240800000|2021-06-21 02:00:00|||||||||37
1624240810000|2021-06-21 02:00:10|||||||||3
1624240820000|2021-06-21 02:00:20|||||||||8
1624240830000|2021-06-21 02:00:30|||||||||1
1624240850000|2021-06-21 02:00:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|63
1624240860000|2021-06-21 02:01:00|||||||||2
1624240870000|2021-06-21 02:01:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|156
1624240890000|2021-06-21 02:01:30|||||||||2
1624240900000|2021-06-21 02:01:40|||||||||4
1624240920000|2021-06-21 02:02:00|||||||||10
1624240930000|2021-06-21 02:02:10|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|70
1624240940000|2021-06-21 02:02:20|||||||||1
1624240950000|2021-06-21 02:02:30|||||||||8
1624240970000|2021-06-21 02:02:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|50
1624240980000|2021-06-21 02:03:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1624241000000|2021-06-21 02:03:20|||||||||19
1624241010000|2021-06-21 02:03:30|||||||||7
1624241030000|2021-06-21 02:03:50|||||||||5
1624241050000|2021-06-21 02:04:10|||||||||4
1624241060000|2021-06-21 02:04:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1624241070000|2021-06-21 02:04:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|32
1624241080000|2021-06-21 02:04:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1624241090000|2021-06-21 02:04:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|31
1624241100000|2021-06-21 02:05:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|29
1624241130000|2021-06-21 02:05:30|||||||||214
1624241140000|2021-06-21 02:05:40|||||||||28
1624241150000|2021-06-21 02:05:50|||||||||1
1624241170000|2021-06-21 02:06:10|||||||||8
1624241190000|2021-06-21 02:06:30|||||||||50
1624241200000|2021-06-21 02:06:40|||||||||5
1624241230000|2021-06-21 02:07:10|||||||||1
1624241250000|2021-06-21 02:07:30|||||||||18
1624241260000|2021-06-21 02:07:40|||||||||5
1624241300000|2021-06-21 02:08:20|||||||||1
1624241320000|2021-06-21 02:08:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|29
1624241330000|2021-06-21 02:08:50|||||||||5
1624241340000|2021-06-21 02:09:00|||||||||2
1624241350000|2021-06-21 02:09:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|31
1624241360000|2021-06-21 02:09:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1624241390000|2021-06-21 02:09:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1624241420000|2021-06-21 02:10:20|||||||||8
1624241430000|2021-06-21 02:10:30|||||||||2
1624241450000|2021-06-21 02:10:50|||||||||10
1624241460000|2021-06-21 02:11:00|||||||||7
1624241470000|2021-06-21 02:11:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|27
1624241480000|2021-06-21 02:11:20|||||||||9
1624241490000|2021-06-21 02:11:30|||||||||1
1624241520000|2021-06-21 02:12:00|||||||||23
1624241540000|2021-06-21 02:12:20|||||||||3
1624241550000|2021-06-21 02:12:30|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|7
1624241560000|2021-06-21 02:12:40|||||||||1
1624241570000|2021-06-21 02:12:50|||||||||5
1624241590000|2021-06-21 02:13:10|||||||||1
1624241600000|2021-06-21 02:13:20|||||||||15
1624241630000|2021-06-21 02:13:50|||||||||1
1624241650000|2021-06-21 02:14:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|34
1624241660000|2021-06-21 02:14:20|16189.5|16185.5|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|11
1624241700000|2021-06-21 02:15:00|||||||||6
1624241750000|2021-06-21 02:15:50|||||||||2
1624241760000|2021-06-21 02:16:00|||||||||4
1624241770000|2021-06-21 02:16:10|||||||||4
1624241840000|2021-06-21 02:17:20|||||||||2
1624241850000|2021-06-21 02:17:30|||||||||1
1624241860000|2021-06-21 02:17:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|36
1624241870000|2021-06-21 02:17:50|||||||||7
1624241890000|2021-06-21 02:18:10|||||||||60
1624241970000|2021-06-21 02:19:30|||||||||21
1624242000000|2021-06-21 02:20:00|||||||||4
1624242010000|2021-06-21 02:20:10|||||||||1
1624242070000|2021-06-21 02:21:10|||||||||12
1624242100000|2021-06-21 02:21:40|||||||||12
1624242210000|2021-06-21 02:23:30|||||||||1
1624242240000|2021-06-21 02:24:00|16183.3|16179.3|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|61
1624242250000|2021-06-21 02:24:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|57
1624242260000|2021-06-21 02:24:20|||||||||211
1624242270000|2021-06-21 02:24:30|||||||||5
1624242370000|2021-06-21 02:26:10|||||||||2
1624242400000|2021-06-21 02:26:40|||||||||4
1624242460000|2021-06-21 02:27:40|||||||||2
1624242480000|2021-06-21 02:28:00|||||||||1
1624242570000|2021-06-21 02:29:30|||||||||1
1624242580000|2021-06-21 02:29:40|||||||||1
1624242600000|2021-06-21 02:30:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|12
1624242640000|2021-06-21 02:30:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|78
1624242700000|2021-06-21 02:31:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|9
1624242710000|2021-06-21 02:31:50|||||||||1
1624242720000|2021-06-21 02:32:00|||||||||50
1624242730000|2021-06-21 02:32:10|||||||||8
1624242740000|2021-06-21 02:32:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|76
1624242780000|2021-06-21 02:33:00|||||||||1
1624242800000|2021-06-21 02:33:20|||||||||1
1624242840000|2021-06-21 02:34:00|||||||||1
1624242850000|2021-06-21 02:34:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|53
1624242860000|2021-06-21 02:34:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1624242870000|2021-06-21 02:34:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|5
1624242880000|2021-06-21 02:34:40|||||||||3
1624242890000|2021-06-21 02:34:50|||||||||2
1624242900000|2021-06-21 02:35:00|||||||||15
1624242910000|2021-06-21 02:35:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|21
1624242920000|2021-06-21 02:35:20|||||||||5
1624242930000|2021-06-21 02:35:30|||||||||1
1624242950000|2021-06-21 02:35:50|||||||||1
1624242970000|2021-06-21 02:36:10|||||||||27
1624242980000|2021-06-21 02:36:20|||||||||31
1624243010000|2021-06-21 02:36:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|31
1624243020000|2021-06-21 02:37:00|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|27
1624243140000|2021-06-21 02:39:00|||||||||3
1624243170000|2021-06-21 02:39:30|||||||||1
1624243200000|2021-06-21 02:40:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|35
1624243210000|2021-06-21 02:40:10|||||||||4
1624243270000|2021-06-21 02:41:10|||||||||6
1624243320000|2021-06-21 02:42:00|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|37
1624243370000|2021-06-21 02:42:50|||||||||1
1624243380000|2021-06-21 02:43:00|||||||||1
1624243410000|2021-06-21 02:43:30|||||||||1
1624243420000|2021-06-21 02:43:40|||||||||4
1624243500000|2021-06-21 02:45:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|60
1624243520000|2021-06-21 02:45:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|27
1624243720000|2021-06-21 02:48:40|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|13
1624243730000|2021-06-21 02:48:50|||||||||2
1624243740000|2021-06-21 02:49:00|||||||||1
1624243750000|2021-06-21 02:49:10|||||||||51
1624243840000|2021-06-21 02:50:40|||||||||23
1624243850000|2021-06-21 02:50:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|25
1624243860000|2021-06-21 02:51:00|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|25
1624243900000|2021-06-21 02:51:40|||||||||1
1624243920000|2021-06-21 02:52:00|||||||||17
1624243930000|2021-06-21 02:52:10|||||||||4
1624243950000|2021-06-21 02:52:30|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|3
1624243970000|2021-06-21 02:52:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|6
1624243990000|2021-06-21 02:53:10|||||||||2
1624244010000|2021-06-21 02:53:30|||||||||24
1624244020000|2021-06-21 02:53:40|||||||||6
1624244040000|2021-06-21 02:54:00|||||||||12
1624244070000|2021-06-21 02:54:30|||||||||2
1624244080000|2021-06-21 02:54:40|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|49
1624244090000|2021-06-21 02:54:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|15
1624244130000|2021-06-21 02:55:30|||||||||10
1624244140000|2021-06-21 02:55:40|||||||||51
1624244150000|2021-06-21 02:55:50|||||||||11
1624244170000|2021-06-21 02:56:10|||||||||3
1624244200000|2021-06-21 02:56:40|||||||||6
1624244210000|2021-06-21 02:56:50|||||||||1
1624244250000|2021-06-21 02:57:30|||||||||1
1624244260000|2021-06-21 02:57:40|||||||||106
1624244270000|2021-06-21 02:57:50|||||||||2
1624244280000|2021-06-21 02:58:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|10
1624244330000|2021-06-21 02:58:50|||||||||8
1624244340000|2021-06-21 02:59:00|||||||||51
1624244370000|2021-06-21 02:59:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|30
1624244390000|2021-06-21 02:59:50|||||||||1
1624244400000|2021-06-21 03:00:00|||||||||8
1624244450000|2021-06-21 03:00:50|16198.9|16194.9|16198.9|16194.9|16198.9|16194.9|16198.9|16194.9|20
1624244460000|2021-06-21 03:01:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|2
1624244470000|2021-06-21 03:01:10|||||||||1
1624244480000|2021-06-21 03:01:20|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|139
1624244490000|2021-06-21 03:01:30|||||||||1
1624244540000|2021-06-21 03:02:20|||||||||9
1624244550000|2021-06-21 03:02:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1624244570000|2021-06-21 03:02:50|||||||||3
1624244580000|2021-06-21 03:03:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1624244590000|2021-06-21 03:03:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|69
1624244600000|2021-06-21 03:03:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|41
1624244620000|2021-06-21 03:03:40|||||||||1
1624244630000|2021-06-21 03:03:50|||||||||2
1624244660000|2021-06-21 03:04:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|102
1624244710000|2021-06-21 03:05:10|||||||||10
1624244740000|2021-06-21 03:05:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|52
1624244750000|2021-06-21 03:05:50|||||||||1
1624244760000|2021-06-21 03:06:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|4
1624244770000|2021-06-21 03:06:10|||||||||30
1624244790000|2021-06-21 03:06:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|11
1624244800000|2021-06-21 03:06:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|32
1624244810000|2021-06-21 03:06:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|45
1624244820000|2021-06-21 03:07:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|36
1624244840000|2021-06-21 03:07:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1624244870000|2021-06-21 03:07:50|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|39
1624244880000|2021-06-21 03:08:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|20
1624244890000|2021-06-21 03:08:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|202
1624244900000|2021-06-21 03:08:20|||||||||8
1624244940000|2021-06-21 03:09:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1624244950000|2021-06-21 03:09:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|31
1624244970000|2021-06-21 03:09:30|||||||||33
1624244980000|2021-06-21 03:09:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1624244990000|2021-06-21 03:09:50|||||||||1
1624245000000|2021-06-21 03:10:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|26
1624245030000|2021-06-21 03:10:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|27
1624245040000|2021-06-21 03:10:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|38
1624245050000|2021-06-21 03:10:50|||||||||5
1624245060000|2021-06-21 03:11:00|||||||||3
1624245070000|2021-06-21 03:11:10|||||||||4
1624245080000|2021-06-21 03:11:20|||||||||9
1624245090000|2021-06-21 03:11:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|6
1624245110000|2021-06-21 03:11:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|33
1624245120000|2021-06-21 03:12:00|||||||||4
1624245140000|2021-06-21 03:12:20|||||||||1
1624245210000|2021-06-21 03:13:30|||||||||1
1624245220000|2021-06-21 03:13:40|||||||||1
1624245230000|2021-06-21 03:13:50|||||||||2
1624245240000|2021-06-21 03:14:00|||||||||1
1624245250000|2021-06-21 03:14:10|||||||||3
1624245290000|2021-06-21 03:14:50|||||||||4
1624245350000|2021-06-21 03:15:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1624245380000|2021-06-21 03:16:20|||||||||1
1624245400000|2021-06-21 03:16:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|30
1624245430000|2021-06-21 03:17:10|||||||||1
1624245440000|2021-06-21 03:17:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|6
1624245450000|2021-06-21 03:17:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|31
1624245460000|2021-06-21 03:17:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|1
1624245470000|2021-06-21 03:17:50|||||||||5
1624245480000|2021-06-21 03:18:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|320
1624245500000|2021-06-21 03:18:20|||||||||5
1624245520000|2021-06-21 03:18:40|||||||||10
1624245530000|2021-06-21 03:18:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|9
1624245540000|2021-06-21 03:19:00|16212.9|16208.9|16222.3|16218.3|16222.3|16218.3|16212.9|16208.9|66
1624245550000|2021-06-21 03:19:10|||||||||9
1624245560000|2021-06-21 03:19:20|||||||||3
1624245570000|2021-06-21 03:19:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|35
1624245580000|2021-06-21 03:19:40|||||||||1
1624245590000|2021-06-21 03:19:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|4
1624245600000|2021-06-21 03:20:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|9
1624245610000|2021-06-21 03:20:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|50
1624245630000|2021-06-21 03:20:30|||||||||2
1624245640000|2021-06-21 03:20:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|22
1624245650000|2021-06-21 03:20:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|11
1624245680000|2021-06-21 03:21:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|9
1624245700000|2021-06-21 03:21:40|||||||||5
1624245710000|2021-06-21 03:21:50|||||||||1
1624245720000|2021-06-21 03:22:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|21
1624245730000|2021-06-21 03:22:10|16219.2|16215.2|16222.3|16218.3|16225.4|16221.4|16216.1|16212.1|71
1624245740000|2021-06-21 03:22:20|||||||||1
1624245760000|2021-06-21 03:22:40|||||||||13
1624245770000|2021-06-21 03:22:50|||||||||34
1624245780000|2021-06-21 03:23:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|37
1624245800000|2021-06-21 03:23:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|10
1624245820000|2021-06-21 03:23:40|||||||||1
1624245830000|2021-06-21 03:23:50|||||||||5
1624245840000|2021-06-21 03:24:00|||||||||26
1624245860000|2021-06-21 03:24:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|20
1624245870000|2021-06-21 03:24:30|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|0
1624245880000|2021-06-21 03:24:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|6
1624245890000|2021-06-21 03:24:50|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|73
1624245900000|2021-06-21 03:25:00|||||||||9
1624245910000|2021-06-21 03:25:10|||||||||6
1624245920000|2021-06-21 03:25:20|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|42
1624245940000|2021-06-21 03:25:40|||||||||2
1624245950000|2021-06-21 03:25:50|||||||||18
1624245960000|2021-06-21 03:26:00|||||||||27
1624245970000|2021-06-21 03:26:10|||||||||3
1624245980000|2021-06-21 03:26:20|||||||||1
1624246000000|2021-06-21 03:26:40|||||||||12
1624246050000|2021-06-21 03:27:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|90
1624246060000|2021-06-21 03:27:40|||||||||11
1624246070000|2021-06-21 03:27:50|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16241.1|16237.1|175
1624246080000|2021-06-21 03:28:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|109
1624246090000|2021-06-21 03:28:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|53
1624246100000|2021-06-21 03:28:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|22
1624246110000|2021-06-21 03:28:30|16262.9|16258.9|16272.3|16268.3|16272.3|16268.3|16262.9|16258.9|124
1624246120000|2021-06-21 03:28:40|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|123
1624246130000|2021-06-21 03:28:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|92
1624246140000|2021-06-21 03:29:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|133
1624246150000|2021-06-21 03:29:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|244
1624246160000|2021-06-21 03:29:20|||||||||12
1624246170000|2021-06-21 03:29:30|16281.7|16277.7|16287.9|16283.9|16287.9|16283.9|16281.7|16277.7|22
1624246180000|2021-06-21 03:29:40|||||||||36
1624246190000|2021-06-21 03:29:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|127
1624246200000|2021-06-21 03:30:00|16294.2|16290.2|16300.4|16296.4|16300.4|16296.4|16294.2|16290.2|79
1624246210000|2021-06-21 03:30:10|16306.7|16302.7|16303.6|16299.6|16309.8|16305.8|16303.6|16299.6|80
1624246220000|2021-06-21 03:30:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|115
1624246230000|2021-06-21 03:30:30|16303.6|16299.6|16294.2|16290.2|16303.6|16299.6|16294.2|16290.2|106
1624246240000|2021-06-21 03:30:40|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|122
1624246250000|2021-06-21 03:30:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|21
1624246260000|2021-06-21 03:31:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|48
1624246270000|2021-06-21 03:31:10|||||||||37
1624246280000|2021-06-21 03:31:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|33
1624246290000|2021-06-21 03:31:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|55
1624246300000|2021-06-21 03:31:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|102
1624246310000|2021-06-21 03:31:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|104
1624246320000|2021-06-21 03:32:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16269.2|16265.2|69
1624246330000|2021-06-21 03:32:10|16272.3|16268.3|16278.6|16274.6|16278.6|16274.6|16272.3|16268.3|29
1624246340000|2021-06-21 03:32:20|||||||||6
1624246350000|2021-06-21 03:32:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|38
1624246360000|2021-06-21 03:32:40|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|71
1624246370000|2021-06-21 03:32:50|||||||||37
1624246380000|2021-06-21 03:33:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1624246390000|2021-06-21 03:33:10|||||||||2
1624246400000|2021-06-21 03:33:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|18
1624246410000|2021-06-21 03:33:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|7
1624246420000|2021-06-21 03:33:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|112
1624246430000|2021-06-21 03:33:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|38
1624246440000|2021-06-21 03:34:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|118
1624246450000|2021-06-21 03:34:10|||||||||26
1624246460000|2021-06-21 03:34:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1624246470000|2021-06-21 03:34:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|92
1624246480000|2021-06-21 03:34:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1624246490000|2021-06-21 03:34:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|38
1624246500000|2021-06-21 03:35:00|||||||||11
1624246510000|2021-06-21 03:35:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|59
1624246520000|2021-06-21 03:35:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1624246530000|2021-06-21 03:35:30|||||||||18
1624246540000|2021-06-21 03:35:40|||||||||8
1624246550000|2021-06-21 03:35:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|122
1624246560000|2021-06-21 03:36:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1624246570000|2021-06-21 03:36:10|||||||||5
1624246580000|2021-06-21 03:36:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|6
1624246590000|2021-06-21 03:36:30|||||||||2
1624246600000|2021-06-21 03:36:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1624246610000|2021-06-21 03:36:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|53
1624246620000|2021-06-21 03:37:00|||||||||1
1624246630000|2021-06-21 03:37:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|62
1624246650000|2021-06-21 03:37:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|50
1624246660000|2021-06-21 03:37:40|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|1
1624246680000|2021-06-21 03:38:00|||||||||1
1624246690000|2021-06-21 03:38:10|||||||||1
1624246700000|2021-06-21 03:38:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|27
1624246710000|2021-06-21 03:38:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|115
1624246730000|2021-06-21 03:38:50|||||||||1
1624246740000|2021-06-21 03:39:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|4
1624246750000|2021-06-21 03:39:10|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|52
1624246760000|2021-06-21 03:39:20|||||||||1
1624246770000|2021-06-21 03:39:30|||||||||1
1624246780000|2021-06-21 03:39:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1624246800000|2021-06-21 03:40:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|37
1624246820000|2021-06-21 03:40:20|||||||||4
1624246830000|2021-06-21 03:40:30|||||||||20
1624246840000|2021-06-21 03:40:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|40
1624246850000|2021-06-21 03:40:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|20
1624246880000|2021-06-21 03:41:20|||||||||10
1624246890000|2021-06-21 03:41:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|35
1624246900000|2021-06-21 03:41:40|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|18
1624246920000|2021-06-21 03:42:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1624246930000|2021-06-21 03:42:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|44
1624246940000|2021-06-21 03:42:20|||||||||113
1624246950000|2021-06-21 03:42:30|||||||||2
1624246960000|2021-06-21 03:42:40|||||||||1
1624246970000|2021-06-21 03:42:50|||||||||1
1624246980000|2021-06-21 03:43:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1624246990000|2021-06-21 03:43:10|||||||||22
1624247000000|2021-06-21 03:43:20|||||||||10
1624247030000|2021-06-21 03:43:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1624247040000|2021-06-21 03:44:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|28
1624247050000|2021-06-21 03:44:10|||||||||21
1624247060000|2021-06-21 03:44:20|||||||||4
1624247080000|2021-06-21 03:44:40|||||||||1
1624247090000|2021-06-21 03:44:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|21
1624247110000|2021-06-21 03:45:10|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|51
1624247130000|2021-06-21 03:45:30|||||||||10
1624247140000|2021-06-21 03:45:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|65
1624247150000|2021-06-21 03:45:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|20
1624247190000|2021-06-21 03:46:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1624247200000|2021-06-21 03:46:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1624247210000|2021-06-21 03:46:50|16266.1|16262.1|16259.8|16255.8|16266.1|16262.1|16259.8|16255.8|28
1624247220000|2021-06-21 03:47:00|||||||||62
1624247230000|2021-06-21 03:47:10|||||||||16
1624247240000|2021-06-21 03:47:20|||||||||2
1624247260000|2021-06-21 03:47:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|37
1624247270000|2021-06-21 03:47:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|38
1624247280000|2021-06-21 03:48:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|65
1624247290000|2021-06-21 03:48:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1624247300000|2021-06-21 03:48:20|16262.9|16258.9|16253.6|16249.6|16262.9|16258.9|16253.6|16249.6|42
1624247310000|2021-06-21 03:48:30|||||||||5
1624247320000|2021-06-21 03:48:40|||||||||47
1624247330000|2021-06-21 03:48:50|||||||||10
1624247340000|2021-06-21 03:49:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|38
1624247350000|2021-06-21 03:49:10|||||||||8
1624247360000|2021-06-21 03:49:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|109
1624247370000|2021-06-21 03:49:30|||||||||3
1624247380000|2021-06-21 03:49:40|||||||||5
1624247390000|2021-06-21 03:49:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|16
1624247400000|2021-06-21 03:50:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|81
1624247410000|2021-06-21 03:50:10|||||||||86
1624247420000|2021-06-21 03:50:20|||||||||3
1624247450000|2021-06-21 03:50:50|||||||||28
1624247460000|2021-06-21 03:51:00|||||||||56
1624247470000|2021-06-21 03:51:10|||||||||2
1624247490000|2021-06-21 03:51:30|||||||||219
1624247500000|2021-06-21 03:51:40|||||||||39
1624247520000|2021-06-21 03:52:00|||||||||36
1624247540000|2021-06-21 03:52:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|89
1624247550000|2021-06-21 03:52:30|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|62
1624247560000|2021-06-21 03:52:40|||||||||5
1624247570000|2021-06-21 03:52:50|||||||||43
1624247580000|2021-06-21 03:53:00|||||||||3
1624247610000|2021-06-21 03:53:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|20
1624247620000|2021-06-21 03:53:40|||||||||10
1624247630000|2021-06-21 03:53:50|||||||||4
1624247640000|2021-06-21 03:54:00|||||||||30
1624247650000|2021-06-21 03:54:10|||||||||1
1624247670000|2021-06-21 03:54:30|||||||||1
1624247720000|2021-06-21 03:55:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|46
1624247730000|2021-06-21 03:55:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1624247740000|2021-06-21 03:55:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1624247750000|2021-06-21 03:55:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1624247760000|2021-06-21 03:56:00|||||||||5
1624247770000|2021-06-21 03:56:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1624247790000|2021-06-21 03:56:30|||||||||40
1624247800000|2021-06-21 03:56:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|40
1624247870000|2021-06-21 03:57:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|3
1624247900000|2021-06-21 03:58:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1624247910000|2021-06-21 03:58:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|3
1624247920000|2021-06-21 03:58:40|||||||||11
1624247930000|2021-06-21 03:58:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|41
1624247940000|2021-06-21 03:59:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|35
1624247950000|2021-06-21 03:59:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|22
1624247960000|2021-06-21 03:59:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|60
1624247970000|2021-06-21 03:59:30|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|58
1624247980000|2021-06-21 03:59:40|||||||||1
1624247990000|2021-06-21 03:59:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|8
1624248000000|2021-06-21 04:00:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|15
1624248010000|2021-06-21 04:00:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|8
1624248020000|2021-06-21 04:00:20|||||||||4
1624248030000|2021-06-21 04:00:30|||||||||5
1624248040000|2021-06-21 04:00:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|13
1624248050000|2021-06-21 04:00:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1624248060000|2021-06-21 04:01:00|||||||||22
1624248070000|2021-06-21 04:01:10|||||||||1
1624248080000|2021-06-21 04:01:20|||||||||3
1624248100000|2021-06-21 04:01:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|36
1624248110000|2021-06-21 04:01:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1624248120000|2021-06-21 04:02:00|||||||||4
1624248130000|2021-06-21 04:02:10|||||||||39
1624248140000|2021-06-21 04:02:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|11
1624248150000|2021-06-21 04:02:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|30
1624248160000|2021-06-21 04:02:40|||||||||12
1624248170000|2021-06-21 04:02:50|||||||||6
1624248180000|2021-06-21 04:03:00|||||||||37
1624248190000|2021-06-21 04:03:10|||||||||35
1624248200000|2021-06-21 04:03:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|15
1624248210000|2021-06-21 04:03:30|||||||||4
1624248220000|2021-06-21 04:03:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|24
1624248230000|2021-06-21 04:03:50|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|2
1624248240000|2021-06-21 04:04:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|0
1624248250000|2021-06-21 04:04:10|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|6
1624248260000|2021-06-21 04:04:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|0
1624248270000|2021-06-21 04:04:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|63
1624248290000|2021-06-21 04:04:50|||||||||10
1624248300000|2021-06-21 04:05:00|||||||||11
1624248320000|2021-06-21 04:05:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|10
1624248330000|2021-06-21 04:05:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|35
1624248350000|2021-06-21 04:05:50|||||||||6
1624248360000|2021-06-21 04:06:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|15
1624248370000|2021-06-21 04:06:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|33
1624248380000|2021-06-21 04:06:20|||||||||24
1624248390000|2021-06-21 04:06:30|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|6
1624248400000|2021-06-21 04:06:40|||||||||7
1624248410000|2021-06-21 04:06:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1624248420000|2021-06-21 04:07:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|29
1624248430000|2021-06-21 04:07:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|17
1624248440000|2021-06-21 04:07:20|||||||||58
1624248480000|2021-06-21 04:08:00|||||||||3
1624248500000|2021-06-21 04:08:20|||||||||2
1624248530000|2021-06-21 04:08:50|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|16
1624248550000|2021-06-21 04:09:10|||||||||54
1624248560000|2021-06-21 04:09:20|||||||||12
1624248570000|2021-06-21 04:09:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|27
1624248580000|2021-06-21 04:09:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1624248590000|2021-06-21 04:09:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1624248600000|2021-06-21 04:10:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1624248610000|2021-06-21 04:10:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|25
1624248620000|2021-06-21 04:10:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1624248630000|2021-06-21 04:10:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1624248640000|2021-06-21 04:10:40|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|13
1624248660000|2021-06-21 04:11:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1624248690000|2021-06-21 04:11:30|||||||||52
1624248700000|2021-06-21 04:11:40|||||||||32
1624248710000|2021-06-21 04:11:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1624248750000|2021-06-21 04:12:30|||||||||3
1624248760000|2021-06-21 04:12:40|||||||||84
1624248770000|2021-06-21 04:12:50|||||||||2
1624248780000|2021-06-21 04:13:00|||||||||2
1624248790000|2021-06-21 04:13:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|20
1624248800000|2021-06-21 04:13:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|25
1624248810000|2021-06-21 04:13:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|31
1624248820000|2021-06-21 04:13:40|||||||||2
1624248830000|2021-06-21 04:13:50|||||||||1
1624248840000|2021-06-21 04:14:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|39
1624248850000|2021-06-21 04:14:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|26
1624248860000|2021-06-21 04:14:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1624248910000|2021-06-21 04:15:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|139
1624248920000|2021-06-21 04:15:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|39
1624248940000|2021-06-21 04:15:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|91
1624248960000|2021-06-21 04:16:00|||||||||64
1624248970000|2021-06-21 04:16:10|||||||||35
1624248980000|2021-06-21 04:16:20|||||||||1
1624248990000|2021-06-21 04:16:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|28
1624249000000|2021-06-21 04:16:40|||||||||36
1624249010000|2021-06-21 04:16:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|43
1624249020000|2021-06-21 04:17:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1624249050000|2021-06-21 04:17:30|||||||||8
1624249060000|2021-06-21 04:17:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|152
1624249070000|2021-06-21 04:17:50|||||||||3
1624249080000|2021-06-21 04:18:00|||||||||9
1624249090000|2021-06-21 04:18:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|9
1624249100000|2021-06-21 04:18:20|||||||||10
1624249110000|2021-06-21 04:18:30|||||||||98
1624249120000|2021-06-21 04:18:40|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|21
1624249130000|2021-06-21 04:18:50|||||||||11
1624249140000|2021-06-21 04:19:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|33
1624249160000|2021-06-21 04:19:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1624249170000|2021-06-21 04:19:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|51
1624249190000|2021-06-21 04:19:50|||||||||140
1624249210000|2021-06-21 04:20:10|||||||||2
1624249230000|2021-06-21 04:20:30|||||||||391
1624249250000|2021-06-21 04:20:50|||||||||2
1624249280000|2021-06-21 04:21:20|||||||||3
1624249290000|2021-06-21 04:21:30|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|96
1624249300000|2021-06-21 04:21:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|0
1624249310000|2021-06-21 04:21:50|||||||||2
1624249320000|2021-06-21 04:22:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|36
1624249330000|2021-06-21 04:22:10|||||||||33
1624249350000|2021-06-21 04:22:30|||||||||2
1624249380000|2021-06-21 04:23:00|||||||||4
1624249390000|2021-06-21 04:23:10|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|63
1624249410000|2021-06-21 04:23:30|||||||||50
1624249430000|2021-06-21 04:23:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|110
1624249450000|2021-06-21 04:24:10|||||||||2
1624249460000|2021-06-21 04:24:20|||||||||10
1624249470000|2021-06-21 04:24:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|38
1624249480000|2021-06-21 04:24:40|||||||||1
1624249490000|2021-06-21 04:24:50|||||||||11
1624249510000|2021-06-21 04:25:10|||||||||1
1624249520000|2021-06-21 04:25:20|||||||||4
1624249530000|2021-06-21 04:25:30|||||||||5
1624249550000|2021-06-21 04:25:50|||||||||1
1624249560000|2021-06-21 04:26:00|||||||||5
1624249570000|2021-06-21 04:26:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|31
1624249600000|2021-06-21 04:26:40|||||||||5
1624249620000|2021-06-21 04:27:00|||||||||4
1624249650000|2021-06-21 04:27:30|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|48
1624249660000|2021-06-21 04:27:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|28
1624249670000|2021-06-21 04:27:50|||||||||3
1624249680000|2021-06-21 04:28:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|5
1624249710000|2021-06-21 04:28:30|||||||||22
1624249720000|2021-06-21 04:28:40|||||||||13
1624249730000|2021-06-21 04:28:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|12
1624249740000|2021-06-21 04:29:00|||||||||6
1624249760000|2021-06-21 04:29:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|17
1624249770000|2021-06-21 04:29:30|||||||||1
1624249780000|2021-06-21 04:29:40|||||||||91
1624249800000|2021-06-21 04:30:00|||||||||1
1624249810000|2021-06-21 04:30:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|54
1624249860000|2021-06-21 04:31:00|||||||||10
1624249870000|2021-06-21 04:31:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|21
1624249930000|2021-06-21 04:32:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|43
1624249940000|2021-06-21 04:32:20|16281.7|16277.7|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|69
1624249950000|2021-06-21 04:32:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|10
1624249980000|2021-06-21 04:33:00|||||||||2
1624249990000|2021-06-21 04:33:10|||||||||5
1624250010000|2021-06-21 04:33:30|||||||||61
1624250020000|2021-06-21 04:33:40|16278.6|16274.6|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|108
1624250030000|2021-06-21 04:33:50|||||||||2
1624250060000|2021-06-21 04:34:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1624250070000|2021-06-21 04:34:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|45
1624250080000|2021-06-21 04:34:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1624250090000|2021-06-21 04:34:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|8
1624250100000|2021-06-21 04:35:00|||||||||11
1624250110000|2021-06-21 04:35:10|||||||||1
1624250120000|2021-06-21 04:35:20|||||||||1
1624250170000|2021-06-21 04:36:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|37
1624250190000|2021-06-21 04:36:30|||||||||2
1624250210000|2021-06-21 04:36:50|||||||||27
1624250230000|2021-06-21 04:37:10|||||||||1
1624250260000|2021-06-21 04:37:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|51
1624250280000|2021-06-21 04:38:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|11
1624250300000|2021-06-21 04:38:20|||||||||1
1624250310000|2021-06-21 04:38:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|8
1624250320000|2021-06-21 04:38:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|20
1624250340000|2021-06-21 04:39:00|||||||||1
1624250360000|2021-06-21 04:39:20|||||||||1
1624250390000|2021-06-21 04:39:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|3
1624250470000|2021-06-21 04:41:10|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|14
1624250480000|2021-06-21 04:41:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|26
1624250490000|2021-06-21 04:41:30|||||||||2
1624250500000|2021-06-21 04:41:40|||||||||3
1624250510000|2021-06-21 04:41:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|1
1624250520000|2021-06-21 04:42:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1624250580000|2021-06-21 04:43:00|||||||||15
1624250600000|2021-06-21 04:43:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|15
1624250610000|2021-06-21 04:43:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1624250640000|2021-06-21 04:44:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16
1624250670000|2021-06-21 04:44:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1624250690000|2021-06-21 04:44:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|22
1624250740000|2021-06-21 04:45:40|||||||||3
1624250770000|2021-06-21 04:46:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|47
1624250780000|2021-06-21 04:46:20|||||||||88
1624250830000|2021-06-21 04:47:10|||||||||1
1624250850000|2021-06-21 04:47:30|||||||||2
1624250860000|2021-06-21 04:47:40|||||||||1
1624250890000|2021-06-21 04:48:10|||||||||2
1624250900000|2021-06-21 04:48:20|||||||||1
1624250910000|2021-06-21 04:48:30|||||||||5
1624250950000|2021-06-21 04:49:10|||||||||20
1624250990000|2021-06-21 04:49:50|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|22
1624251000000|2021-06-21 04:50:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|41
1624251010000|2021-06-21 04:50:10|||||||||27
1624251020000|2021-06-21 04:50:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|17
1624251040000|2021-06-21 04:50:40|||||||||1
1624251050000|2021-06-21 04:50:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|89
1624251060000|2021-06-21 04:51:00|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|33
1624251070000|2021-06-21 04:51:10|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|2
1624251080000|2021-06-21 04:51:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|3
1624251130000|2021-06-21 04:52:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|17
1624251140000|2021-06-21 04:52:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1624251150000|2021-06-21 04:52:30|||||||||46
1624251180000|2021-06-21 04:53:00|||||||||5
1624251190000|2021-06-21 04:53:10|||||||||3
1624251200000|2021-06-21 04:53:20|||||||||1
1624251230000|2021-06-21 04:53:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|24
1624251250000|2021-06-21 04:54:10|||||||||26
1624251290000|2021-06-21 04:54:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|21
1624251300000|2021-06-21 04:55:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|1
1624251340000|2021-06-21 04:55:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1624251410000|2021-06-21 04:56:50|||||||||1
1624251470000|2021-06-21 04:57:50|||||||||3
1624251480000|2021-06-21 04:58:00|||||||||3
1624251510000|2021-06-21 04:58:30|||||||||1
1624251540000|2021-06-21 04:59:00|||||||||1
1624251550000|2021-06-21 04:59:10|||||||||1
1624251590000|2021-06-21 04:59:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1624251600000|2021-06-21 05:00:00|||||||||18
1624251610000|2021-06-21 05:00:10|||||||||41
1624251620000|2021-06-21 05:00:20|||||||||50
1624251630000|2021-06-21 05:00:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|34
1624251640000|2021-06-21 05:00:40|||||||||19
1624251650000|2021-06-21 05:00:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|119
1624251660000|2021-06-21 05:01:00|||||||||72
1624251690000|2021-06-21 05:01:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1624251710000|2021-06-21 05:01:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|25
1624251750000|2021-06-21 05:02:30|||||||||1
1624251780000|2021-06-21 05:03:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|18
1624251790000|2021-06-21 05:03:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1624251850000|2021-06-21 05:04:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|39
1624251890000|2021-06-21 05:04:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|55
1624251900000|2021-06-21 05:05:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|22
1624251910000|2021-06-21 05:05:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|6
1624251920000|2021-06-21 05:05:20|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|7
1624251930000|2021-06-21 05:05:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|16
1624251970000|2021-06-21 05:06:10|||||||||1
1624251980000|2021-06-21 05:06:20|||||||||16
1624251990000|2021-06-21 05:06:30|||||||||33
1624252000000|2021-06-21 05:06:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|15
1624252010000|2021-06-21 05:06:50|||||||||1
1624252030000|2021-06-21 05:07:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1624252040000|2021-06-21 05:07:20|||||||||4
1624252050000|2021-06-21 05:07:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|510
1624252060000|2021-06-21 05:07:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|40
1624252070000|2021-06-21 05:07:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16
1624252080000|2021-06-21 05:08:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|25
1624252090000|2021-06-21 05:08:10|||||||||1
1624252100000|2021-06-21 05:08:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|37
1624252110000|2021-06-21 05:08:30|||||||||2
1624252130000|2021-06-21 05:08:50|||||||||1
1624252140000|2021-06-21 05:09:00|||||||||5
1624252150000|2021-06-21 05:09:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|67
1624252170000|2021-06-21 05:09:30|||||||||2
1624252180000|2021-06-21 05:09:40|||||||||1
1624252190000|2021-06-21 05:09:50|||||||||56
1624252200000|2021-06-21 05:10:00|||||||||2
1624252220000|2021-06-21 05:10:20|||||||||4
1624252240000|2021-06-21 05:10:40|||||||||9
1624252260000|2021-06-21 05:11:00|||||||||1
1624252270000|2021-06-21 05:11:10|||||||||4
1624252290000|2021-06-21 05:11:30|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|41
1624252300000|2021-06-21 05:11:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|17
1624252310000|2021-06-21 05:11:50|||||||||35
1624252320000|2021-06-21 05:12:00|||||||||30
1624252340000|2021-06-21 05:12:20|||||||||1
1624252360000|2021-06-21 05:12:40|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|16
1624252430000|2021-06-21 05:13:50|||||||||2
1624252440000|2021-06-21 05:14:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|39
1624252470000|2021-06-21 05:14:30|||||||||5
1624252480000|2021-06-21 05:14:40|||||||||3
1624252490000|2021-06-21 05:14:50|||||||||1
1624252510000|2021-06-21 05:15:10|||||||||1
1624252520000|2021-06-21 05:15:20|||||||||1
1624252530000|2021-06-21 05:15:30|||||||||2
1624252570000|2021-06-21 05:16:10|||||||||4
1624252580000|2021-06-21 05:16:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|94
1624252590000|2021-06-21 05:16:30|||||||||5
1624252600000|2021-06-21 05:16:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|14
1624252620000|2021-06-21 05:17:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|23
1624252630000|2021-06-21 05:17:10|||||||||20
1624252640000|2021-06-21 05:17:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|186
1624252650000|2021-06-21 05:17:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|65
1624252660000|2021-06-21 05:17:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|22
1624252680000|2021-06-21 05:18:00|||||||||55
1624252690000|2021-06-21 05:18:10|||||||||30
1624252700000|2021-06-21 05:18:20|||||||||5
1624252710000|2021-06-21 05:18:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|33
1624252720000|2021-06-21 05:18:40|||||||||41
1624252730000|2021-06-21 05:18:50|||||||||6
1624252740000|2021-06-21 05:19:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|29
1624252760000|2021-06-21 05:19:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1624252770000|2021-06-21 05:19:30|||||||||7
1624252810000|2021-06-21 05:20:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|10
1624252890000|2021-06-21 05:21:30|||||||||45
1624252940000|2021-06-21 05:22:20|||||||||24
1624253030000|2021-06-21 05:23:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|58
1624253040000|2021-06-21 05:24:00|||||||||23
1624253050000|2021-06-21 05:24:10|||||||||19
1624253070000|2021-06-21 05:24:30|||||||||19
1624253080000|2021-06-21 05:24:40|||||||||1
1624253100000|2021-06-21 05:25:00|||||||||1
1624253120000|2021-06-21 05:25:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1624253140000|2021-06-21 05:25:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|10
1624253150000|2021-06-21 05:25:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1624253160000|2021-06-21 05:26:00|||||||||20
1624253170000|2021-06-21 05:26:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1624253180000|2021-06-21 05:26:20|||||||||51
1624253230000|2021-06-21 05:27:10|||||||||14
1624253240000|2021-06-21 05:27:20|||||||||15
1624253250000|2021-06-21 05:27:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1624253260000|2021-06-21 05:27:40|||||||||1
1624253280000|2021-06-21 05:28:00|||||||||22
1624253290000|2021-06-21 05:28:10|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|57
1624253300000|2021-06-21 05:28:20|||||||||3
1624253310000|2021-06-21 05:28:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|39
1624253350000|2021-06-21 05:29:10|||||||||31
1624253370000|2021-06-21 05:29:30|||||||||52
1624253400000|2021-06-21 05:30:00|||||||||1
1624253410000|2021-06-21 05:30:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|59
1624253420000|2021-06-21 05:30:20|||||||||8
1624253450000|2021-06-21 05:30:50|||||||||203
1624253460000|2021-06-21 05:31:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|46
1624253470000|2021-06-21 05:31:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|40
1624253490000|2021-06-21 05:31:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|52
1624253500000|2021-06-21 05:31:40|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|22
1624253510000|2021-06-21 05:31:50|16253.6|16249.6|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|8
1624253520000|2021-06-21 05:32:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|29
1624253530000|2021-06-21 05:32:10|||||||||10
1624253560000|2021-06-21 05:32:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1624253580000|2021-06-21 05:33:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1624253590000|2021-06-21 05:33:10|||||||||70
1624253600000|2021-06-21 05:33:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1624253610000|2021-06-21 05:33:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1624253630000|2021-06-21 05:33:50|||||||||1
1624253640000|2021-06-21 05:34:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|19
1624253650000|2021-06-21 05:34:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|24
1624253690000|2021-06-21 05:34:50|||||||||2
1624253700000|2021-06-21 05:35:00|||||||||6
1624253730000|2021-06-21 05:35:30|||||||||29
1624253750000|2021-06-21 05:35:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1624253770000|2021-06-21 05:36:10|||||||||1
1624253810000|2021-06-21 05:36:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|23
1624253820000|2021-06-21 05:37:00|||||||||3
1624253830000|2021-06-21 05:37:10|||||||||9
1624253900000|2021-06-21 05:38:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1624253910000|2021-06-21 05:38:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|7
1624253940000|2021-06-21 05:39:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|84
1624253950000|2021-06-21 05:39:10|||||||||2
1624253960000|2021-06-21 05:39:20|||||||||10
1624253970000|2021-06-21 05:39:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|113
1624253980000|2021-06-21 05:39:40|16237.9|16233.9|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|25
1624253990000|2021-06-21 05:39:50|16237.9|16233.9|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|2
1624254000000|2021-06-21 05:40:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|13
1624254010000|2021-06-21 05:40:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|14
1624254020000|2021-06-21 05:40:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1624254030000|2021-06-21 05:40:30|||||||||2
1624254040000|2021-06-21 05:40:40|||||||||5
1624254050000|2021-06-21 05:40:50|||||||||1
1624254060000|2021-06-21 05:41:00|||||||||8
1624254110000|2021-06-21 05:41:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|3
1624254120000|2021-06-21 05:42:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|10
1624254130000|2021-06-21 05:42:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|39
1624254170000|2021-06-21 05:42:50|||||||||47
1624254190000|2021-06-21 05:43:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1624254200000|2021-06-21 05:43:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1624254260000|2021-06-21 05:44:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1624254270000|2021-06-21 05:44:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|86
1624254290000|2021-06-21 05:44:50|||||||||1
1624254330000|2021-06-21 05:45:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|48
1624254340000|2021-06-21 05:45:40|||||||||8
1624254370000|2021-06-21 05:46:10|||||||||7
1624254380000|2021-06-21 05:46:20|||||||||4
1624254390000|2021-06-21 05:46:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|95
1624254460000|2021-06-21 05:47:40|||||||||1
1624254480000|2021-06-21 05:48:00|||||||||2
1624254560000|2021-06-21 05:49:20|||||||||1
1624254580000|2021-06-21 05:49:40|||||||||3
1624254590000|2021-06-21 05:49:50|||||||||3
1624254600000|2021-06-21 05:50:00|||||||||6
1624254650000|2021-06-21 05:50:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|45
1624254660000|2021-06-21 05:51:00|||||||||13
1624254670000|2021-06-21 05:51:10|||||||||1
1624254710000|2021-06-21 05:51:50|||||||||4
1624254720000|2021-06-21 05:52:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|34
1624254740000|2021-06-21 05:52:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|8
1624254760000|2021-06-21 05:52:40|||||||||141
1624254770000|2021-06-21 05:52:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|38
1624254780000|2021-06-21 05:53:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|20
1624254830000|2021-06-21 05:53:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|44
1624254840000|2021-06-21 05:54:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|74
1624254890000|2021-06-21 05:54:50|||||||||12
1624254900000|2021-06-21 05:55:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|13
1624254920000|2021-06-21 05:55:20|||||||||2
1624254930000|2021-06-21 05:55:30|||||||||5
1624254940000|2021-06-21 05:55:40|||||||||2
1624254950000|2021-06-21 05:55:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1624254960000|2021-06-21 05:56:00|||||||||8
1624254980000|2021-06-21 05:56:20|||||||||2
1624254990000|2021-06-21 05:56:30|||||||||1
1624255010000|2021-06-21 05:56:50|||||||||6
1624255020000|2021-06-21 05:57:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|28
1624255030000|2021-06-21 05:57:10|||||||||2
1624255040000|2021-06-21 05:57:20|||||||||4
1624255050000|2021-06-21 05:57:30|||||||||6
1624255080000|2021-06-21 05:58:00|||||||||9
1624255100000|2021-06-21 05:58:20|||||||||6
1624255110000|2021-06-21 05:58:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|31
1624255130000|2021-06-21 05:58:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1624255160000|2021-06-21 05:59:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1624255170000|2021-06-21 05:59:30|||||||||6
1624255190000|2021-06-21 05:59:50|||||||||15
1624255200000|2021-06-21 06:00:00|16237.9|16233.9|16231.7|16227.7|16237.9|16233.9|16231.7|16227.7|8
1624255210000|2021-06-21 06:00:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|61
1624255220000|2021-06-21 06:00:20|||||||||13
1624255230000|2021-06-21 06:00:30|||||||||6
1624255240000|2021-06-21 06:00:40|||||||||4
1624255250000|2021-06-21 06:00:50|||||||||26
1624255260000|2021-06-21 06:01:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|48
1624255270000|2021-06-21 06:01:10|||||||||2
1624255280000|2021-06-21 06:01:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|63
1624255290000|2021-06-21 06:01:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|160
1624255300000|2021-06-21 06:01:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|12
1624255310000|2021-06-21 06:01:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|23
1624255320000|2021-06-21 06:02:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|103
1624255350000|2021-06-21 06:02:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|40
1624255360000|2021-06-21 06:02:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|11
1624255370000|2021-06-21 06:02:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|44
1624255380000|2021-06-21 06:03:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|44
1624255390000|2021-06-21 06:03:10|||||||||15
1624255400000|2021-06-21 06:03:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|19
1624255420000|2021-06-21 06:03:40|||||||||1
1624255440000|2021-06-21 06:04:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|73
1624255450000|2021-06-21 06:04:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|55
1624255470000|2021-06-21 06:04:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|28
1624255480000|2021-06-21 06:04:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|27
1624255490000|2021-06-21 06:04:50|||||||||18
1624255500000|2021-06-21 06:05:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|56
1624255510000|2021-06-21 06:05:10|||||||||11
1624255520000|2021-06-21 06:05:20|||||||||5
1624255530000|2021-06-21 06:05:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|38
1624255540000|2021-06-21 06:05:40|||||||||5
1624255550000|2021-06-21 06:05:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1624255560000|2021-06-21 06:06:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|20
1624255570000|2021-06-21 06:06:10|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|26
1624255580000|2021-06-21 06:06:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|1
1624255590000|2021-06-21 06:06:30|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|104
1624255600000|2021-06-21 06:06:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|126
1624255610000|2021-06-21 06:06:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1624255670000|2021-06-21 06:07:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|95
1624255680000|2021-06-21 06:08:00|||||||||7
1624255690000|2021-06-21 06:08:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|24
1624255700000|2021-06-21 06:08:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|36
1624255710000|2021-06-21 06:08:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|30
1624255730000|2021-06-21 06:08:50|||||||||11
1624255740000|2021-06-21 06:09:00|||||||||50
1624255750000|2021-06-21 06:09:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|53
1624255760000|2021-06-21 06:09:20|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|49
1624255780000|2021-06-21 06:09:40|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|33
1624255800000|2021-06-21 06:10:00|||||||||1
1624255810000|2021-06-21 06:10:10|||||||||2
1624255820000|2021-06-21 06:10:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|53
1624255840000|2021-06-21 06:10:40|||||||||1
1624255850000|2021-06-21 06:10:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|52
1624255860000|2021-06-21 06:11:00|||||||||5
1624255870000|2021-06-21 06:11:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|14
1624255880000|2021-06-21 06:11:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1624255910000|2021-06-21 06:11:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16
1624255940000|2021-06-21 06:12:20|||||||||28
1624255950000|2021-06-21 06:12:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|18
1624255960000|2021-06-21 06:12:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|53
1624255970000|2021-06-21 06:12:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|38
1624255980000|2021-06-21 06:13:00|||||||||29
1624255990000|2021-06-21 06:13:10|||||||||4
1624256010000|2021-06-21 06:13:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|6
1624256030000|2021-06-21 06:13:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|3
1624256040000|2021-06-21 06:14:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1624256050000|2021-06-21 06:14:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|83
1624256060000|2021-06-21 06:14:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|20
1624256070000|2021-06-21 06:14:30|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|27
1624256080000|2021-06-21 06:14:40|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|56
1624256100000|2021-06-21 06:15:00|||||||||13
1624256110000|2021-06-21 06:15:10|||||||||71
1624256120000|2021-06-21 06:15:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|12
1624256140000|2021-06-21 06:15:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|17
1624256160000|2021-06-21 06:16:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|55
1624256170000|2021-06-21 06:16:10|||||||||1
1624256190000|2021-06-21 06:16:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|34
1624256220000|2021-06-21 06:17:00|||||||||1
1624256230000|2021-06-21 06:17:10|16219.2|16215.2|16217.6|16213.6|16219.2|16215.2|16217.6|16213.6|23
1624256240000|2021-06-21 06:17:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|7
1624256250000|2021-06-21 06:17:30|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|75
1624256260000|2021-06-21 06:17:40|16216.1|16212.1|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|28
1624256270000|2021-06-21 06:17:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|10
1624256280000|2021-06-21 06:18:00|||||||||1
1624256320000|2021-06-21 06:18:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|33
1624256340000|2021-06-21 06:19:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|57
1624256350000|2021-06-21 06:19:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|37
1624256360000|2021-06-21 06:19:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|27
1624256370000|2021-06-21 06:19:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|24
1624256380000|2021-06-21 06:19:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|87
1624256390000|2021-06-21 06:19:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|32
1624256400000|2021-06-21 06:20:00|||||||||2
1624256420000|2021-06-21 06:20:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|112
1624256430000|2021-06-21 06:20:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|6
1624256440000|2021-06-21 06:20:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|33
1624256450000|2021-06-21 06:20:50|||||||||3
1624256460000|2021-06-21 06:21:00|||||||||9
1624256470000|2021-06-21 06:21:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|26
1624256480000|2021-06-21 06:21:20|||||||||2
1624256490000|2021-06-21 06:21:30|||||||||14
1624256520000|2021-06-21 06:22:00|||||||||59
1624256530000|2021-06-21 06:22:10|||||||||6
1624256540000|2021-06-21 06:22:20|||||||||16
1624256570000|2021-06-21 06:22:50|||||||||2
1624256580000|2021-06-21 06:23:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|17
1624256590000|2021-06-21 06:23:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|19
1624256600000|2021-06-21 06:23:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|22
1624256610000|2021-06-21 06:23:30|||||||||1
1624256620000|2021-06-21 06:23:40|||||||||1
1624256640000|2021-06-21 06:24:00|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|31
1624256650000|2021-06-21 06:24:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|71
1624256660000|2021-06-21 06:24:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|93
1624256670000|2021-06-21 06:24:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|10
1624256680000|2021-06-21 06:24:40|||||||||27
1624256700000|2021-06-21 06:25:00|||||||||12
1624256710000|2021-06-21 06:25:10|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|53
1624256720000|2021-06-21 06:25:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|30
1624256730000|2021-06-21 06:25:30|||||||||15
1624256740000|2021-06-21 06:25:40|||||||||1
1624256750000|2021-06-21 06:25:50|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|42
1624256760000|2021-06-21 06:26:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|30
1624256770000|2021-06-21 06:26:10|||||||||1
1624256780000|2021-06-21 06:26:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|28
1624256790000|2021-06-21 06:26:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1624256830000|2021-06-21 06:27:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|4
1624256840000|2021-06-21 06:27:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|45
1624256850000|2021-06-21 06:27:30|||||||||50
1624256870000|2021-06-21 06:27:50|||||||||3
1624256880000|2021-06-21 06:28:00|||||||||5
1624256900000|2021-06-21 06:28:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|12
1624256910000|2021-06-21 06:28:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|79
1624256930000|2021-06-21 06:28:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|53
1624256940000|2021-06-21 06:29:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|19
1624256950000|2021-06-21 06:29:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1624256960000|2021-06-21 06:29:20|||||||||6
1624256970000|2021-06-21 06:29:30|||||||||1
1624256990000|2021-06-21 06:29:50|||||||||1
1624257000000|2021-06-21 06:30:00|||||||||8
1624257010000|2021-06-21 06:30:10|||||||||1
1624257040000|2021-06-21 06:30:40|||||||||1
1624257070000|2021-06-21 06:31:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|8
1624257080000|2021-06-21 06:31:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|33
1624257090000|2021-06-21 06:31:30|||||||||6
1624257110000|2021-06-21 06:31:50|||||||||1
1624257120000|2021-06-21 06:32:00|||||||||11
1624257140000|2021-06-21 06:32:20|||||||||1
1624257180000|2021-06-21 06:33:00|||||||||1
1624257210000|2021-06-21 06:33:30|||||||||50
1624257220000|2021-06-21 06:33:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|80
1624257230000|2021-06-21 06:33:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|17
1624257250000|2021-06-21 06:34:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|14
1624257270000|2021-06-21 06:34:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|30
1624257280000|2021-06-21 06:34:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|17
1624257290000|2021-06-21 06:34:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|6
1624257310000|2021-06-21 06:35:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|9
1624257330000|2021-06-21 06:35:30|||||||||5
1624257340000|2021-06-21 06:35:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|10
1624257360000|2021-06-21 06:36:00|||||||||6
1624257370000|2021-06-21 06:36:10|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|53
1624257380000|2021-06-21 06:36:20|||||||||12
1624257390000|2021-06-21 06:36:30|||||||||11
1624257400000|2021-06-21 06:36:40|||||||||134
1624257420000|2021-06-21 06:37:00|||||||||10
1624257430000|2021-06-21 06:37:10|||||||||50
1624257450000|2021-06-21 06:37:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|76
1624257460000|2021-06-21 06:37:40|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|9
1624257470000|2021-06-21 06:37:50|||||||||1
1624257480000|2021-06-21 06:38:00|||||||||1
1624257490000|2021-06-21 06:38:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|56
1624257510000|2021-06-21 06:38:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|68
1624257520000|2021-06-21 06:38:40|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|15
1624257530000|2021-06-21 06:38:50|||||||||1
1624257540000|2021-06-21 06:39:00|||||||||11
1624257550000|2021-06-21 06:39:10|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|44
1624257570000|2021-06-21 06:39:30|||||||||3
1624257580000|2021-06-21 06:39:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|79
1624257590000|2021-06-21 06:39:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|12
1624257600000|2021-06-21 06:40:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|38
1624257610000|2021-06-21 06:40:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|36
1624257620000|2021-06-21 06:40:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|41
1624257650000|2021-06-21 06:40:50|||||||||8
1624257700000|2021-06-21 06:41:40|||||||||22
1624257720000|2021-06-21 06:42:00|16203.6|16199.6|16197.3|16193.3|16203.6|16199.6|16197.3|16193.3|108
1624257730000|2021-06-21 06:42:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|19
1624257750000|2021-06-21 06:42:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|122
1624257770000|2021-06-21 06:42:50|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|46
1624257780000|2021-06-21 06:43:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|24
1624257790000|2021-06-21 06:43:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|28
1624257800000|2021-06-21 06:43:20|||||||||3
1624257810000|2021-06-21 06:43:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|12
1624257840000|2021-06-21 06:44:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|6
1624257850000|2021-06-21 06:44:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|146
1624257860000|2021-06-21 06:44:20|||||||||44
1624257870000|2021-06-21 06:44:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|19
1624257880000|2021-06-21 06:44:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|44
1624257890000|2021-06-21 06:44:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|31
1624257900000|2021-06-21 06:45:00|||||||||10
1624257920000|2021-06-21 06:45:20|||||||||1
1624257940000|2021-06-21 06:45:40|||||||||25
1624257950000|2021-06-21 06:45:50|||||||||2
1624257960000|2021-06-21 06:46:00|||||||||118
1624257980000|2021-06-21 06:46:20|||||||||5
1624257990000|2021-06-21 06:46:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|32
1624258000000|2021-06-21 06:46:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|109
1624258010000|2021-06-21 06:46:50|||||||||2
1624258020000|2021-06-21 06:47:00|||||||||7
1624258030000|2021-06-21 06:47:10|||||||||9
1624258040000|2021-06-21 06:47:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|112
1624258050000|2021-06-21 06:47:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|70
1624258060000|2021-06-21 06:47:40|||||||||6
1624258070000|2021-06-21 06:47:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|56
1624258080000|2021-06-21 06:48:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|41
1624258090000|2021-06-21 06:48:10|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|30
1624258100000|2021-06-21 06:48:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|10
1624258120000|2021-06-21 06:48:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|55
1624258130000|2021-06-21 06:48:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|116
1624258140000|2021-06-21 06:49:00|||||||||3
1624258150000|2021-06-21 06:49:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|22
1624258170000|2021-06-21 06:49:30|||||||||19
1624258180000|2021-06-21 06:49:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|33
1624258190000|2021-06-21 06:49:50|||||||||55
1624258200000|2021-06-21 06:50:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|11
1624258210000|2021-06-21 06:50:10|||||||||1
1624258220000|2021-06-21 06:50:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|86
1624258230000|2021-06-21 06:50:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|34
1624258240000|2021-06-21 06:50:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1624258260000|2021-06-21 06:51:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|140
1624258270000|2021-06-21 06:51:10|||||||||75
1624258280000|2021-06-21 06:51:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|12
1624258290000|2021-06-21 06:51:30|||||||||4
1624258310000|2021-06-21 06:51:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|24
1624258350000|2021-06-21 06:52:30|||||||||2
1624258380000|2021-06-21 06:53:00|||||||||10
1624258390000|2021-06-21 06:53:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|4
1624258400000|2021-06-21 06:53:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|57
1624258410000|2021-06-21 06:53:30|||||||||25
1624258420000|2021-06-21 06:53:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|25
1624258430000|2021-06-21 06:53:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|29
1624258440000|2021-06-21 06:54:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|17
1624258450000|2021-06-21 06:54:10|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|55
1624258460000|2021-06-21 06:54:20|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|13
1624258470000|2021-06-21 06:54:30|||||||||4
1624258500000|2021-06-21 06:55:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|33
1624258510000|2021-06-21 06:55:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|13
1624258520000|2021-06-21 06:55:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|7
1624258550000|2021-06-21 06:55:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|26
1624258560000|2021-06-21 06:56:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|42
1624258570000|2021-06-21 06:56:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|2
1624258600000|2021-06-21 06:56:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|95
1624258620000|2021-06-21 06:57:00|||||||||1
1624258640000|2021-06-21 06:57:20|||||||||1
1624258650000|2021-06-21 06:57:30|||||||||26
1624258720000|2021-06-21 06:58:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|8
1624258730000|2021-06-21 06:58:50|||||||||33
1624258740000|2021-06-21 06:59:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|7
1624258790000|2021-06-21 06:59:50|||||||||1
1624258800000|2021-06-21 07:00:00|||||||||2
1624258810000|2021-06-21 07:00:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|107
1624258840000|2021-06-21 07:00:40|||||||||6
1624258860000|2021-06-21 07:01:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|250
1624258870000|2021-06-21 07:01:10|||||||||17
1624258880000|2021-06-21 07:01:20|||||||||1
1624258890000|2021-06-21 07:01:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|1
1624258900000|2021-06-21 07:01:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|20
1624258910000|2021-06-21 07:01:50|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|27
1624258920000|2021-06-21 07:02:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|177
1624258930000|2021-06-21 07:02:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|75
1624258940000|2021-06-21 07:02:20|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|49
1624258970000|2021-06-21 07:02:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16
1624258990000|2021-06-21 07:03:10|||||||||13
1624259000000|2021-06-21 07:03:20|||||||||7
1624259010000|2021-06-21 07:03:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|5
1624259020000|2021-06-21 07:03:40|||||||||15
1624259030000|2021-06-21 07:03:50|||||||||12
1624259040000|2021-06-21 07:04:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1624259060000|2021-06-21 07:04:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|66
1624259070000|2021-06-21 07:04:30|||||||||1
1624259120000|2021-06-21 07:05:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|79
1624259130000|2021-06-21 07:05:30|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|23
1624259140000|2021-06-21 07:05:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|11
1624259150000|2021-06-21 07:05:50|||||||||3
1624259160000|2021-06-21 07:06:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1624259170000|2021-06-21 07:06:10|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|41
1624259180000|2021-06-21 07:06:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|57
1624259190000|2021-06-21 07:06:30|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|27
1624259200000|2021-06-21 07:06:40|||||||||19
1624259210000|2021-06-21 07:06:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|45
1624259220000|2021-06-21 07:07:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|62
1624259230000|2021-06-21 07:07:10|||||||||36
1624259250000|2021-06-21 07:07:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|49
1624259260000|2021-06-21 07:07:40|||||||||113
1624259270000|2021-06-21 07:07:50|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|28
1624259280000|2021-06-21 07:08:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|17
1624259290000|2021-06-21 07:08:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|25
1624259300000|2021-06-21 07:08:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|22
1624259310000|2021-06-21 07:08:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|34
1624259320000|2021-06-21 07:08:40|16197.3|16193.3|16195.8|16191.8|16197.3|16193.3|16194.2|16190.2|50
1624259330000|2021-06-21 07:08:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|7
1624259340000|2021-06-21 07:09:00|16200.4|16196.4|16198.9|16194.9|16200.4|16196.4|16198.9|16194.9|53
1624259350000|2021-06-21 07:09:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|123
1624259360000|2021-06-21 07:09:20|||||||||51
1624259390000|2021-06-21 07:09:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|86
1624259400000|2021-06-21 07:10:00|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|11
1624259420000|2021-06-21 07:10:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|41
1624259430000|2021-06-21 07:10:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|33
1624259450000|2021-06-21 07:10:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|84
1624259460000|2021-06-21 07:11:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|42
1624259470000|2021-06-21 07:11:10|||||||||106
1624259500000|2021-06-21 07:11:40|||||||||61
1624259510000|2021-06-21 07:11:50|||||||||1
1624259520000|2021-06-21 07:12:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|107
1624259540000|2021-06-21 07:12:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|34
1624259580000|2021-06-21 07:13:00|||||||||24
1624259590000|2021-06-21 07:13:10|||||||||16
1624259600000|2021-06-21 07:13:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|186
1624259610000|2021-06-21 07:13:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|30
1624259620000|2021-06-21 07:13:40|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|60
1624259640000|2021-06-21 07:14:00|||||||||9
1624259660000|2021-06-21 07:14:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|57
1624259690000|2021-06-21 07:14:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|46
1624259700000|2021-06-21 07:15:00|||||||||7
1624259710000|2021-06-21 07:15:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|51
1624259720000|2021-06-21 07:15:20|||||||||4
1624259740000|2021-06-21 07:15:40|||||||||38
1624259750000|2021-06-21 07:15:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|33
1624259760000|2021-06-21 07:16:00|||||||||6
1624259770000|2021-06-21 07:16:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|26
1624259780000|2021-06-21 07:16:20|||||||||5
1624259790000|2021-06-21 07:16:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|41
1624259800000|2021-06-21 07:16:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|5
1624259810000|2021-06-21 07:16:50|||||||||13
1624259830000|2021-06-21 07:17:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|131
1624259840000|2021-06-21 07:17:20|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|47
1624259850000|2021-06-21 07:17:30|||||||||17
1624259860000|2021-06-21 07:17:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|63
1624259870000|2021-06-21 07:17:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|54
1624259880000|2021-06-21 07:18:00|||||||||10
1624259890000|2021-06-21 07:18:10|||||||||6
1624259900000|2021-06-21 07:18:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|11
1624259910000|2021-06-21 07:18:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|12
1624259920000|2021-06-21 07:18:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|49
1624259930000|2021-06-21 07:18:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|100
1624259940000|2021-06-21 07:19:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|25
1624259950000|2021-06-21 07:19:10|16172.3|16168.3|16166.1|16162.1|16172.3|16168.3|16166.1|16162.1|186
1624259960000|2021-06-21 07:19:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|125
1624259970000|2021-06-21 07:19:30|||||||||88
1624259980000|2021-06-21 07:19:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|105
1624259990000|2021-06-21 07:19:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|28
1624260000000|2021-06-21 07:20:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|11
1624260010000|2021-06-21 07:20:10|||||||||25
1624260020000|2021-06-21 07:20:20|||||||||32
1624260030000|2021-06-21 07:20:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|20
1624260040000|2021-06-21 07:20:40|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|42
1624260050000|2021-06-21 07:20:50|||||||||5
1624260060000|2021-06-21 07:21:00|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|29
1624260070000|2021-06-21 07:21:10|16162.9|16158.9|16164.5|16160.5|16164.5|16160.5|16162.9|16158.9|16
1624260080000|2021-06-21 07:21:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|21
1624260090000|2021-06-21 07:21:30|||||||||4
1624260100000|2021-06-21 07:21:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|11
1624260110000|2021-06-21 07:21:50|||||||||3
1624260120000|2021-06-21 07:22:00|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|44
1624260130000|2021-06-21 07:22:10|||||||||5
1624260140000|2021-06-21 07:22:20|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|100
1624260150000|2021-06-21 07:22:30|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|68
1624260160000|2021-06-21 07:22:40|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|87
1624260170000|2021-06-21 07:22:50|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|37
1624260180000|2021-06-21 07:23:00|||||||||6
1624260190000|2021-06-21 07:23:10|||||||||28
1624260200000|2021-06-21 07:23:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|17
1624260210000|2021-06-21 07:23:30|||||||||1
1624260220000|2021-06-21 07:23:40|||||||||62
1624260230000|2021-06-21 07:23:50|||||||||101
1624260240000|2021-06-21 07:24:00|||||||||1
1624260250000|2021-06-21 07:24:10|||||||||3
1624260260000|2021-06-21 07:24:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|57
1624260280000|2021-06-21 07:24:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16
1624260290000|2021-06-21 07:24:50|||||||||25
1624260300000|2021-06-21 07:25:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|121
1624260310000|2021-06-21 07:25:10|16152|16148|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|27
1624260320000|2021-06-21 07:25:20|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|97
1624260330000|2021-06-21 07:25:30|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|64
1624260340000|2021-06-21 07:25:40|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|50
1624260350000|2021-06-21 07:25:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|96
1624260360000|2021-06-21 07:26:00|||||||||25
1624260370000|2021-06-21 07:26:10|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|31
1624260380000|2021-06-21 07:26:20|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|39
1624260390000|2021-06-21 07:26:30|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|35
1624260400000|2021-06-21 07:26:40|||||||||3
1624260410000|2021-06-21 07:26:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|28
1624260420000|2021-06-21 07:27:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|84
1624260430000|2021-06-21 07:27:10|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|15
1624260460000|2021-06-21 07:27:40|||||||||1
1624260480000|2021-06-21 07:28:00|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|97
1624260490000|2021-06-21 07:28:10|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|47
1624260510000|2021-06-21 07:28:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|76
1624260520000|2021-06-21 07:28:40|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|22
1624260530000|2021-06-21 07:28:50|||||||||1
1624260550000|2021-06-21 07:29:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16
1624260560000|2021-06-21 07:29:20|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|60
1624260570000|2021-06-21 07:29:30|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|59
1624260580000|2021-06-21 07:29:40|||||||||1
1624260590000|2021-06-21 07:29:50|||||||||3
1624260600000|2021-06-21 07:30:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|63
1624260610000|2021-06-21 07:30:10|||||||||7
1624260620000|2021-06-21 07:30:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|23
1624260630000|2021-06-21 07:30:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|22
1624260640000|2021-06-21 07:30:40|||||||||10
1624260660000|2021-06-21 07:31:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|7
1624260670000|2021-06-21 07:31:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|26
1624260680000|2021-06-21 07:31:20|16158.3|16154.3|16153.6|16149.6|16158.3|16154.3|16153.6|16149.6|39
1624260700000|2021-06-21 07:31:40|||||||||5
1624260720000|2021-06-21 07:32:00|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|24
1624260730000|2021-06-21 07:32:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|11
1624260740000|2021-06-21 07:32:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|53
1624260770000|2021-06-21 07:32:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|12
1624260780000|2021-06-21 07:33:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|17
1624260790000|2021-06-21 07:33:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16
1624260820000|2021-06-21 07:33:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|3
1624260830000|2021-06-21 07:33:50|||||||||5
1624260840000|2021-06-21 07:34:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|14
1624260850000|2021-06-21 07:34:10|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|31
1624260860000|2021-06-21 07:34:20|||||||||1
1624260880000|2021-06-21 07:34:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|24
1624260890000|2021-06-21 07:34:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|17
1624260900000|2021-06-21 07:35:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|25
1624260910000|2021-06-21 07:35:10|||||||||11
1624260920000|2021-06-21 07:35:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|20
1624260930000|2021-06-21 07:35:30|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|41
1624260940000|2021-06-21 07:35:40|||||||||1
1624260950000|2021-06-21 07:35:50|||||||||52
1624260960000|2021-06-21 07:36:00|||||||||44
1624260970000|2021-06-21 07:36:10|||||||||4
1624260980000|2021-06-21 07:36:20|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|71
1624260990000|2021-06-21 07:36:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|90
1624261030000|2021-06-21 07:37:10|||||||||21
1624261040000|2021-06-21 07:37:20|||||||||2
1624261050000|2021-06-21 07:37:30|||||||||10
1624261060000|2021-06-21 07:37:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|33
1624261070000|2021-06-21 07:37:50|||||||||101
1624261080000|2021-06-21 07:38:00|16142.6|16138.6|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|100
1624261090000|2021-06-21 07:38:10|||||||||14
1624261100000|2021-06-21 07:38:20|||||||||2
1624261110000|2021-06-21 07:38:30|||||||||1
1624261120000|2021-06-21 07:38:40|||||||||20
1624261130000|2021-06-21 07:38:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|13
1624261140000|2021-06-21 07:39:00|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|64
1624261150000|2021-06-21 07:39:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|23
1624261160000|2021-06-21 07:39:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|22
1624261170000|2021-06-21 07:39:30|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|19
1624261180000|2021-06-21 07:39:40|||||||||2
1624261190000|2021-06-21 07:39:50|||||||||28
1624261210000|2021-06-21 07:40:10|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|115
1624261220000|2021-06-21 07:40:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|8
1624261240000|2021-06-21 07:40:40|16137.9|16133.9|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|21
1624261250000|2021-06-21 07:40:50|||||||||3
1624261260000|2021-06-21 07:41:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|64
1624261270000|2021-06-21 07:41:10|||||||||1
1624261280000|2021-06-21 07:41:20|||||||||8
1624261290000|2021-06-21 07:41:30|||||||||2
1624261300000|2021-06-21 07:41:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|59
1624261310000|2021-06-21 07:41:50|||||||||2
1624261320000|2021-06-21 07:42:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|44
1624261330000|2021-06-21 07:42:10|||||||||3
1624261340000|2021-06-21 07:42:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|47
1624261350000|2021-06-21 07:42:30|||||||||7
1624261360000|2021-06-21 07:42:40|||||||||1
1624261380000|2021-06-21 07:43:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|23
1624261390000|2021-06-21 07:43:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|44
1624261400000|2021-06-21 07:43:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|138
1624261410000|2021-06-21 07:43:30|||||||||74
1624261440000|2021-06-21 07:44:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|63
1624261460000|2021-06-21 07:44:20|||||||||1
1624261470000|2021-06-21 07:44:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|39
1624261480000|2021-06-21 07:44:40|||||||||2
1624261490000|2021-06-21 07:44:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|66
1624261500000|2021-06-21 07:45:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|31
1624261510000|2021-06-21 07:45:10|||||||||11
1624261520000|2021-06-21 07:45:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|11
1624261560000|2021-06-21 07:46:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|90
1624261570000|2021-06-21 07:46:10|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|31
1624261580000|2021-06-21 07:46:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|50
1624261590000|2021-06-21 07:46:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|60
1624261600000|2021-06-21 07:46:40|||||||||68
1624261610000|2021-06-21 07:46:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|84
1624261620000|2021-06-21 07:47:00|||||||||13
1624261630000|2021-06-21 07:47:10|||||||||4
1624261650000|2021-06-21 07:47:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|269
1624261660000|2021-06-21 07:47:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|51
1624261670000|2021-06-21 07:47:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|18
1624261680000|2021-06-21 07:48:00|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|122
1624261690000|2021-06-21 07:48:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|156
1624261710000|2021-06-21 07:48:30|||||||||45
1624261720000|2021-06-21 07:48:40|||||||||62
1624261730000|2021-06-21 07:48:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|249
1624261740000|2021-06-21 07:49:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|28
1624261750000|2021-06-21 07:49:10|||||||||57
1624261760000|2021-06-21 07:49:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|178
1624261770000|2021-06-21 07:49:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|69
1624261780000|2021-06-21 07:49:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|79
1624261790000|2021-06-21 07:49:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|101
1624261800000|2021-06-21 07:50:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|5
1624261810000|2021-06-21 07:50:10|||||||||2
1624261830000|2021-06-21 07:50:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1624261840000|2021-06-21 07:50:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|39
1624261850000|2021-06-21 07:50:50|||||||||41
1624261860000|2021-06-21 07:51:00|||||||||39
1624261870000|2021-06-21 07:51:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|98
1624261880000|2021-06-21 07:51:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|60
1624261890000|2021-06-21 07:51:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|86
1624261900000|2021-06-21 07:51:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|43
1624261910000|2021-06-21 07:51:50|||||||||16
1624261920000|2021-06-21 07:52:00|||||||||58
1624261930000|2021-06-21 07:52:10|||||||||6
1624261940000|2021-06-21 07:52:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|18
1624261950000|2021-06-21 07:52:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|19
1624261960000|2021-06-21 07:52:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|87
1624261970000|2021-06-21 07:52:50|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|4
1624261980000|2021-06-21 07:53:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|163
1624261990000|2021-06-21 07:53:10|16119.2|16115.2|16116.1|16112.1|16120.8|16116.8|16116.1|16112.1|136
1624262000000|2021-06-21 07:53:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|148
1624262010000|2021-06-21 07:53:30|||||||||56
1624262020000|2021-06-21 07:53:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|119
1624262030000|2021-06-21 07:53:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|136
1624262040000|2021-06-21 07:54:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|211
1624262050000|2021-06-21 07:54:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|25
1624262060000|2021-06-21 07:54:20|||||||||45
1624262070000|2021-06-21 07:54:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|39
1624262080000|2021-06-21 07:54:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|49
1624262090000|2021-06-21 07:54:50|||||||||65
1624262100000|2021-06-21 07:55:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|21
1624262110000|2021-06-21 07:55:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|67
1624262150000|2021-06-21 07:55:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|49
1624262160000|2021-06-21 07:56:00|||||||||5
1624262170000|2021-06-21 07:56:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|17
1624262180000|2021-06-21 07:56:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|100
1624262190000|2021-06-21 07:56:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|51
1624262200000|2021-06-21 07:56:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16
1624262210000|2021-06-21 07:56:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|58
1624262220000|2021-06-21 07:57:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|41
1624262240000|2021-06-21 07:57:20|||||||||1
1624262250000|2021-06-21 07:57:30|||||||||6
1624262260000|2021-06-21 07:57:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|21
1624262280000|2021-06-21 07:58:00|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|18
1624262290000|2021-06-21 07:58:10|||||||||40
1624262310000|2021-06-21 07:58:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1624262320000|2021-06-21 07:58:40|||||||||38
1624262330000|2021-06-21 07:58:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|68
1624262340000|2021-06-21 07:59:00|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|56
1624262360000|2021-06-21 07:59:20|||||||||3
1624262370000|2021-06-21 07:59:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|192
1624262380000|2021-06-21 07:59:40|||||||||9
1624262400000|2021-06-21 08:00:00|||||||||56
1624262410000|2021-06-21 08:00:10|||||||||10
1624262420000|2021-06-21 08:00:20|||||||||13
1624262440000|2021-06-21 08:00:40|||||||||9
1624262490000|2021-06-21 08:01:30|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|230
1624262500000|2021-06-21 08:01:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1624262510000|2021-06-21 08:01:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|19
1624262520000|2021-06-21 08:02:00|16112.9|16108.9|16119.2|16115.2|16122.3|16118.3|16112.9|16108.9|415
1624262530000|2021-06-21 08:02:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|47
1624262540000|2021-06-21 08:02:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|15
1624262550000|2021-06-21 08:02:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|33
1624262560000|2021-06-21 08:02:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|34
1624262570000|2021-06-21 08:02:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|2
1624262580000|2021-06-21 08:03:00|||||||||2
1624262590000|2021-06-21 08:03:10|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|36
1624262600000|2021-06-21 08:03:20|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|16
1624262610000|2021-06-21 08:03:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|103
1624262620000|2021-06-21 08:03:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|41
1624262630000|2021-06-21 08:03:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|62
1624262640000|2021-06-21 08:04:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|12
1624262650000|2021-06-21 08:04:10|||||||||3
1624262660000|2021-06-21 08:04:20|||||||||3
1624262670000|2021-06-21 08:04:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|48
1624262680000|2021-06-21 08:04:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|50
1624262690000|2021-06-21 08:04:50|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|79
1624262700000|2021-06-21 08:05:00|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|31
1624262710000|2021-06-21 08:05:10|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|23
1624262750000|2021-06-21 08:05:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|52
1624262770000|2021-06-21 08:06:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|42
1624262780000|2021-06-21 08:06:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|47
1624262790000|2021-06-21 08:06:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|27
1624262800000|2021-06-21 08:06:40|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|15
1624262810000|2021-06-21 08:06:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|26
1624262820000|2021-06-21 08:07:00|||||||||1
1624262830000|2021-06-21 08:07:10|||||||||1
1624262840000|2021-06-21 08:07:20|||||||||59
1624262860000|2021-06-21 08:07:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|191
1624262870000|2021-06-21 08:07:50|||||||||29
1624262880000|2021-06-21 08:08:00|||||||||11
1624262890000|2021-06-21 08:08:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|21
1624262900000|2021-06-21 08:08:20|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|15
1624262910000|2021-06-21 08:08:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|33
1624262920000|2021-06-21 08:08:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|66
1624262930000|2021-06-21 08:08:50|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|19
1624262940000|2021-06-21 08:09:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|33
1624262950000|2021-06-21 08:09:10|||||||||11
1624262960000|2021-06-21 08:09:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|174
1624262970000|2021-06-21 08:09:30|||||||||45
1624262980000|2021-06-21 08:09:40|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|27
1624262990000|2021-06-21 08:09:50|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|115
1624263000000|2021-06-21 08:10:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|80
1624263010000|2021-06-21 08:10:10|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|44
1624263020000|2021-06-21 08:10:20|||||||||1
1624263030000|2021-06-21 08:10:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|5
1624263040000|2021-06-21 08:10:40|16131.7|16127.7|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|46
1624263050000|2021-06-21 08:10:50|16133.3|16129.3|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|16
1624263070000|2021-06-21 08:11:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|33
1624263080000|2021-06-21 08:11:20|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16130.1|16126.1|141
1624263090000|2021-06-21 08:11:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|32
1624263110000|2021-06-21 08:11:50|||||||||1
1624263120000|2021-06-21 08:12:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16
1624263130000|2021-06-21 08:12:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|31
1624263150000|2021-06-21 08:12:30|||||||||1
1624263170000|2021-06-21 08:12:50|||||||||1
1624263200000|2021-06-21 08:13:20|||||||||7
1624263210000|2021-06-21 08:13:30|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|23
1624263220000|2021-06-21 08:13:40|||||||||23
1624263230000|2021-06-21 08:13:50|||||||||25
1624263240000|2021-06-21 08:14:00|||||||||11
1624263250000|2021-06-21 08:14:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|27
1624263260000|2021-06-21 08:14:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|13
1624263270000|2021-06-21 08:14:30|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|18
1624263280000|2021-06-21 08:14:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|3
1624263300000|2021-06-21 08:15:00|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|66
1624263310000|2021-06-21 08:15:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|14
1624263320000|2021-06-21 08:15:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|64
1624263330000|2021-06-21 08:15:30|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|63
1624263350000|2021-06-21 08:15:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|24
1624263360000|2021-06-21 08:16:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|84
1624263370000|2021-06-21 08:16:10|||||||||16
1624263390000|2021-06-21 08:16:30|||||||||7
1624263410000|2021-06-21 08:16:50|||||||||1
1624263430000|2021-06-21 08:17:10|||||||||1
1624263480000|2021-06-21 08:18:00|||||||||33
1624263500000|2021-06-21 08:18:20|||||||||2
1624263510000|2021-06-21 08:18:30|||||||||22
1624263520000|2021-06-21 08:18:40|||||||||2
1624263540000|2021-06-21 08:19:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|57
1624263550000|2021-06-21 08:19:10|||||||||5
1624263560000|2021-06-21 08:19:20|||||||||2
1624263570000|2021-06-21 08:19:30|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|53
1624263580000|2021-06-21 08:19:40|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|15
1624263590000|2021-06-21 08:19:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|14
1624263600000|2021-06-21 08:20:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|59
1624263610000|2021-06-21 08:20:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1624263620000|2021-06-21 08:20:20|||||||||1
1624263640000|2021-06-21 08:20:40|||||||||81
1624263660000|2021-06-21 08:21:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|26
1624263670000|2021-06-21 08:21:10|||||||||1
1624263680000|2021-06-21 08:21:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|2
1624263690000|2021-06-21 08:21:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|77
1624263710000|2021-06-21 08:21:50|||||||||5
1624263720000|2021-06-21 08:22:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16
1624263780000|2021-06-21 08:23:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|51
1624263790000|2021-06-21 08:23:10|||||||||23
1624263800000|2021-06-21 08:23:20|||||||||10
1624263810000|2021-06-21 08:23:30|||||||||31
1624263830000|2021-06-21 08:23:50|||||||||6
1624263840000|2021-06-21 08:24:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|15
1624263850000|2021-06-21 08:24:10|||||||||23
1624263860000|2021-06-21 08:24:20|||||||||50
1624263870000|2021-06-21 08:24:30|||||||||2
1624263910000|2021-06-21 08:25:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|50
1624263920000|2021-06-21 08:25:20|||||||||2
1624263930000|2021-06-21 08:25:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|41
1624263950000|2021-06-21 08:25:50|||||||||103
1624263970000|2021-06-21 08:26:10|||||||||3
1624263990000|2021-06-21 08:26:30|||||||||16
1624264000000|2021-06-21 08:26:40|||||||||1
1624264010000|2021-06-21 08:26:50|||||||||2
1624264030000|2021-06-21 08:27:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|13
1624264040000|2021-06-21 08:27:20|||||||||7
1624264050000|2021-06-21 08:27:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|7
1624264060000|2021-06-21 08:27:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|29
1624264070000|2021-06-21 08:27:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|13
1624264080000|2021-06-21 08:28:00|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|28
1624264090000|2021-06-21 08:28:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|37
1624264110000|2021-06-21 08:28:30|||||||||30
1624264120000|2021-06-21 08:28:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|8
1624264140000|2021-06-21 08:29:00|||||||||5
1624264150000|2021-06-21 08:29:10|||||||||12
1624264160000|2021-06-21 08:29:20|||||||||4
1624264180000|2021-06-21 08:29:40|||||||||3
1624264190000|2021-06-21 08:29:50|||||||||1
1624264200000|2021-06-21 08:30:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|24
1624264210000|2021-06-21 08:30:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|27
1624264230000|2021-06-21 08:30:30|||||||||2
1624264240000|2021-06-21 08:30:40|||||||||3
1624264250000|2021-06-21 08:30:50|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|70
1624264260000|2021-06-21 08:31:00|||||||||56
1624264270000|2021-06-21 08:31:10|16130.1|16126.1|16130.1|16126.1|16130.1|16126.1|16130.1|16126.1|6
1624264280000|2021-06-21 08:31:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|1
1624264300000|2021-06-21 08:31:40|||||||||15
1624264310000|2021-06-21 08:31:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|50
1624264350000|2021-06-21 08:32:30|||||||||46
1624264410000|2021-06-21 08:33:30|||||||||10
1624264430000|2021-06-21 08:33:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|6
1624264440000|2021-06-21 08:34:00|||||||||10
1624264460000|2021-06-21 08:34:20|||||||||9
1624264470000|2021-06-21 08:34:30|||||||||1
1624264480000|2021-06-21 08:34:40|||||||||1
1624264490000|2021-06-21 08:34:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|69
1624264500000|2021-06-21 08:35:00|16125.4|16121.4|16131.7|16127.7|16131.7|16127.7|16125.4|16121.4|57
1624264510000|2021-06-21 08:35:10|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|42
1624264520000|2021-06-21 08:35:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|9
1624264530000|2021-06-21 08:35:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|117
1624264540000|2021-06-21 08:35:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|142
1624264550000|2021-06-21 08:35:50|||||||||4
1624264560000|2021-06-21 08:36:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|37
1624264580000|2021-06-21 08:36:20|||||||||4
1624264590000|2021-06-21 08:36:30|16134.8|16130.8|16136.4|16132.4|16136.4|16132.4|16134.8|16130.8|58
1624264600000|2021-06-21 08:36:40|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|30
1624264610000|2021-06-21 08:36:50|||||||||5
1624264620000|2021-06-21 08:37:00|||||||||1
1624264630000|2021-06-21 08:37:10|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|365
1624264640000|2021-06-21 08:37:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|12
1624264650000|2021-06-21 08:37:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|7
1624264660000|2021-06-21 08:37:40|||||||||1
1624264670000|2021-06-21 08:37:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|42
1624264680000|2021-06-21 08:38:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|450
1624264690000|2021-06-21 08:38:10|||||||||62
1624264700000|2021-06-21 08:38:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|27
1624264710000|2021-06-21 08:38:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|10
1624264720000|2021-06-21 08:38:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|66
1624264730000|2021-06-21 08:38:50|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|8
1624264740000|2021-06-21 08:39:00|16141.1|16137.1|16139.5|16135.5|16141.1|16137.1|16137.9|16133.9|18
1624264750000|2021-06-21 08:39:10|16137.9|16133.9|16139.5|16135.5|16139.5|16135.5|16137.9|16133.9|6
1624264760000|2021-06-21 08:39:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|19
1624264770000|2021-06-21 08:39:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|42
1624264780000|2021-06-21 08:39:40|||||||||94
1624264790000|2021-06-21 08:39:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|14
1624264800000|2021-06-21 08:40:00|||||||||5
1624264820000|2021-06-21 08:40:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|5
1624264830000|2021-06-21 08:40:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|33
1624264840000|2021-06-21 08:40:40|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|16
1624264850000|2021-06-21 08:40:50|||||||||4
1624264860000|2021-06-21 08:41:00|||||||||1
1624264870000|2021-06-21 08:41:10|||||||||8
1624264880000|2021-06-21 08:41:20|||||||||2
1624264890000|2021-06-21 08:41:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|19
1624264910000|2021-06-21 08:41:50|||||||||1
1624264930000|2021-06-21 08:42:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|33
1624264940000|2021-06-21 08:42:20|||||||||17
1624264960000|2021-06-21 08:42:40|||||||||10
1624264970000|2021-06-21 08:42:50|||||||||51
1624264980000|2021-06-21 08:43:00|||||||||48
1624265000000|2021-06-21 08:43:20|||||||||2
1624265010000|2021-06-21 08:43:30|||||||||1
1624265020000|2021-06-21 08:43:40|||||||||69
1624265030000|2021-06-21 08:43:50|||||||||2
1624265050000|2021-06-21 08:44:10|||||||||10
1624265070000|2021-06-21 08:44:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|24
1624265080000|2021-06-21 08:44:40|||||||||1
1624265100000|2021-06-21 08:45:00|||||||||11
1624265110000|2021-06-21 08:45:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|41
1624265140000|2021-06-21 08:45:40|||||||||1
1624265150000|2021-06-21 08:45:50|||||||||1
1624265160000|2021-06-21 08:46:00|||||||||4
1624265170000|2021-06-21 08:46:10|||||||||3
1624265180000|2021-06-21 08:46:20|||||||||1
1624265200000|2021-06-21 08:46:40|||||||||1
1624265210000|2021-06-21 08:46:50|||||||||45
1624265220000|2021-06-21 08:47:00|||||||||6
1624265230000|2021-06-21 08:47:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|14
1624265270000|2021-06-21 08:47:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|66
1624265280000|2021-06-21 08:48:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|60
1624265300000|2021-06-21 08:48:20|||||||||50
1624265310000|2021-06-21 08:48:30|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|103
1624265320000|2021-06-21 08:48:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|5
1624265330000|2021-06-21 08:48:50|||||||||24
1624265340000|2021-06-21 08:49:00|||||||||3
1624265360000|2021-06-21 08:49:20|||||||||11
1624265370000|2021-06-21 08:49:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|42
1624265400000|2021-06-21 08:50:00|||||||||10
1624265420000|2021-06-21 08:50:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|776
1624265430000|2021-06-21 08:50:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|61
1624265440000|2021-06-21 08:50:40|||||||||7
1624265450000|2021-06-21 08:50:50|||||||||11
1624265460000|2021-06-21 08:51:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|22
1624265470000|2021-06-21 08:51:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|6
1624265480000|2021-06-21 08:51:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|7
1624265490000|2021-06-21 08:51:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|14
1624265500000|2021-06-21 08:51:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|86
1624265510000|2021-06-21 08:51:50|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|75
1624265520000|2021-06-21 08:52:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|51
1624265530000|2021-06-21 08:52:10|||||||||34
1624265540000|2021-06-21 08:52:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|9
1624265570000|2021-06-21 08:52:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|45
1624265580000|2021-06-21 08:53:00|||||||||11
1624265590000|2021-06-21 08:53:10|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|9
1624265600000|2021-06-21 08:53:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|16
1624265610000|2021-06-21 08:53:30|||||||||35
1624265620000|2021-06-21 08:53:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|29
1624265630000|2021-06-21 08:53:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|33
1624265640000|2021-06-21 08:54:00|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|121
1624265650000|2021-06-21 08:54:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|63
1624265660000|2021-06-21 08:54:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|115
1624265670000|2021-06-21 08:54:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1624265690000|2021-06-21 08:54:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|8
1624265700000|2021-06-21 08:55:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|37
1624265710000|2021-06-21 08:55:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|18
1624265730000|2021-06-21 08:55:30|||||||||2
1624265740000|2021-06-21 08:55:40|||||||||4
1624265750000|2021-06-21 08:55:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|5
1624265770000|2021-06-21 08:56:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|84
1624265780000|2021-06-21 08:56:20|||||||||3
1624265790000|2021-06-21 08:56:30|||||||||2
1624265800000|2021-06-21 08:56:40|||||||||21
1624265810000|2021-06-21 08:56:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|66
1624265820000|2021-06-21 08:57:00|||||||||2
1624265830000|2021-06-21 08:57:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|31
1624265840000|2021-06-21 08:57:20|||||||||2
1624265870000|2021-06-21 08:57:50|||||||||25
1624265880000|2021-06-21 08:58:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|2
1624265890000|2021-06-21 08:58:10|||||||||2
1624265900000|2021-06-21 08:58:20|||||||||2
1624265920000|2021-06-21 08:58:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|96
1624265930000|2021-06-21 08:58:50|||||||||5
1624265950000|2021-06-21 08:59:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|48
1624265960000|2021-06-21 08:59:20|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|32
1624265970000|2021-06-21 08:59:30|||||||||1
1624265980000|2021-06-21 08:59:40|16142.6|16138.6|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|24
1624265990000|2021-06-21 08:59:50|||||||||14
1624266000000|2021-06-21 09:00:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|12
1624266010000|2021-06-21 09:00:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|122
1624266020000|2021-06-21 09:00:20|||||||||1
1624266030000|2021-06-21 09:00:30|||||||||1
1624266040000|2021-06-21 09:00:40|||||||||28
1624266060000|2021-06-21 09:01:00|||||||||3
1624266080000|2021-06-21 09:01:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|14
1624266120000|2021-06-21 09:02:00|||||||||92
1624266130000|2021-06-21 09:02:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|137
1624266140000|2021-06-21 09:02:20|||||||||1
1624266150000|2021-06-21 09:02:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16
1624266170000|2021-06-21 09:02:50|||||||||9
1624266180000|2021-06-21 09:03:00|||||||||17
1624266210000|2021-06-21 09:03:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|15
1624266220000|2021-06-21 09:03:40|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|13
1624266240000|2021-06-21 09:04:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|3
1624266250000|2021-06-21 09:04:10|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|23
1624266270000|2021-06-21 09:04:30|||||||||2
1624266280000|2021-06-21 09:04:40|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|3
1624266290000|2021-06-21 09:04:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|6
1624266300000|2021-06-21 09:05:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|39
1624266310000|2021-06-21 09:05:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|17
1624266320000|2021-06-21 09:05:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|29
1624266330000|2021-06-21 09:05:30|||||||||1
1624266340000|2021-06-21 09:05:40|||||||||3
1624266350000|2021-06-21 09:05:50|16137.9|16133.9|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|54
1624266360000|2021-06-21 09:06:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|15
1624266370000|2021-06-21 09:06:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|31
1624266380000|2021-06-21 09:06:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|8
1624266390000|2021-06-21 09:06:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|49
1624266400000|2021-06-21 09:06:40|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|14
1624266410000|2021-06-21 09:06:50|16136.4|16132.4|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|16
1624266430000|2021-06-21 09:07:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|96
1624266440000|2021-06-21 09:07:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|48
1624266450000|2021-06-21 09:07:30|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|20
1624266460000|2021-06-21 09:07:40|||||||||28
1624266470000|2021-06-21 09:07:50|||||||||7
1624266520000|2021-06-21 09:08:40|||||||||1
1624266530000|2021-06-21 09:08:50|||||||||1
1624266560000|2021-06-21 09:09:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|10
1624266570000|2021-06-21 09:09:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|20
1624266580000|2021-06-21 09:09:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|9
1624266590000|2021-06-21 09:09:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|48
1624266600000|2021-06-21 09:10:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|19
1624266610000|2021-06-21 09:10:10|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|60
1624266620000|2021-06-21 09:10:20|||||||||3
1624266650000|2021-06-21 09:10:50|||||||||15
1624266660000|2021-06-21 09:11:00|||||||||1
1624266680000|2021-06-21 09:11:20|||||||||1
1624266700000|2021-06-21 09:11:40|||||||||48
1624266710000|2021-06-21 09:11:50|||||||||1
1624266720000|2021-06-21 09:12:00|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|35
1624266730000|2021-06-21 09:12:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|7
1624266740000|2021-06-21 09:12:20|||||||||1
1624266760000|2021-06-21 09:12:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|17
1624266790000|2021-06-21 09:13:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|206
1624266800000|2021-06-21 09:13:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|44
1624266810000|2021-06-21 09:13:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|180
1624266820000|2021-06-21 09:13:40|||||||||3
1624266840000|2021-06-21 09:14:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|4
1624266850000|2021-06-21 09:14:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|13
1624266860000|2021-06-21 09:14:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|35
1624266870000|2021-06-21 09:14:30|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|26
1624266880000|2021-06-21 09:14:40|||||||||10
1624266900000|2021-06-21 09:15:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|30
1624266910000|2021-06-21 09:15:10|||||||||2
1624266940000|2021-06-21 09:15:40|||||||||4
1624266950000|2021-06-21 09:15:50|||||||||3
1624266960000|2021-06-21 09:16:00|||||||||3
1624267040000|2021-06-21 09:17:20|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|15
1624267050000|2021-06-21 09:17:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|32
1624267060000|2021-06-21 09:17:40|||||||||3
1624267070000|2021-06-21 09:17:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|33
1624267080000|2021-06-21 09:18:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|23
1624267100000|2021-06-21 09:18:20|||||||||17
1624267120000|2021-06-21 09:18:40|||||||||3
1624267130000|2021-06-21 09:18:50|16136.4|16132.4|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|10
1624267140000|2021-06-21 09:19:00|||||||||26
1624267150000|2021-06-21 09:19:10|||||||||4
1624267160000|2021-06-21 09:19:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|7
1624267170000|2021-06-21 09:19:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|2
1624267190000|2021-06-21 09:19:50|||||||||9
1624267200000|2021-06-21 09:20:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|48
1624267210000|2021-06-21 09:20:10|||||||||6
1624267220000|2021-06-21 09:20:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|23
1624267230000|2021-06-21 09:20:30|||||||||43
1624267240000|2021-06-21 09:20:40|||||||||1
1624267250000|2021-06-21 09:20:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|28
1624267260000|2021-06-21 09:21:00|||||||||1
1624267300000|2021-06-21 09:21:40|||||||||16
1624267310000|2021-06-21 09:21:50|||||||||13
1624267330000|2021-06-21 09:22:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|43
1624267340000|2021-06-21 09:22:20|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|13
1624267350000|2021-06-21 09:22:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|14
1624267360000|2021-06-21 09:22:40|||||||||12
1624267380000|2021-06-21 09:23:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|39
1624267400000|2021-06-21 09:23:20|||||||||2
1624267420000|2021-06-21 09:23:40|||||||||24
1624267430000|2021-06-21 09:23:50|||||||||38
1624267440000|2021-06-21 09:24:00|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|4
1624267450000|2021-06-21 09:24:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|38
1624267480000|2021-06-21 09:24:40|||||||||23
1624267490000|2021-06-21 09:24:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|5
1624267500000|2021-06-21 09:25:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|52
1624267520000|2021-06-21 09:25:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|25
1624267530000|2021-06-21 09:25:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|31
1624267540000|2021-06-21 09:25:40|16125.4|16121.4|16127|16123|16127|16123|16125.4|16121.4|15
1624267550000|2021-06-21 09:25:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|25
1624267560000|2021-06-21 09:26:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|20
1624267570000|2021-06-21 09:26:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|14
1624267580000|2021-06-21 09:26:20|||||||||1
1624267610000|2021-06-21 09:26:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|28
1624267640000|2021-06-21 09:27:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|18
1624267650000|2021-06-21 09:27:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|42
1624267660000|2021-06-21 09:27:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|27
1624267670000|2021-06-21 09:27:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|3
1624267680000|2021-06-21 09:28:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|9
1624267690000|2021-06-21 09:28:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|19
1624267700000|2021-06-21 09:28:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|10
1624267710000|2021-06-21 09:28:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|117
1624267720000|2021-06-21 09:28:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|6
1624267730000|2021-06-21 09:28:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|48
1624267740000|2021-06-21 09:29:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|20
1624267750000|2021-06-21 09:29:10|||||||||6
1624267760000|2021-06-21 09:29:20|||||||||12
1624267770000|2021-06-21 09:29:30|||||||||4
1624267780000|2021-06-21 09:29:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|14
1624267790000|2021-06-21 09:29:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|13
1624267810000|2021-06-21 09:30:10|||||||||19
1624267850000|2021-06-21 09:30:50|||||||||2
1624267860000|2021-06-21 09:31:00|||||||||2
1624267870000|2021-06-21 09:31:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|27
1624267880000|2021-06-21 09:31:20|||||||||13
1624267890000|2021-06-21 09:31:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|10
1624267910000|2021-06-21 09:31:50|||||||||8
1624267920000|2021-06-21 09:32:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|12
1624267930000|2021-06-21 09:32:10|||||||||4
1624267940000|2021-06-21 09:32:20|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|21
1624267950000|2021-06-21 09:32:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1624267970000|2021-06-21 09:32:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|43
1624268000000|2021-06-21 09:33:20|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|21
1624268010000|2021-06-21 09:33:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|4
1624268020000|2021-06-21 09:33:40|||||||||22
1624268030000|2021-06-21 09:33:50|||||||||11
1624268040000|2021-06-21 09:34:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|10
1624268060000|2021-06-21 09:34:20|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|66
1624268070000|2021-06-21 09:34:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|17
1624268090000|2021-06-21 09:34:50|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|18
1624268100000|2021-06-21 09:35:00|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|20
1624268110000|2021-06-21 09:35:10|||||||||11
1624268120000|2021-06-21 09:35:20|||||||||1
1624268130000|2021-06-21 09:35:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|3
1624268150000|2021-06-21 09:35:50|||||||||8
1624268170000|2021-06-21 09:36:10|||||||||1
1624268220000|2021-06-21 09:37:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|23
1624268230000|2021-06-21 09:37:10|||||||||3
1624268290000|2021-06-21 09:38:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|54
1624268330000|2021-06-21 09:38:50|16133.3|16129.3|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|47
1624268340000|2021-06-21 09:39:00|||||||||20
1624268350000|2021-06-21 09:39:10|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|42
1624268360000|2021-06-21 09:39:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|19
1624268370000|2021-06-21 09:39:30|||||||||1
1624268390000|2021-06-21 09:39:50|||||||||4
1624268400000|2021-06-21 09:40:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|43
1624268420000|2021-06-21 09:40:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|7
1624268450000|2021-06-21 09:40:50|||||||||7
1624268460000|2021-06-21 09:41:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16
1624268470000|2021-06-21 09:41:10|||||||||11
1624268480000|2021-06-21 09:41:20|||||||||14
1624268490000|2021-06-21 09:41:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|15
1624268560000|2021-06-21 09:42:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|75
1624268570000|2021-06-21 09:42:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|23
1624268580000|2021-06-21 09:43:00|||||||||9
1624268610000|2021-06-21 09:43:30|||||||||9
1624268640000|2021-06-21 09:44:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|5
1624268660000|2021-06-21 09:44:20|||||||||32
1624268700000|2021-06-21 09:45:00|||||||||2
1624268710000|2021-06-21 09:45:10|||||||||4
1624268720000|2021-06-21 09:45:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|44
1624268730000|2021-06-21 09:45:30|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|16
1624268740000|2021-06-21 09:45:40|||||||||19
1624268760000|2021-06-21 09:46:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|9
1624268790000|2021-06-21 09:46:30|||||||||3
1624268800000|2021-06-21 09:46:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|4
1624268810000|2021-06-21 09:46:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|21
1624268850000|2021-06-21 09:47:30|||||||||1
1624268860000|2021-06-21 09:47:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|14
1624268870000|2021-06-21 09:47:50|||||||||1
1624268910000|2021-06-21 09:48:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|14
1624268930000|2021-06-21 09:48:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|27
1624268940000|2021-06-21 09:49:00|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|37
1624268950000|2021-06-21 09:49:10|||||||||2
1624268960000|2021-06-21 09:49:20|||||||||3
1624268980000|2021-06-21 09:49:40|||||||||1
1624268990000|2021-06-21 09:49:50|||||||||2
1624269000000|2021-06-21 09:50:00|||||||||3
1624269010000|2021-06-21 09:50:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|8
1624269020000|2021-06-21 09:50:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|37
1624269030000|2021-06-21 09:50:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|12
1624269040000|2021-06-21 09:50:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|34
1624269080000|2021-06-21 09:51:20|||||||||9
1624269100000|2021-06-21 09:51:40|||||||||4
1624269190000|2021-06-21 09:53:10|||||||||20
1624269220000|2021-06-21 09:53:40|||||||||1
1624269230000|2021-06-21 09:53:50|||||||||1
1624269240000|2021-06-21 09:54:00|||||||||4
1624269250000|2021-06-21 09:54:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|4
1624269260000|2021-06-21 09:54:20|||||||||10
1624269280000|2021-06-21 09:54:40|||||||||14
1624269290000|2021-06-21 09:54:50|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|6
1624269300000|2021-06-21 09:55:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|15
1624269310000|2021-06-21 09:55:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|12
1624269320000|2021-06-21 09:55:20|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|21
1624269330000|2021-06-21 09:55:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|39
1624269340000|2021-06-21 09:55:40|||||||||25
1624269350000|2021-06-21 09:55:50|||||||||1
1624269360000|2021-06-21 09:56:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|7
1624269370000|2021-06-21 09:56:10|||||||||3
1624269390000|2021-06-21 09:56:30|||||||||2
1624269400000|2021-06-21 09:56:40|||||||||1
1624269420000|2021-06-21 09:57:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|14
1624269430000|2021-06-21 09:57:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|18
1624269460000|2021-06-21 09:57:40|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|63
1624269470000|2021-06-21 09:57:50|||||||||49
1624269480000|2021-06-21 09:58:00|||||||||3
1624269500000|2021-06-21 09:58:20|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|8
1624269520000|2021-06-21 09:58:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|12
1624269530000|2021-06-21 09:58:50|||||||||1
1624269540000|2021-06-21 09:59:00|||||||||1
1624269560000|2021-06-21 09:59:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|43
1624269570000|2021-06-21 09:59:30|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|73
1624269590000|2021-06-21 09:59:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|46
1624269600000|2021-06-21 10:00:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|29
1624269610000|2021-06-21 10:00:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|157
1624269620000|2021-06-21 10:00:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|146
1624269630000|2021-06-21 10:00:30|||||||||63
1624269680000|2021-06-21 10:01:20|||||||||20
1624269690000|2021-06-21 10:01:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|41
1624269700000|2021-06-21 10:01:40|||||||||6
1624269720000|2021-06-21 10:02:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|161
1624269730000|2021-06-21 10:02:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|6
1624269740000|2021-06-21 10:02:20|||||||||42
1624269750000|2021-06-21 10:02:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|79
1624269780000|2021-06-21 10:03:00|||||||||30
1624269790000|2021-06-21 10:03:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|16
1624269800000|2021-06-21 10:03:20|||||||||18
1624269810000|2021-06-21 10:03:30|||||||||1
1624269820000|2021-06-21 10:03:40|||||||||2
1624269830000|2021-06-21 10:03:50|||||||||1
1624269850000|2021-06-21 10:04:10|||||||||10
1624269860000|2021-06-21 10:04:20|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|27
1624269870000|2021-06-21 10:04:30|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|35
1624269880000|2021-06-21 10:04:40|||||||||92
1624269890000|2021-06-21 10:04:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|212
1624269900000|2021-06-21 10:05:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|46
1624269920000|2021-06-21 10:05:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|19
1624269930000|2021-06-21 10:05:30|||||||||37
1624269950000|2021-06-21 10:05:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1624269960000|2021-06-21 10:06:00|||||||||102
1624269970000|2021-06-21 10:06:10|||||||||74
1624269980000|2021-06-21 10:06:20|||||||||129
1624269990000|2021-06-21 10:06:30|||||||||3
1624270000000|2021-06-21 10:06:40|||||||||50
1624270010000|2021-06-21 10:06:50|||||||||27
1624270020000|2021-06-21 10:07:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|115
1624270030000|2021-06-21 10:07:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|90
1624270040000|2021-06-21 10:07:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|70
1624270050000|2021-06-21 10:07:30|||||||||40
1624270060000|2021-06-21 10:07:40|||||||||1
1624270070000|2021-06-21 10:07:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|30
1624270100000|2021-06-21 10:08:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|40
1624270150000|2021-06-21 10:09:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|7
1624270160000|2021-06-21 10:09:20|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|28
1624270170000|2021-06-21 10:09:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|78
1624270180000|2021-06-21 10:09:40|||||||||25
1624270210000|2021-06-21 10:10:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|11
1624270220000|2021-06-21 10:10:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|52
1624270230000|2021-06-21 10:10:30|||||||||38
1624270240000|2021-06-21 10:10:40|||||||||25
1624270260000|2021-06-21 10:11:00|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|16123.9|16119.9|40
1624270270000|2021-06-21 10:11:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|1
1624270290000|2021-06-21 10:11:30|||||||||1
1624270310000|2021-06-21 10:11:50|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|84
1624270320000|2021-06-21 10:12:00|||||||||4
1624270330000|2021-06-21 10:12:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|61
1624270340000|2021-06-21 10:12:20|||||||||13
1624270350000|2021-06-21 10:12:30|||||||||1
1624270360000|2021-06-21 10:12:40|||||||||15
1624270380000|2021-06-21 10:13:00|||||||||10
1624270400000|2021-06-21 10:13:20|||||||||5
1624270410000|2021-06-21 10:13:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|11
1624270440000|2021-06-21 10:14:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|10
1624270450000|2021-06-21 10:14:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|45
1624270490000|2021-06-21 10:14:50|||||||||1
1624270500000|2021-06-21 10:15:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|18
1624270510000|2021-06-21 10:15:10|||||||||6
1624270530000|2021-06-21 10:15:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|28
1624270550000|2021-06-21 10:15:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|17
1624270600000|2021-06-21 10:16:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|115
1624270610000|2021-06-21 10:16:50|||||||||14
1624270620000|2021-06-21 10:17:00|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|3
1624270630000|2021-06-21 10:17:10|||||||||5
1624270660000|2021-06-21 10:17:40|||||||||7
1624270670000|2021-06-21 10:17:50|||||||||7
1624270680000|2021-06-21 10:18:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|12
1624270700000|2021-06-21 10:18:20|||||||||2
1624270720000|2021-06-21 10:18:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|14
1624270760000|2021-06-21 10:19:20|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|19
1624270770000|2021-06-21 10:19:30|||||||||10
1624270790000|2021-06-21 10:19:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|4
1624270800000|2021-06-21 10:20:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|22
1624270810000|2021-06-21 10:20:10|||||||||4
1624270820000|2021-06-21 10:20:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|30
1624270830000|2021-06-21 10:20:30|||||||||1
1624270870000|2021-06-21 10:21:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|2
1624270900000|2021-06-21 10:21:40|||||||||37
1624270910000|2021-06-21 10:21:50|||||||||26
1624270920000|2021-06-21 10:22:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|24
1624270930000|2021-06-21 10:22:10|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|79
1624270980000|2021-06-21 10:23:00|||||||||14
1624270990000|2021-06-21 10:23:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|55
1624271010000|2021-06-21 10:23:30|||||||||15
1624271030000|2021-06-21 10:23:50|||||||||26
1624271040000|2021-06-21 10:24:00|||||||||2
1624271050000|2021-06-21 10:24:10|16125.4|16121.4|16125.4|16121.4|16127|16123|16125.4|16121.4|13
1624271070000|2021-06-21 10:24:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|7
1624271120000|2021-06-21 10:25:20|||||||||16
1624271130000|2021-06-21 10:25:30|||||||||2
1624271140000|2021-06-21 10:25:40|||||||||1
1624271160000|2021-06-21 10:26:00|||||||||2
1624271190000|2021-06-21 10:26:30|||||||||2
1624271210000|2021-06-21 10:26:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|12
1624271310000|2021-06-21 10:28:30|||||||||1
1624271330000|2021-06-21 10:28:50|||||||||37
1624271350000|2021-06-21 10:29:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|11
1624271370000|2021-06-21 10:29:30|||||||||20
1624271380000|2021-06-21 10:29:40|||||||||21
1624271390000|2021-06-21 10:29:50|||||||||1
1624271400000|2021-06-21 10:30:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|12
1624271460000|2021-06-21 10:31:00|||||||||8
1624271490000|2021-06-21 10:31:30|||||||||1
1624271500000|2021-06-21 10:31:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1624271550000|2021-06-21 10:32:30|||||||||1
1624271560000|2021-06-21 10:32:40|||||||||2
1624271570000|2021-06-21 10:32:50|||||||||4
1624271580000|2021-06-21 10:33:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|9
1624271620000|2021-06-21 10:33:40|||||||||2
1624271630000|2021-06-21 10:33:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|32
1624271640000|2021-06-21 10:34:00|||||||||2
1624271650000|2021-06-21 10:34:10|||||||||5
1624271660000|2021-06-21 10:34:20|||||||||50
1624271680000|2021-06-21 10:34:40|||||||||74
1624271710000|2021-06-21 10:35:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|28
1624271720000|2021-06-21 10:35:20|||||||||8
1624271730000|2021-06-21 10:35:30|||||||||7
1624271760000|2021-06-21 10:36:00|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|31
1624271780000|2021-06-21 10:36:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|3
1624271790000|2021-06-21 10:36:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|6
1624271800000|2021-06-21 10:36:40|||||||||14
1624271830000|2021-06-21 10:37:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|9
1624271850000|2021-06-21 10:37:30|||||||||6
1624271860000|2021-06-21 10:37:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|87
1624271880000|2021-06-21 10:38:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|296
1624271890000|2021-06-21 10:38:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|11
1624271910000|2021-06-21 10:38:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|384
1624271930000|2021-06-21 10:38:50|||||||||10
1624271950000|2021-06-21 10:39:10|||||||||3
1624271990000|2021-06-21 10:39:50|||||||||47
1624272000000|2021-06-21 10:40:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|75
1624272040000|2021-06-21 10:40:40|||||||||1
1624272050000|2021-06-21 10:40:50|||||||||2
1624272060000|2021-06-21 10:41:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|44
1624272080000|2021-06-21 10:41:20|||||||||11
1624272110000|2021-06-21 10:41:50|||||||||8
1624272120000|2021-06-21 10:42:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|174
1624272140000|2021-06-21 10:42:20|||||||||101
1624272150000|2021-06-21 10:42:30|||||||||65
1624272160000|2021-06-21 10:42:40|||||||||5
1624272170000|2021-06-21 10:42:50|||||||||20
1624272200000|2021-06-21 10:43:20|||||||||51
1624272220000|2021-06-21 10:43:40|||||||||9
1624272230000|2021-06-21 10:43:50|||||||||112
1624272280000|2021-06-21 10:44:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|59
1624272290000|2021-06-21 10:44:50|||||||||4
1624272300000|2021-06-21 10:45:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|13
1624272310000|2021-06-21 10:45:10|||||||||14
1624272320000|2021-06-21 10:45:20|||||||||1
1624272340000|2021-06-21 10:45:40|||||||||9
1624272350000|2021-06-21 10:45:50|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|13
1624272360000|2021-06-21 10:46:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|21
1624272380000|2021-06-21 10:46:20|||||||||10
1624272410000|2021-06-21 10:46:50|||||||||22
1624272420000|2021-06-21 10:47:00|||||||||2
1624272440000|2021-06-21 10:47:20|||||||||50
1624272460000|2021-06-21 10:47:40|||||||||24
1624272490000|2021-06-21 10:48:10|||||||||13
1624272500000|2021-06-21 10:48:20|||||||||7
1624272510000|2021-06-21 10:48:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|22
1624272550000|2021-06-21 10:49:10|||||||||28
1624272580000|2021-06-21 10:49:40|||||||||4
1624272600000|2021-06-21 10:50:00|||||||||13
1624272640000|2021-06-21 10:50:40|||||||||1
1624272670000|2021-06-21 10:51:10|||||||||183
1624272680000|2021-06-21 10:51:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|6
1624272690000|2021-06-21 10:51:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|39
1624272700000|2021-06-21 10:51:40|||||||||2
1624272710000|2021-06-21 10:51:50|||||||||47
1624272730000|2021-06-21 10:52:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|69
1624272750000|2021-06-21 10:52:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|97
1624272760000|2021-06-21 10:52:40|||||||||22
1624272770000|2021-06-21 10:52:50|||||||||60
1624272780000|2021-06-21 10:53:00|||||||||28
1624272790000|2021-06-21 10:53:10|||||||||1
1624272830000|2021-06-21 10:53:50|||||||||45
1624272850000|2021-06-21 10:54:10|||||||||12
1624272890000|2021-06-21 10:54:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|5
1624272950000|2021-06-21 10:55:50|||||||||2
1624272960000|2021-06-21 10:56:00|||||||||18
1624272970000|2021-06-21 10:56:10|||||||||9
1624272980000|2021-06-21 10:56:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|3
1624272990000|2021-06-21 10:56:30|||||||||19
1624273020000|2021-06-21 10:57:00|||||||||1
1624273040000|2021-06-21 10:57:20|||||||||3
1624273050000|2021-06-21 10:57:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|20
1624273060000|2021-06-21 10:57:40|||||||||17
1624273070000|2021-06-21 10:57:50|||||||||14
1624273080000|2021-06-21 10:58:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|13
1624273090000|2021-06-21 10:58:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|57
1624273100000|2021-06-21 10:58:20|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|39
1624273110000|2021-06-21 10:58:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|29
1624273130000|2021-06-21 10:58:50|||||||||8
1624273170000|2021-06-21 10:59:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|107
1624273220000|2021-06-21 11:00:20|||||||||63
1624273270000|2021-06-21 11:01:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|30
1624273280000|2021-06-21 11:01:20|||||||||95
1624273300000|2021-06-21 11:01:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|12
1624273330000|2021-06-21 11:02:10|||||||||24
1624273340000|2021-06-21 11:02:20|||||||||49
1624273350000|2021-06-21 11:02:30|||||||||10
1624273370000|2021-06-21 11:02:50|||||||||19
1624273380000|2021-06-21 11:03:00|||||||||6
1624273400000|2021-06-21 11:03:20|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|85
1624273410000|2021-06-21 11:03:30|||||||||11
1624273420000|2021-06-21 11:03:40|||||||||10
1624273430000|2021-06-21 11:03:50|||||||||36
1624273440000|2021-06-21 11:04:00|||||||||9
1624273450000|2021-06-21 11:04:10|||||||||17
1624273460000|2021-06-21 11:04:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|127
1624273470000|2021-06-21 11:04:30|||||||||9
1624273480000|2021-06-21 11:04:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|14
1624273490000|2021-06-21 11:04:50|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|7
1624273500000|2021-06-21 11:05:00|||||||||19
1624273510000|2021-06-21 11:05:10|||||||||15
1624273520000|2021-06-21 11:05:20|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|19
1624273530000|2021-06-21 11:05:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|16
1624273540000|2021-06-21 11:05:40|||||||||15
1624273560000|2021-06-21 11:06:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|15
1624273570000|2021-06-21 11:06:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|29
1624273580000|2021-06-21 11:06:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|52
1624273590000|2021-06-21 11:06:30|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|9
1624273600000|2021-06-21 11:06:40|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|19
1624273610000|2021-06-21 11:06:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|18
1624273620000|2021-06-21 11:07:00|||||||||2
1624273630000|2021-06-21 11:07:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|21
1624273640000|2021-06-21 11:07:20|||||||||10
1624273650000|2021-06-21 11:07:30|||||||||8
1624273660000|2021-06-21 11:07:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1624273670000|2021-06-21 11:07:50|||||||||2
1624273680000|2021-06-21 11:08:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|56
1624273690000|2021-06-21 11:08:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|45
1624273700000|2021-06-21 11:08:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|21
1624273710000|2021-06-21 11:08:30|||||||||8
1624273730000|2021-06-21 11:08:50|||||||||64
1624273740000|2021-06-21 11:09:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|32
1624273760000|2021-06-21 11:09:20|||||||||10
1624273780000|2021-06-21 11:09:40|16120.8|16116.8|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|55
1624273790000|2021-06-21 11:09:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|3
1624273810000|2021-06-21 11:10:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|9
1624273820000|2021-06-21 11:10:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|20
1624273830000|2021-06-21 11:10:30|||||||||3
1624273860000|2021-06-21 11:11:00|||||||||34
1624273870000|2021-06-21 11:11:10|||||||||43
1624273880000|2021-06-21 11:11:20|||||||||28
1624273890000|2021-06-21 11:11:30|||||||||6
1624273900000|2021-06-21 11:11:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|11
1624273910000|2021-06-21 11:11:50|||||||||8
1624273920000|2021-06-21 11:12:00|||||||||62
1624273930000|2021-06-21 11:12:10|16122.3|16118.3|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|26
1624274000000|2021-06-21 11:13:20|||||||||4
1624274010000|2021-06-21 11:13:30|||||||||47
1624274020000|2021-06-21 11:13:40|||||||||2
1624274030000|2021-06-21 11:13:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|19
1624274040000|2021-06-21 11:14:00|||||||||23
1624274050000|2021-06-21 11:14:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|36
1624274060000|2021-06-21 11:14:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|15
1624274070000|2021-06-21 11:14:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|26
1624274080000|2021-06-21 11:14:40|||||||||3
1624274110000|2021-06-21 11:15:10|||||||||6
1624274120000|2021-06-21 11:15:20|||||||||5
1624274130000|2021-06-21 11:15:30|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|87
1624274160000|2021-06-21 11:16:00|||||||||136
1624274170000|2021-06-21 11:16:10|||||||||1
1624274180000|2021-06-21 11:16:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|21
1624274190000|2021-06-21 11:16:30|||||||||20
1624274200000|2021-06-21 11:16:40|||||||||4
1624274210000|2021-06-21 11:16:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1624274220000|2021-06-21 11:17:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|19
1624274230000|2021-06-21 11:17:10|||||||||6
1624274240000|2021-06-21 11:17:20|||||||||24
1624274260000|2021-06-21 11:17:40|||||||||17
1624274270000|2021-06-21 11:17:50|||||||||3
1624274280000|2021-06-21 11:18:00|||||||||15
1624274290000|2021-06-21 11:18:10|||||||||30
1624274300000|2021-06-21 11:18:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|9
1624274310000|2021-06-21 11:18:30|||||||||18
1624274330000|2021-06-21 11:18:50|||||||||5
1624274340000|2021-06-21 11:19:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|48
1624274360000|2021-06-21 11:19:20|||||||||5
1624274370000|2021-06-21 11:19:30|||||||||10
1624274380000|2021-06-21 11:19:40|||||||||15
1624274400000|2021-06-21 11:20:00|||||||||9
1624274410000|2021-06-21 11:20:10|||||||||6
1624274450000|2021-06-21 11:20:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|40
1624274460000|2021-06-21 11:21:00|||||||||6
1624274470000|2021-06-21 11:21:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|55
1624274480000|2021-06-21 11:21:20|||||||||5
1624274500000|2021-06-21 11:21:40|||||||||2
1624274510000|2021-06-21 11:21:50|||||||||3
1624274580000|2021-06-21 11:23:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|60
1624274610000|2021-06-21 11:23:30|||||||||12
1624274620000|2021-06-21 11:23:40|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|52
1624274630000|2021-06-21 11:23:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|26
1624274690000|2021-06-21 11:24:50|||||||||3
1624274710000|2021-06-21 11:25:10|||||||||1
1624274720000|2021-06-21 11:25:20|||||||||1
1624274730000|2021-06-21 11:25:30|||||||||25
1624274740000|2021-06-21 11:25:40|||||||||79
1624274750000|2021-06-21 11:25:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|26
1624274760000|2021-06-21 11:26:00|||||||||13
1624274770000|2021-06-21 11:26:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|15
1624274790000|2021-06-21 11:26:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|62
1624274810000|2021-06-21 11:26:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|39
1624274820000|2021-06-21 11:27:00|||||||||3
1624274850000|2021-06-21 11:27:30|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|38
1624274860000|2021-06-21 11:27:40|||||||||2
1624274880000|2021-06-21 11:28:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|30
1624274890000|2021-06-21 11:28:10|||||||||2
1624274920000|2021-06-21 11:28:40|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|78
1624274930000|2021-06-21 11:28:50|||||||||20
1624274940000|2021-06-21 11:29:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|64
1624274950000|2021-06-21 11:29:10|||||||||2
1624274970000|2021-06-21 11:29:30|||||||||62
1624274990000|2021-06-21 11:29:50|||||||||6
1624275000000|2021-06-21 11:30:00|||||||||13
1624275010000|2021-06-21 11:30:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|9
1624275020000|2021-06-21 11:30:20|||||||||11
1624275030000|2021-06-21 11:30:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|7
1624275040000|2021-06-21 11:30:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|6
1624275050000|2021-06-21 11:30:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|27
1624275060000|2021-06-21 11:31:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|18
1624275070000|2021-06-21 11:31:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|50
1624275080000|2021-06-21 11:31:20|||||||||16
1624275090000|2021-06-21 11:31:30|||||||||13
1624275100000|2021-06-21 11:31:40|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|47
1624275120000|2021-06-21 11:32:00|||||||||13
1624275150000|2021-06-21 11:32:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16
1624275160000|2021-06-21 11:32:40|||||||||11
1624275230000|2021-06-21 11:33:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|80
1624275240000|2021-06-21 11:34:00|||||||||7
1624275260000|2021-06-21 11:34:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|44
1624275280000|2021-06-21 11:34:40|||||||||402
1624275290000|2021-06-21 11:34:50|||||||||1
1624275300000|2021-06-21 11:35:00|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|98
1624275310000|2021-06-21 11:35:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|54
1624275320000|2021-06-21 11:35:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|8
1624275340000|2021-06-21 11:35:40|||||||||1
1624275350000|2021-06-21 11:35:50|||||||||2
1624275360000|2021-06-21 11:36:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|28
1624275400000|2021-06-21 11:36:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|7
1624275410000|2021-06-21 11:36:50|||||||||2
1624275420000|2021-06-21 11:37:00|||||||||51
1624275470000|2021-06-21 11:37:50|||||||||4
1624275480000|2021-06-21 11:38:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|3
1624275490000|2021-06-21 11:38:10|||||||||2
1624275510000|2021-06-21 11:38:30|||||||||1
1624275540000|2021-06-21 11:39:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|36
1624275550000|2021-06-21 11:39:10|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|3
1624275560000|2021-06-21 11:39:20|||||||||13
1624275570000|2021-06-21 11:39:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|36
1624275580000|2021-06-21 11:39:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|31
1624275600000|2021-06-21 11:40:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|25
1624275610000|2021-06-21 11:40:10|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|26
1624275620000|2021-06-21 11:40:20|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|29
1624275630000|2021-06-21 11:40:30|||||||||3
1624275650000|2021-06-21 11:40:50|||||||||8
1624275670000|2021-06-21 11:41:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|22
1624275680000|2021-06-21 11:41:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|41
1624275700000|2021-06-21 11:41:40|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|100
1624275710000|2021-06-21 11:41:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|25
1624275730000|2021-06-21 11:42:10|||||||||1
1624275780000|2021-06-21 11:43:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|26
1624275810000|2021-06-21 11:43:30|||||||||3
1624275820000|2021-06-21 11:43:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|68
1624275840000|2021-06-21 11:44:00|||||||||13
1624275850000|2021-06-21 11:44:10|||||||||1
1624275860000|2021-06-21 11:44:20|||||||||3
1624275880000|2021-06-21 11:44:40|||||||||6
1624275900000|2021-06-21 11:45:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|56
1624275930000|2021-06-21 11:45:30|16133.3|16129.3|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|85
1624275940000|2021-06-21 11:45:40|||||||||4
1624275950000|2021-06-21 11:45:50|||||||||18
1624275960000|2021-06-21 11:46:00|||||||||60
1624275970000|2021-06-21 11:46:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|6
1624275980000|2021-06-21 11:46:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|12
1624275990000|2021-06-21 11:46:30|||||||||2
1624276000000|2021-06-21 11:46:40|||||||||3
1624276010000|2021-06-21 11:46:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|5
1624276020000|2021-06-21 11:47:00|||||||||21
1624276050000|2021-06-21 11:47:30|||||||||44
1624276070000|2021-06-21 11:47:50|||||||||1
1624276080000|2021-06-21 11:48:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|61
1624276100000|2021-06-21 11:48:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|8
1624276110000|2021-06-21 11:48:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|13
1624276130000|2021-06-21 11:48:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|34
1624276140000|2021-06-21 11:49:00|||||||||20
1624276150000|2021-06-21 11:49:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1624276160000|2021-06-21 11:49:20|||||||||27
1624276180000|2021-06-21 11:49:40|||||||||1
1624276190000|2021-06-21 11:49:50|||||||||16
1624276200000|2021-06-21 11:50:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|27
1624276210000|2021-06-21 11:50:10|||||||||33
1624276220000|2021-06-21 11:50:20|||||||||19
1624276230000|2021-06-21 11:50:30|||||||||19
1624276240000|2021-06-21 11:50:40|||||||||15
1624276250000|2021-06-21 11:50:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|17
1624276260000|2021-06-21 11:51:00|||||||||13
1624276270000|2021-06-21 11:51:10|||||||||14
1624276280000|2021-06-21 11:51:20|||||||||14
1624276290000|2021-06-21 11:51:30|||||||||10
1624276300000|2021-06-21 11:51:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|102
1624276320000|2021-06-21 11:52:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|30
1624276330000|2021-06-21 11:52:10|||||||||90
1624276340000|2021-06-21 11:52:20|||||||||3
1624276350000|2021-06-21 11:52:30|||||||||24
1624276360000|2021-06-21 11:52:40|||||||||1
1624276380000|2021-06-21 11:53:00|||||||||3
1624276390000|2021-06-21 11:53:10|||||||||123
1624276430000|2021-06-21 11:53:50|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|121
1624276450000|2021-06-21 11:54:10|||||||||3
1624276460000|2021-06-21 11:54:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|12
1624276470000|2021-06-21 11:54:30|||||||||1
1624276480000|2021-06-21 11:54:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|102
1624276490000|2021-06-21 11:54:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|9
1624276510000|2021-06-21 11:55:10|||||||||2
1624276520000|2021-06-21 11:55:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|107
1624276530000|2021-06-21 11:55:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|71
1624276540000|2021-06-21 11:55:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|8
1624276550000|2021-06-21 11:55:50|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|1
1624276560000|2021-06-21 11:56:00|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|12
1624276570000|2021-06-21 11:56:10|||||||||10
1624276580000|2021-06-21 11:56:20|||||||||11
1624276610000|2021-06-21 11:56:50|||||||||2
1624276620000|2021-06-21 11:57:00|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|49
1624276630000|2021-06-21 11:57:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|23
1624276640000|2021-06-21 11:57:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|17
1624276650000|2021-06-21 11:57:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|31
1624276670000|2021-06-21 11:57:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1624276680000|2021-06-21 11:58:00|||||||||12
1624276690000|2021-06-21 11:58:10|||||||||15
1624276700000|2021-06-21 11:58:20|||||||||3
1624276710000|2021-06-21 11:58:30|||||||||2
1624276720000|2021-06-21 11:58:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|29
1624276730000|2021-06-21 11:58:50|||||||||77
1624276770000|2021-06-21 11:59:30|||||||||4
1624276780000|2021-06-21 11:59:40|||||||||29
1624276790000|2021-06-21 11:59:50|||||||||6
1624276800000|2021-06-21 12:00:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|10
1624276810000|2021-06-21 12:00:10|||||||||8
1624276820000|2021-06-21 12:00:20|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|29
1624276840000|2021-06-21 12:00:40|||||||||1
1624276850000|2021-06-21 12:00:50|||||||||8
1624276860000|2021-06-21 12:01:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|43
1624276870000|2021-06-21 12:01:10|||||||||33
1624276900000|2021-06-21 12:01:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|13
1624276910000|2021-06-21 12:01:50|||||||||6
1624276930000|2021-06-21 12:02:10|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|72
1624276940000|2021-06-21 12:02:20|||||||||1
1624276950000|2021-06-21 12:02:30|||||||||1
1624276960000|2021-06-21 12:02:40|||||||||15
1624276970000|2021-06-21 12:02:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|33
1624276980000|2021-06-21 12:03:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|52
1624276990000|2021-06-21 12:03:10|||||||||16
1624277040000|2021-06-21 12:04:00|||||||||50
1624277050000|2021-06-21 12:04:10|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|15
1624277060000|2021-06-21 12:04:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|152
1624277070000|2021-06-21 12:04:30|||||||||2
1624277080000|2021-06-21 12:04:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|70
1624277090000|2021-06-21 12:04:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|87
1624277100000|2021-06-21 12:05:00|||||||||1
1624277110000|2021-06-21 12:05:10|||||||||5
1624277130000|2021-06-21 12:05:30|||||||||9
1624277140000|2021-06-21 12:05:40|||||||||8
1624277150000|2021-06-21 12:05:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|249
1624277160000|2021-06-21 12:06:00|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|9
1624277170000|2021-06-21 12:06:10|||||||||12
1624277180000|2021-06-21 12:06:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|100
1624277190000|2021-06-21 12:06:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|43
1624277200000|2021-06-21 12:06:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|9
1624277220000|2021-06-21 12:07:00|||||||||6
1624277230000|2021-06-21 12:07:10|||||||||62
1624277250000|2021-06-21 12:07:30|||||||||55
1624277260000|2021-06-21 12:07:40|||||||||1
1624277270000|2021-06-21 12:07:50|||||||||49
1624277280000|2021-06-21 12:08:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|2
1624277300000|2021-06-21 12:08:20|||||||||1
1624277320000|2021-06-21 12:08:40|||||||||9
1624277330000|2021-06-21 12:08:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|49
1624277350000|2021-06-21 12:09:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1624277360000|2021-06-21 12:09:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|52
1624277380000|2021-06-21 12:09:40|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|83
1624277400000|2021-06-21 12:10:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|49
1624277410000|2021-06-21 12:10:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|12
1624277420000|2021-06-21 12:10:20|16109.8|16105.8|16116.1|16112.1|16116.1|16112.1|16109.8|16105.8|181
1624277430000|2021-06-21 12:10:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|36
1624277440000|2021-06-21 12:10:40|||||||||54
1624277450000|2021-06-21 12:10:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|98
1624277460000|2021-06-21 12:11:00|||||||||2
1624277480000|2021-06-21 12:11:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|50
1624277490000|2021-06-21 12:11:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|432
1624277500000|2021-06-21 12:11:40|||||||||4
1624277510000|2021-06-21 12:11:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|12
1624277520000|2021-06-21 12:12:00|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|35
1624277530000|2021-06-21 12:12:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|37
1624277540000|2021-06-21 12:12:20|||||||||40
1624277550000|2021-06-21 12:12:30|||||||||32
1624277560000|2021-06-21 12:12:40|||||||||5
1624277570000|2021-06-21 12:12:50|||||||||31
1624277580000|2021-06-21 12:13:00|||||||||1
1624277600000|2021-06-21 12:13:20|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|24
1624277620000|2021-06-21 12:13:40|||||||||1
1624277630000|2021-06-21 12:13:50|||||||||48
1624277640000|2021-06-21 12:14:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|121
1624277650000|2021-06-21 12:14:10|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|168
1624277660000|2021-06-21 12:14:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|37
1624277670000|2021-06-21 12:14:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|9
1624277750000|2021-06-21 12:15:50|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|76
1624277760000|2021-06-21 12:16:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1624277770000|2021-06-21 12:16:10|||||||||31
1624277780000|2021-06-21 12:16:20|||||||||8
1624277790000|2021-06-21 12:16:30|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|19
1624277800000|2021-06-21 12:16:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|34
1624277810000|2021-06-21 12:16:50|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|2
1624277820000|2021-06-21 12:17:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1624277830000|2021-06-21 12:17:10|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|60
1624277840000|2021-06-21 12:17:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|54
1624277850000|2021-06-21 12:17:30|||||||||110
1624277860000|2021-06-21 12:17:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|11
1624277870000|2021-06-21 12:17:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|101
1624277880000|2021-06-21 12:18:00|||||||||94
1624277890000|2021-06-21 12:18:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|62
1624277900000|2021-06-21 12:18:20|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|124
1624277910000|2021-06-21 12:18:30|||||||||7
1624277920000|2021-06-21 12:18:40|||||||||28
1624277930000|2021-06-21 12:18:50|||||||||4
1624277940000|2021-06-21 12:19:00|||||||||132
1624277960000|2021-06-21 12:19:20|||||||||86
1624277970000|2021-06-21 12:19:30|||||||||10
1624277990000|2021-06-21 12:19:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|132
1624278000000|2021-06-21 12:20:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|69
1624278010000|2021-06-21 12:20:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|391
1624278020000|2021-06-21 12:20:20|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|118
1624278030000|2021-06-21 12:20:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|79
1624278040000|2021-06-21 12:20:40|||||||||83
1624278050000|2021-06-21 12:20:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|47
1624278060000|2021-06-21 12:21:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|84
1624278070000|2021-06-21 12:21:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|140
1624278080000|2021-06-21 12:21:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|53
1624278090000|2021-06-21 12:21:30|16080.1|16076.1|16075.4|16071.4|16080.1|16076.1|16075.4|16071.4|250
1624278100000|2021-06-21 12:21:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|71
1624278110000|2021-06-21 12:21:50|||||||||15
1624278120000|2021-06-21 12:22:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|65
1624278130000|2021-06-21 12:22:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|39
1624278140000|2021-06-21 12:22:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|89
1624278150000|2021-06-21 12:22:30|||||||||31
1624278160000|2021-06-21 12:22:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|153
1624278170000|2021-06-21 12:22:50|||||||||68
1624278180000|2021-06-21 12:23:00|16072.3|16068.3|16075.4|16071.4|16078.6|16074.6|16072.3|16068.3|90
1624278190000|2021-06-21 12:23:10|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|104
1624278200000|2021-06-21 12:23:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|211
1624278210000|2021-06-21 12:23:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|378
1624278220000|2021-06-21 12:23:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|82
1624278230000|2021-06-21 12:23:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|89
1624278240000|2021-06-21 12:24:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|27
1624278250000|2021-06-21 12:24:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|85
1624278260000|2021-06-21 12:24:20|16078.6|16074.6|16072.3|16068.3|16078.6|16074.6|16072.3|16068.3|318
1624278270000|2021-06-21 12:24:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16069.2|16065.2|93
1624278280000|2021-06-21 12:24:40|||||||||9
1624278290000|2021-06-21 12:24:50|||||||||125
1624278300000|2021-06-21 12:25:00|||||||||21
1624278310000|2021-06-21 12:25:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|115
1624278320000|2021-06-21 12:25:20|||||||||2
1624278330000|2021-06-21 12:25:30|16081.7|16077.7|16072.3|16068.3|16081.7|16077.7|16072.3|16068.3|113
1624278340000|2021-06-21 12:25:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|82
1624278350000|2021-06-21 12:25:50|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|9
1624278360000|2021-06-21 12:26:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|170
1624278370000|2021-06-21 12:26:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|96
1624278380000|2021-06-21 12:26:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|103
1624278390000|2021-06-21 12:26:30|16069.2|16065.2|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|82
1624278400000|2021-06-21 12:26:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|138
1624278410000|2021-06-21 12:26:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|90
1624278420000|2021-06-21 12:27:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1624278430000|2021-06-21 12:27:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|51
1624278440000|2021-06-21 12:27:20|||||||||2
1624278450000|2021-06-21 12:27:30|||||||||17
1624278460000|2021-06-21 12:27:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|142
1624278470000|2021-06-21 12:27:50|||||||||13
1624278480000|2021-06-21 12:28:00|||||||||3
1624278490000|2021-06-21 12:28:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|33
1624278500000|2021-06-21 12:28:20|||||||||38
1624278510000|2021-06-21 12:28:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|124
1624278520000|2021-06-21 12:28:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|58
1624278530000|2021-06-21 12:28:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|139
1624278540000|2021-06-21 12:29:00|16075.4|16071.4|16069.2|16065.2|16075.4|16071.4|16069.2|16065.2|34
1624278550000|2021-06-21 12:29:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|90
1624278560000|2021-06-21 12:29:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|76
1624278570000|2021-06-21 12:29:30|16070.8|16066.8|16075.4|16071.4|16075.4|16071.4|16070.8|16066.8|56
1624278580000|2021-06-21 12:29:40|||||||||9
1624278590000|2021-06-21 12:29:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1624278600000|2021-06-21 12:30:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|38
1624278610000|2021-06-21 12:30:10|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|30
1624278620000|2021-06-21 12:30:20|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|23
1624278630000|2021-06-21 12:30:30|||||||||14
1624278640000|2021-06-21 12:30:40|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|111
1624278650000|2021-06-21 12:30:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|78
1624278660000|2021-06-21 12:31:00|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|100
1624278670000|2021-06-21 12:31:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|30
1624278680000|2021-06-21 12:31:20|16075.4|16071.4|16077|16073|16078.6|16074.6|16075.4|16071.4|97
1624278690000|2021-06-21 12:31:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1624278700000|2021-06-21 12:31:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|49
1624278710000|2021-06-21 12:31:50|||||||||18
1624278720000|2021-06-21 12:32:00|||||||||44
1624278730000|2021-06-21 12:32:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|23
1624278740000|2021-06-21 12:32:20|||||||||9
1624278750000|2021-06-21 12:32:30|||||||||49
1624278760000|2021-06-21 12:32:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|15
1624278770000|2021-06-21 12:32:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|203
1624278780000|2021-06-21 12:33:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1624278790000|2021-06-21 12:33:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1624278800000|2021-06-21 12:33:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|16
1624278810000|2021-06-21 12:33:30|||||||||57
1624278820000|2021-06-21 12:33:40|16075.4|16071.4|16081.7|16077.7|16081.7|16077.7|16075.4|16071.4|102
1624278830000|2021-06-21 12:33:50|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|74
1624278840000|2021-06-21 12:34:00|||||||||52
1624278850000|2021-06-21 12:34:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|125
1624278860000|2021-06-21 12:34:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|54
1624278870000|2021-06-21 12:34:30|||||||||23
1624278890000|2021-06-21 12:34:50|||||||||4
1624278900000|2021-06-21 12:35:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|10
1624278910000|2021-06-21 12:35:10|||||||||7
1624278920000|2021-06-21 12:35:20|||||||||1
1624278940000|2021-06-21 12:35:40|||||||||48
1624278950000|2021-06-21 12:35:50|||||||||29
1624278970000|2021-06-21 12:36:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|83
1624278980000|2021-06-21 12:36:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|49
1624278990000|2021-06-21 12:36:30|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|17
1624279000000|2021-06-21 12:36:40|||||||||9
1624279010000|2021-06-21 12:36:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|47
1624279020000|2021-06-21 12:37:00|||||||||9
1624279030000|2021-06-21 12:37:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|52
1624279040000|2021-06-21 12:37:20|||||||||2
1624279050000|2021-06-21 12:37:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|64
1624279060000|2021-06-21 12:37:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|112
1624279070000|2021-06-21 12:37:50|||||||||146
1624279080000|2021-06-21 12:38:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|173
1624279090000|2021-06-21 12:38:10|||||||||33
1624279100000|2021-06-21 12:38:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|94
1624279110000|2021-06-21 12:38:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|231
1624279120000|2021-06-21 12:38:40|||||||||16
1624279140000|2021-06-21 12:39:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|71
1624279150000|2021-06-21 12:39:10|||||||||129
1624279170000|2021-06-21 12:39:30|||||||||97
1624279180000|2021-06-21 12:39:40|||||||||2
1624279190000|2021-06-21 12:39:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|140
1624279200000|2021-06-21 12:40:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1624279210000|2021-06-21 12:40:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|37
1624279220000|2021-06-21 12:40:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|100
1624279230000|2021-06-21 12:40:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|13
1624279240000|2021-06-21 12:40:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|69
1624279260000|2021-06-21 12:41:00|||||||||4
1624279270000|2021-06-21 12:41:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|68
1624279280000|2021-06-21 12:41:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|95
1624279290000|2021-06-21 12:41:30|||||||||30
1624279300000|2021-06-21 12:41:40|||||||||1
1624279330000|2021-06-21 12:42:10|||||||||164
1624279340000|2021-06-21 12:42:20|||||||||2
1624279350000|2021-06-21 12:42:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|97
1624279360000|2021-06-21 12:42:40|||||||||10
1624279370000|2021-06-21 12:42:50|||||||||110
1624279380000|2021-06-21 12:43:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|76
1624279390000|2021-06-21 12:43:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|67
1624279400000|2021-06-21 12:43:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|158
1624279410000|2021-06-21 12:43:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|4
1624279420000|2021-06-21 12:43:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|94
1624279430000|2021-06-21 12:43:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1624279440000|2021-06-21 12:44:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|56
1624279450000|2021-06-21 12:44:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|18
1624279460000|2021-06-21 12:44:20|||||||||2
1624279500000|2021-06-21 12:45:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1624279510000|2021-06-21 12:45:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1624279520000|2021-06-21 12:45:20|||||||||29
1624279530000|2021-06-21 12:45:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|377
1624279540000|2021-06-21 12:45:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|44
1624279550000|2021-06-21 12:45:50|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|107
1624279570000|2021-06-21 12:46:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|39
1624279580000|2021-06-21 12:46:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|76
1624279600000|2021-06-21 12:46:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|49
1624279610000|2021-06-21 12:46:50|||||||||45
1624279620000|2021-06-21 12:47:00|||||||||17
1624279650000|2021-06-21 12:47:30|||||||||3
1624279660000|2021-06-21 12:47:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|32
1624279670000|2021-06-21 12:47:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|36
1624279680000|2021-06-21 12:48:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|86
1624279700000|2021-06-21 12:48:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|67
1624279710000|2021-06-21 12:48:30|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|30
1624279720000|2021-06-21 12:48:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|35
1624279730000|2021-06-21 12:48:50|||||||||1
1624279740000|2021-06-21 12:49:00|||||||||50
1624279760000|2021-06-21 12:49:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|6
1624279770000|2021-06-21 12:49:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1624279780000|2021-06-21 12:49:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|89
1624279790000|2021-06-21 12:49:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|48
1624279800000|2021-06-21 12:50:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|15
1624279810000|2021-06-21 12:50:10|||||||||1
1624279820000|2021-06-21 12:50:20|||||||||11
1624279830000|2021-06-21 12:50:30|||||||||7
1624279840000|2021-06-21 12:50:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|62
1624279850000|2021-06-21 12:50:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|114
1624279860000|2021-06-21 12:51:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|49
1624279870000|2021-06-21 12:51:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|49
1624279890000|2021-06-21 12:51:30|||||||||12
1624279900000|2021-06-21 12:51:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1624279910000|2021-06-21 12:51:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|48
1624279920000|2021-06-21 12:52:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|37
1624279940000|2021-06-21 12:52:20|||||||||2
1624279950000|2021-06-21 12:52:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|95
1624279960000|2021-06-21 12:52:40|||||||||14
1624279970000|2021-06-21 12:52:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|155
1624279980000|2021-06-21 12:53:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|35
1624279990000|2021-06-21 12:53:10|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|36
1624280000000|2021-06-21 12:53:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|117
1624280010000|2021-06-21 12:53:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|93
1624280020000|2021-06-21 12:53:40|||||||||19
1624280040000|2021-06-21 12:54:00|||||||||1
1624280050000|2021-06-21 12:54:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|174
1624280060000|2021-06-21 12:54:20|||||||||14
1624280070000|2021-06-21 12:54:30|||||||||4
1624280080000|2021-06-21 12:54:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|85
1624280090000|2021-06-21 12:54:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|35
1624280100000|2021-06-21 12:55:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|78
1624280110000|2021-06-21 12:55:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|91
1624280120000|2021-06-21 12:55:20|||||||||127
1624280130000|2021-06-21 12:55:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|102
1624280140000|2021-06-21 12:55:40|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|89
1624280150000|2021-06-21 12:55:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|42
1624280160000|2021-06-21 12:56:00|||||||||3
1624280170000|2021-06-21 12:56:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|194
1624280180000|2021-06-21 12:56:20|||||||||36
1624280190000|2021-06-21 12:56:30|||||||||22
1624280200000|2021-06-21 12:56:40|||||||||27
1624280210000|2021-06-21 12:56:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|125
1624280220000|2021-06-21 12:57:00|||||||||15
1624280240000|2021-06-21 12:57:20|||||||||95
1624280250000|2021-06-21 12:57:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|275
1624280260000|2021-06-21 12:57:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|3
1624280270000|2021-06-21 12:57:50|||||||||1
1624280280000|2021-06-21 12:58:00|||||||||3
1624280300000|2021-06-21 12:58:20|||||||||23
1624280320000|2021-06-21 12:58:40|||||||||2
1624280340000|2021-06-21 12:59:00|||||||||19
1624280350000|2021-06-21 12:59:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|136
1624280360000|2021-06-21 12:59:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|642
1624280370000|2021-06-21 12:59:30|||||||||13
1624280380000|2021-06-21 12:59:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|58
1624280390000|2021-06-21 12:59:50|||||||||5
1624280400000|2021-06-21 13:00:00|||||||||27
1624280410000|2021-06-21 13:00:10|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|104
1624280420000|2021-06-21 13:00:20|||||||||46
1624280430000|2021-06-21 13:00:30|||||||||31
1624280440000|2021-06-21 13:00:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|65
1624280450000|2021-06-21 13:00:50|||||||||2
1624280460000|2021-06-21 13:01:00|||||||||39
1624280470000|2021-06-21 13:01:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|230
1624280480000|2021-06-21 13:01:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|50
1624280490000|2021-06-21 13:01:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|69
1624280500000|2021-06-21 13:01:40|||||||||35
1624280510000|2021-06-21 13:01:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|149
1624280520000|2021-06-21 13:02:00|||||||||24
1624280540000|2021-06-21 13:02:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|230
1624280550000|2021-06-21 13:02:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|108
1624280560000|2021-06-21 13:02:40|||||||||5
1624280570000|2021-06-21 13:02:50|||||||||54
1624280580000|2021-06-21 13:03:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|29
1624280590000|2021-06-21 13:03:10|||||||||3
1624280610000|2021-06-21 13:03:30|||||||||10
1624280620000|2021-06-21 13:03:40|||||||||15
1624280630000|2021-06-21 13:03:50|||||||||6
1624280640000|2021-06-21 13:04:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|12
1624280650000|2021-06-21 13:04:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|253
1624280670000|2021-06-21 13:04:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|31
1624280680000|2021-06-21 13:04:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|153
1624280690000|2021-06-21 13:04:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|67
1624280700000|2021-06-21 13:05:00|||||||||91
1624280710000|2021-06-21 13:05:10|||||||||36
1624280720000|2021-06-21 13:05:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|122
1624280730000|2021-06-21 13:05:30|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|252
1624280740000|2021-06-21 13:05:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|57
1624280750000|2021-06-21 13:05:50|||||||||39
1624280770000|2021-06-21 13:06:10|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|60
1624280780000|2021-06-21 13:06:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16
1624280790000|2021-06-21 13:06:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|30
1624280800000|2021-06-21 13:06:40|||||||||10
1624280810000|2021-06-21 13:06:50|||||||||1
1624280820000|2021-06-21 13:07:00|||||||||3
1624280830000|2021-06-21 13:07:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|15
1624280840000|2021-06-21 13:07:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|63
1624280850000|2021-06-21 13:07:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|53
1624280860000|2021-06-21 13:07:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|42
1624280870000|2021-06-21 13:07:50|||||||||52
1624280890000|2021-06-21 13:08:10|||||||||1
1624280900000|2021-06-21 13:08:20|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|90
1624280910000|2021-06-21 13:08:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|42
1624280920000|2021-06-21 13:08:40|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|37
1624280930000|2021-06-21 13:08:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|136
1624280940000|2021-06-21 13:09:00|||||||||3
1624280960000|2021-06-21 13:09:20|||||||||5
1624280970000|2021-06-21 13:09:30|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|134
1624280980000|2021-06-21 13:09:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|31
1624280990000|2021-06-21 13:09:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|152
1624281000000|2021-06-21 13:10:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1624281020000|2021-06-21 13:10:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|116
1624281030000|2021-06-21 13:10:30|||||||||57
1624281040000|2021-06-21 13:10:40|||||||||2
1624281050000|2021-06-21 13:10:50|||||||||1
1624281060000|2021-06-21 13:11:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1624281070000|2021-06-21 13:11:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|55
1624281080000|2021-06-21 13:11:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|45
1624281090000|2021-06-21 13:11:30|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|30
1624281100000|2021-06-21 13:11:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|67
1624281110000|2021-06-21 13:11:50|||||||||2
1624281120000|2021-06-21 13:12:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1624281150000|2021-06-21 13:12:30|||||||||9
1624281160000|2021-06-21 13:12:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|26
1624281170000|2021-06-21 13:12:50|||||||||84
1624281180000|2021-06-21 13:13:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|106
1624281190000|2021-06-21 13:13:10|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|85
1624281200000|2021-06-21 13:13:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|38
1624281210000|2021-06-21 13:13:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|119
1624281220000|2021-06-21 13:13:40|||||||||102
1624281230000|2021-06-21 13:13:50|||||||||3
1624281240000|2021-06-21 13:14:00|16044.2|16040.2|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|31
1624281260000|2021-06-21 13:14:20|||||||||4
1624281270000|2021-06-21 13:14:30|||||||||1
1624281280000|2021-06-21 13:14:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|29
1624281290000|2021-06-21 13:14:50|||||||||155
1624281300000|2021-06-21 13:15:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|234
1624281310000|2021-06-21 13:15:10|||||||||8
1624281330000|2021-06-21 13:15:30|||||||||2
1624281340000|2021-06-21 13:15:40|||||||||140
1624281350000|2021-06-21 13:15:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|65
1624281360000|2021-06-21 13:16:00|||||||||2
1624281370000|2021-06-21 13:16:10|||||||||9
1624281380000|2021-06-21 13:16:20|||||||||1
1624281390000|2021-06-21 13:16:30|||||||||112
1624281400000|2021-06-21 13:16:40|||||||||1
1624281410000|2021-06-21 13:16:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|153
1624281420000|2021-06-21 13:17:00|||||||||11
1624281430000|2021-06-21 13:17:10|||||||||1
1624281440000|2021-06-21 13:17:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|145
1624281450000|2021-06-21 13:17:30|||||||||2
1624281460000|2021-06-21 13:17:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|26
1624281470000|2021-06-21 13:17:50|||||||||39
1624281480000|2021-06-21 13:18:00|16052|16048|16052|16048|16052|16048|16050.4|16046.4|75
1624281490000|2021-06-21 13:18:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|81
1624281500000|2021-06-21 13:18:20|||||||||22
1624281510000|2021-06-21 13:18:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|137
1624281520000|2021-06-21 13:18:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|158
1624281530000|2021-06-21 13:18:50|||||||||11
1624281540000|2021-06-21 13:19:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|54
1624281550000|2021-06-21 13:19:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|138
1624281560000|2021-06-21 13:19:20|||||||||1
1624281570000|2021-06-21 13:19:30|||||||||43
1624281580000|2021-06-21 13:19:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|43
1624281590000|2021-06-21 13:19:50|||||||||3
1624281600000|2021-06-21 13:20:00|||||||||4
1624281610000|2021-06-21 13:20:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1624281620000|2021-06-21 13:20:20|||||||||6
1624281630000|2021-06-21 13:20:30|||||||||1
1624281640000|2021-06-21 13:20:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16044.2|16040.2|69
1624281650000|2021-06-21 13:20:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|8
1624281670000|2021-06-21 13:21:10|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|36
1624281680000|2021-06-21 13:21:20|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|51
1624281690000|2021-06-21 13:21:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|60
1624281700000|2021-06-21 13:21:40|||||||||154
1624281710000|2021-06-21 13:21:50|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|33
1624281720000|2021-06-21 13:22:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|57
1624281730000|2021-06-21 13:22:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|7
1624281740000|2021-06-21 13:22:20|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|15
1624281750000|2021-06-21 13:22:30|||||||||3
1624281770000|2021-06-21 13:22:50|||||||||2
1624281780000|2021-06-21 13:23:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|58
1624281790000|2021-06-21 13:23:10|||||||||35
1624281810000|2021-06-21 13:23:30|||||||||3
1624281820000|2021-06-21 13:23:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|10
1624281830000|2021-06-21 13:23:50|||||||||3
1624281840000|2021-06-21 13:24:00|||||||||1
1624281850000|2021-06-21 13:24:10|||||||||1
1624281860000|2021-06-21 13:24:20|||||||||2
1624281870000|2021-06-21 13:24:30|||||||||2
1624281880000|2021-06-21 13:24:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|121
1624281890000|2021-06-21 13:24:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|115
1624281900000|2021-06-21 13:25:00|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|67
1624281910000|2021-06-21 13:25:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|115
1624281920000|2021-06-21 13:25:20|||||||||48
1624281930000|2021-06-21 13:25:30|||||||||8
1624281950000|2021-06-21 13:25:50|||||||||32
1624281960000|2021-06-21 13:26:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|174
1624281970000|2021-06-21 13:26:10|||||||||1
1624281980000|2021-06-21 13:26:20|||||||||26
1624281990000|2021-06-21 13:26:30|||||||||38
1624282000000|2021-06-21 13:26:40|||||||||3
1624282010000|2021-06-21 13:26:50|||||||||9
1624282020000|2021-06-21 13:27:00|||||||||1
1624282030000|2021-06-21 13:27:10|||||||||1
1624282040000|2021-06-21 13:27:20|||||||||9
1624282050000|2021-06-21 13:27:30|||||||||1
1624282060000|2021-06-21 13:27:40|||||||||4
1624282080000|2021-06-21 13:28:00|||||||||1
1624282090000|2021-06-21 13:28:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|20
1624282100000|2021-06-21 13:28:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|55
1624282110000|2021-06-21 13:28:30|||||||||21
1624282120000|2021-06-21 13:28:40|||||||||1
1624282130000|2021-06-21 13:28:50|||||||||3
1624282140000|2021-06-21 13:29:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1624282150000|2021-06-21 13:29:10|||||||||1
1624282160000|2021-06-21 13:29:20|||||||||6
1624282170000|2021-06-21 13:29:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|219
1624282180000|2021-06-21 13:29:40|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|44
1624282190000|2021-06-21 13:29:50|||||||||7
1624282200000|2021-06-21 13:30:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|41
1624282210000|2021-06-21 13:30:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|80
1624282220000|2021-06-21 13:30:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|121
1624282230000|2021-06-21 13:30:30|||||||||14
1624282240000|2021-06-21 13:30:40|||||||||1
1624282250000|2021-06-21 13:30:50|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|160
1624282260000|2021-06-21 13:31:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|117
1624282270000|2021-06-21 13:31:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|65
1624282280000|2021-06-21 13:31:20|||||||||4
1624282290000|2021-06-21 13:31:30|||||||||75
1624282300000|2021-06-21 13:31:40|||||||||31
1624282310000|2021-06-21 13:31:50|||||||||51
1624282320000|2021-06-21 13:32:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|103
1624282330000|2021-06-21 13:32:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|93
1624282340000|2021-06-21 13:32:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|23
1624282350000|2021-06-21 13:32:30|||||||||1
1624282360000|2021-06-21 13:32:40|||||||||11
1624282370000|2021-06-21 13:32:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|36
1624282380000|2021-06-21 13:33:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|35
1624282390000|2021-06-21 13:33:10|||||||||10
1624282400000|2021-06-21 13:33:20|||||||||18
1624282410000|2021-06-21 13:33:30|||||||||6
1624282420000|2021-06-21 13:33:40|||||||||65
1624282430000|2021-06-21 13:33:50|||||||||1
1624282440000|2021-06-21 13:34:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|93
1624282450000|2021-06-21 13:34:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|37
1624282470000|2021-06-21 13:34:30|||||||||76
1624282480000|2021-06-21 13:34:40|||||||||5
1624282490000|2021-06-21 13:34:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|66
1624282510000|2021-06-21 13:35:10|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|67
1624282520000|2021-06-21 13:35:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|36
1624282530000|2021-06-21 13:35:30|||||||||51
1624282540000|2021-06-21 13:35:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|3
1624282550000|2021-06-21 13:35:50|||||||||15
1624282560000|2021-06-21 13:36:00|||||||||2
1624282570000|2021-06-21 13:36:10|||||||||14
1624282580000|2021-06-21 13:36:20|||||||||2
1624282590000|2021-06-21 13:36:30|||||||||4
1624282600000|2021-06-21 13:36:40|||||||||1
1624282610000|2021-06-21 13:36:50|||||||||7
1624282620000|2021-06-21 13:37:00|||||||||32
1624282630000|2021-06-21 13:37:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|45
1624282640000|2021-06-21 13:37:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|73
1624282650000|2021-06-21 13:37:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|83
1624282660000|2021-06-21 13:37:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|61
1624282670000|2021-06-21 13:37:50|||||||||51
1624282680000|2021-06-21 13:38:00|||||||||12
1624282690000|2021-06-21 13:38:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|84
1624282700000|2021-06-21 13:38:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1624282710000|2021-06-21 13:38:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|26
1624282720000|2021-06-21 13:38:40|||||||||1
1624282730000|2021-06-21 13:38:50|||||||||19
1624282740000|2021-06-21 13:39:00|16053.6|16049.6|16047.3|16043.3|16053.6|16049.6|16047.3|16043.3|99
1624282750000|2021-06-21 13:39:10|||||||||12
1624282760000|2021-06-21 13:39:20|||||||||12
1624282770000|2021-06-21 13:39:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|96
1624282780000|2021-06-21 13:39:40|||||||||2
1624282790000|2021-06-21 13:39:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|18
1624282800000|2021-06-21 13:40:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|211
1624282810000|2021-06-21 13:40:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|207
1624282820000|2021-06-21 13:40:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|73
1624282830000|2021-06-21 13:40:30|||||||||24
1624282840000|2021-06-21 13:40:40|||||||||27
1624282860000|2021-06-21 13:41:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|101
1624282870000|2021-06-21 13:41:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|67
1624282890000|2021-06-21 13:41:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1624282900000|2021-06-21 13:41:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|77
1624282910000|2021-06-21 13:41:50|||||||||17
1624282920000|2021-06-21 13:42:00|||||||||13
1624282930000|2021-06-21 13:42:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|30
1624282940000|2021-06-21 13:42:20|||||||||22
1624282950000|2021-06-21 13:42:30|||||||||4
1624282960000|2021-06-21 13:42:40|||||||||39
1624282970000|2021-06-21 13:42:50|||||||||22
1624282980000|2021-06-21 13:43:00|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|42
1624282990000|2021-06-21 13:43:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|59
1624283000000|2021-06-21 13:43:20|||||||||3
1624283010000|2021-06-21 13:43:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|150
1624283020000|2021-06-21 13:43:40|||||||||46
1624283030000|2021-06-21 13:43:50|||||||||12
1624283040000|2021-06-21 13:44:00|||||||||40
1624283050000|2021-06-21 13:44:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|25
1624283060000|2021-06-21 13:44:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|70
1624283070000|2021-06-21 13:44:30|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|78
1624283080000|2021-06-21 13:44:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|68
1624283090000|2021-06-21 13:44:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|47
1624283100000|2021-06-21 13:45:00|||||||||17
1624283110000|2021-06-21 13:45:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|44
1624283120000|2021-06-21 13:45:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|50
1624283130000|2021-06-21 13:45:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|73
1624283150000|2021-06-21 13:45:50|||||||||6
1624283160000|2021-06-21 13:46:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|87
1624283170000|2021-06-21 13:46:10|||||||||53
1624283180000|2021-06-21 13:46:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|72
1624283190000|2021-06-21 13:46:30|||||||||30
1624283200000|2021-06-21 13:46:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|215
1624283210000|2021-06-21 13:46:50|||||||||4
1624283220000|2021-06-21 13:47:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|26
1624283230000|2021-06-21 13:47:10|||||||||1
1624283240000|2021-06-21 13:47:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|51
1624283250000|2021-06-21 13:47:30|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|47
1624283260000|2021-06-21 13:47:40|||||||||2
1624283270000|2021-06-21 13:47:50|||||||||1
1624283290000|2021-06-21 13:48:10|||||||||1
1624283300000|2021-06-21 13:48:20|||||||||2
1624283310000|2021-06-21 13:48:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|27
1624283330000|2021-06-21 13:48:50|||||||||3
1624283340000|2021-06-21 13:49:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|18
1624283360000|2021-06-21 13:49:20|||||||||12
1624283370000|2021-06-21 13:49:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|126
1624283390000|2021-06-21 13:49:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|50
1624283400000|2021-06-21 13:50:00|||||||||151
1624283410000|2021-06-21 13:50:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|69
1624283420000|2021-06-21 13:50:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|178
1624283430000|2021-06-21 13:50:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|33
1624283440000|2021-06-21 13:50:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|66
1624283450000|2021-06-21 13:50:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|28
1624283460000|2021-06-21 13:51:00|||||||||1
1624283470000|2021-06-21 13:51:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|15
1624283480000|2021-06-21 13:51:20|||||||||1
1624283490000|2021-06-21 13:51:30|||||||||3
1624283500000|2021-06-21 13:51:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|40
1624283510000|2021-06-21 13:51:50|||||||||2
1624283520000|2021-06-21 13:52:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|143
1624283530000|2021-06-21 13:52:10|||||||||50
1624283540000|2021-06-21 13:52:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|26
1624283550000|2021-06-21 13:52:30|||||||||3
1624283560000|2021-06-21 13:52:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|38
1624283580000|2021-06-21 13:53:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|144
1624283600000|2021-06-21 13:53:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|373
1624283610000|2021-06-21 13:53:30|||||||||63
1624283620000|2021-06-21 13:53:40|||||||||16
1624283630000|2021-06-21 13:53:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|166
1624283640000|2021-06-21 13:54:00|||||||||153
1624283650000|2021-06-21 13:54:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|159
1624283660000|2021-06-21 13:54:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|34
1624283670000|2021-06-21 13:54:30|||||||||20
1624283690000|2021-06-21 13:54:50|||||||||2
1624283700000|2021-06-21 13:55:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|55
1624283710000|2021-06-21 13:55:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|609
1624283720000|2021-06-21 13:55:20|||||||||129
1624283730000|2021-06-21 13:55:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|91
1624283740000|2021-06-21 13:55:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|49
1624283750000|2021-06-21 13:55:50|||||||||3
1624283770000|2021-06-21 13:56:10|||||||||1
1624283780000|2021-06-21 13:56:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1624283790000|2021-06-21 13:56:30|||||||||12
1624283800000|2021-06-21 13:56:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|98
1624283810000|2021-06-21 13:56:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|99
1624283830000|2021-06-21 13:57:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|158
1624283840000|2021-06-21 13:57:20|||||||||15
1624283850000|2021-06-21 13:57:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|150
1624283860000|2021-06-21 13:57:40|||||||||10
1624283870000|2021-06-21 13:57:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|95
1624283880000|2021-06-21 13:58:00|||||||||1
1624283890000|2021-06-21 13:58:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|199
1624283910000|2021-06-21 13:58:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|61
1624283920000|2021-06-21 13:58:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|79
1624283930000|2021-06-21 13:58:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|67
1624283940000|2021-06-21 13:59:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|63
1624283950000|2021-06-21 13:59:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|85
1624283960000|2021-06-21 13:59:20|||||||||52
1624283970000|2021-06-21 13:59:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1624283980000|2021-06-21 13:59:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|23
1624283990000|2021-06-21 13:59:50|||||||||14
1624284000000|2021-06-21 14:00:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1624284010000|2021-06-21 14:00:10|||||||||26
1624284020000|2021-06-21 14:00:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|49
1624284030000|2021-06-21 14:00:30|||||||||27
1624284040000|2021-06-21 14:00:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|69
1624284050000|2021-06-21 14:00:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|208
1624284060000|2021-06-21 14:01:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|209
1624284070000|2021-06-21 14:01:10|||||||||5
1624284090000|2021-06-21 14:01:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|188
1624284100000|2021-06-21 14:01:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|77
1624284110000|2021-06-21 14:01:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|70
1624284120000|2021-06-21 14:02:00|||||||||23
1624284130000|2021-06-21 14:02:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|96
1624284140000|2021-06-21 14:02:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1624284150000|2021-06-21 14:02:30|||||||||9
1624284160000|2021-06-21 14:02:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|84
1624284170000|2021-06-21 14:02:50|||||||||54
1624284180000|2021-06-21 14:03:00|16000.4|15996.4|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|120
1624284190000|2021-06-21 14:03:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|78
1624284200000|2021-06-21 14:03:20|||||||||36
1624284210000|2021-06-21 14:03:30|||||||||39
1624284220000|2021-06-21 14:03:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|123
1624284230000|2021-06-21 14:03:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|102
1624284240000|2021-06-21 14:04:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|55
1624284250000|2021-06-21 14:04:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|54
1624284260000|2021-06-21 14:04:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|71
1624284270000|2021-06-21 14:04:30|||||||||13
1624284280000|2021-06-21 14:04:40|||||||||1
1624284290000|2021-06-21 14:04:50|||||||||16
1624284310000|2021-06-21 14:05:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|148
1624284320000|2021-06-21 14:05:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|39
1624284330000|2021-06-21 14:05:30|||||||||30
1624284340000|2021-06-21 14:05:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|43
1624284350000|2021-06-21 14:05:50|||||||||2
1624284360000|2021-06-21 14:06:00|||||||||91
1624284370000|2021-06-21 14:06:10|||||||||1
1624284380000|2021-06-21 14:06:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|69
1624284390000|2021-06-21 14:06:30|||||||||7
1624284400000|2021-06-21 14:06:40|||||||||5
1624284410000|2021-06-21 14:06:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624284420000|2021-06-21 14:07:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1624284430000|2021-06-21 14:07:10|||||||||1
1624284440000|2021-06-21 14:07:20|||||||||23
1624284450000|2021-06-21 14:07:30|16002|15998|16003.6|15999.6|16006.7|16002.7|16002|15998|35
1624284460000|2021-06-21 14:07:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|94
1624284470000|2021-06-21 14:07:50|||||||||5
1624284480000|2021-06-21 14:08:00|||||||||2
1624284490000|2021-06-21 14:08:10|||||||||15
1624284500000|2021-06-21 14:08:20|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|105
1624284510000|2021-06-21 14:08:30|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|39
1624284520000|2021-06-21 14:08:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|43
1624284530000|2021-06-21 14:08:50|||||||||28
1624284540000|2021-06-21 14:09:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|53
1624284550000|2021-06-21 14:09:10|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|227
1624284560000|2021-06-21 14:09:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1624284570000|2021-06-21 14:09:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|73
1624284580000|2021-06-21 14:09:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|37
1624284590000|2021-06-21 14:09:50|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|18
1624284600000|2021-06-21 14:10:00|||||||||51
1624284610000|2021-06-21 14:10:10|||||||||3
1624284620000|2021-06-21 14:10:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|11
1624284630000|2021-06-21 14:10:30|||||||||12
1624284640000|2021-06-21 14:10:40|||||||||7
1624284650000|2021-06-21 14:10:50|||||||||5
1624284660000|2021-06-21 14:11:00|||||||||5
1624284670000|2021-06-21 14:11:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|43
1624284680000|2021-06-21 14:11:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1624284700000|2021-06-21 14:11:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|108
1624284710000|2021-06-21 14:11:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|48
1624284720000|2021-06-21 14:12:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|92
1624284730000|2021-06-21 14:12:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|97
1624284740000|2021-06-21 14:12:20|||||||||4
1624284750000|2021-06-21 14:12:30|||||||||55
1624284760000|2021-06-21 14:12:40|||||||||3
1624284770000|2021-06-21 14:12:50|||||||||20
1624284780000|2021-06-21 14:13:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|38
1624284790000|2021-06-21 14:13:10|||||||||13
1624284800000|2021-06-21 14:13:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|150
1624284810000|2021-06-21 14:13:30|||||||||65
1624284820000|2021-06-21 14:13:40|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|31
1624284830000|2021-06-21 14:13:50|||||||||3
1624284850000|2021-06-21 14:14:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|83
1624284860000|2021-06-21 14:14:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|34
1624284890000|2021-06-21 14:14:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|119
1624284900000|2021-06-21 14:15:00|||||||||23
1624284910000|2021-06-21 14:15:10|||||||||61
1624284920000|2021-06-21 14:15:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|54
1624284930000|2021-06-21 14:15:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1624284940000|2021-06-21 14:15:40|||||||||53
1624284950000|2021-06-21 14:15:50|||||||||1
1624284960000|2021-06-21 14:16:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|31
1624284970000|2021-06-21 14:16:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|60
1624284980000|2021-06-21 14:16:20|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|114
1624284990000|2021-06-21 14:16:30|||||||||106
1624285000000|2021-06-21 14:16:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1624285010000|2021-06-21 14:16:50|||||||||26
1624285020000|2021-06-21 14:17:00|||||||||2
1624285030000|2021-06-21 14:17:10|||||||||1
1624285050000|2021-06-21 14:17:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|64
1624285060000|2021-06-21 14:17:40|||||||||3
1624285070000|2021-06-21 14:17:50|||||||||4
1624285080000|2021-06-21 14:18:00|||||||||2
1624285090000|2021-06-21 14:18:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|124
1624285100000|2021-06-21 14:18:20|||||||||1
1624285110000|2021-06-21 14:18:30|||||||||5
1624285120000|2021-06-21 14:18:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1624285130000|2021-06-21 14:18:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|116
1624285140000|2021-06-21 14:19:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|50
1624285150000|2021-06-21 14:19:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|285
1624285170000|2021-06-21 14:19:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|79
1624285180000|2021-06-21 14:19:40|||||||||8
1624285190000|2021-06-21 14:19:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|259
1624285200000|2021-06-21 14:20:00|||||||||37
1624285210000|2021-06-21 14:20:10|||||||||7
1624285220000|2021-06-21 14:20:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1624285230000|2021-06-21 14:20:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|211
1624285250000|2021-06-21 14:20:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|235
1624285260000|2021-06-21 14:21:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|44
1624285270000|2021-06-21 14:21:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|54
1624285280000|2021-06-21 14:21:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|89
1624285290000|2021-06-21 14:21:30|||||||||15
1624285300000|2021-06-21 14:21:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|77
1624285310000|2021-06-21 14:21:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|23
1624285320000|2021-06-21 14:22:00|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|97
1624285330000|2021-06-21 14:22:10|||||||||2
1624285340000|2021-06-21 14:22:20|||||||||13
1624285350000|2021-06-21 14:22:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|30
1624285360000|2021-06-21 14:22:40|||||||||8
1624285370000|2021-06-21 14:22:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|101
1624285380000|2021-06-21 14:23:00|||||||||25
1624285390000|2021-06-21 14:23:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|198
1624285400000|2021-06-21 14:23:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|104
1624285410000|2021-06-21 14:23:30|||||||||19
1624285420000|2021-06-21 14:23:40|||||||||14
1624285430000|2021-06-21 14:23:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|67
1624285440000|2021-06-21 14:24:00|||||||||41
1624285450000|2021-06-21 14:24:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|74
1624285460000|2021-06-21 14:24:20|||||||||34
1624285470000|2021-06-21 14:24:30|||||||||17
1624285480000|2021-06-21 14:24:40|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|94
1624285490000|2021-06-21 14:24:50|||||||||24
1624285500000|2021-06-21 14:25:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|58
1624285510000|2021-06-21 14:25:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|65
1624285520000|2021-06-21 14:25:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1624285530000|2021-06-21 14:25:30|||||||||78
1624285540000|2021-06-21 14:25:40|||||||||43
1624285550000|2021-06-21 14:25:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|88
1624285560000|2021-06-21 14:26:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|61
1624285570000|2021-06-21 14:26:10|||||||||14
1624285580000|2021-06-21 14:26:20|||||||||10
1624285590000|2021-06-21 14:26:30|||||||||4
1624285600000|2021-06-21 14:26:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1624285620000|2021-06-21 14:27:00|||||||||40
1624285630000|2021-06-21 14:27:10|||||||||17
1624285640000|2021-06-21 14:27:20|||||||||6
1624285650000|2021-06-21 14:27:30|||||||||14
1624285660000|2021-06-21 14:27:40|||||||||8
1624285670000|2021-06-21 14:27:50|||||||||19
1624285680000|2021-06-21 14:28:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|281
1624285690000|2021-06-21 14:28:10|||||||||104
1624285700000|2021-06-21 14:28:20|||||||||8
1624285710000|2021-06-21 14:28:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|99
1624285720000|2021-06-21 14:28:40|||||||||8
1624285730000|2021-06-21 14:28:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|501
1624285740000|2021-06-21 14:29:00|||||||||15
1624285750000|2021-06-21 14:29:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|191
1624285760000|2021-06-21 14:29:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|73
1624285770000|2021-06-21 14:29:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|318
1624285780000|2021-06-21 14:29:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|129
1624285790000|2021-06-21 14:29:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|191
1624285800000|2021-06-21 14:30:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|57
1624285810000|2021-06-21 14:30:10|||||||||8
1624285820000|2021-06-21 14:30:20|||||||||3
1624285830000|2021-06-21 14:30:30|||||||||1
1624285840000|2021-06-21 14:30:40|||||||||10
1624285850000|2021-06-21 14:30:50|||||||||1
1624285860000|2021-06-21 14:31:00|||||||||125
1624285870000|2021-06-21 14:31:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|377
1624285890000|2021-06-21 14:31:30|||||||||2
1624285900000|2021-06-21 14:31:40|||||||||116
1624285910000|2021-06-21 14:31:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|205
1624285920000|2021-06-21 14:32:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1624285930000|2021-06-21 14:32:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1624285940000|2021-06-21 14:32:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|118
1624285950000|2021-06-21 14:32:30|||||||||15
1624285960000|2021-06-21 14:32:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|53
1624285970000|2021-06-21 14:32:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|135
1624285980000|2021-06-21 14:33:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|42
1624285990000|2021-06-21 14:33:10|||||||||1
1624286000000|2021-06-21 14:33:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|63
1624286010000|2021-06-21 14:33:30|||||||||7
1624286030000|2021-06-21 14:33:50|||||||||21
1624286040000|2021-06-21 14:34:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|314
1624286050000|2021-06-21 14:34:10|||||||||6
1624286090000|2021-06-21 14:34:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|24
1624286100000|2021-06-21 14:35:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|152
1624286110000|2021-06-21 14:35:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|80
1624286120000|2021-06-21 14:35:20|||||||||13
1624286130000|2021-06-21 14:35:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|140
1624286140000|2021-06-21 14:35:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|179
1624286150000|2021-06-21 14:35:50|||||||||32
1624286160000|2021-06-21 14:36:00|||||||||6
1624286170000|2021-06-21 14:36:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|193
1624286180000|2021-06-21 14:36:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|35
1624286190000|2021-06-21 14:36:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|121
1624286200000|2021-06-21 14:36:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|99
1624286210000|2021-06-21 14:36:50|||||||||14
1624286220000|2021-06-21 14:37:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|114
1624286230000|2021-06-21 14:37:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|134
1624286250000|2021-06-21 14:37:30|||||||||105
1624286260000|2021-06-21 14:37:40|||||||||4
1624286270000|2021-06-21 14:37:50|||||||||6
1624286280000|2021-06-21 14:38:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|124
1624286290000|2021-06-21 14:38:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|12
1624286300000|2021-06-21 14:38:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|79
1624286320000|2021-06-21 14:38:40|||||||||8
1624286340000|2021-06-21 14:39:00|||||||||61
1624286350000|2021-06-21 14:39:10|||||||||1
1624286360000|2021-06-21 14:39:20|||||||||7
1624286370000|2021-06-21 14:39:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|62
1624286390000|2021-06-21 14:39:50|||||||||3
1624286400000|2021-06-21 14:40:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|30
1624286410000|2021-06-21 14:40:10|||||||||35
1624286420000|2021-06-21 14:40:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1624286430000|2021-06-21 14:40:30|||||||||1
1624286440000|2021-06-21 14:40:40|||||||||4
1624286460000|2021-06-21 14:41:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|44
1624286470000|2021-06-21 14:41:10|||||||||56
1624286480000|2021-06-21 14:41:20|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|72
1624286490000|2021-06-21 14:41:30|||||||||45
1624286500000|2021-06-21 14:41:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|59
1624286520000|2021-06-21 14:42:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|51
1624286530000|2021-06-21 14:42:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|132
1624286540000|2021-06-21 14:42:20|||||||||6
1624286550000|2021-06-21 14:42:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|72
1624286560000|2021-06-21 14:42:40|||||||||2
1624286580000|2021-06-21 14:43:00|||||||||2
1624286590000|2021-06-21 14:43:10|||||||||58
1624286600000|2021-06-21 14:43:20|||||||||32
1624286610000|2021-06-21 14:43:30|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|76
1624286630000|2021-06-21 14:43:50|||||||||154
1624286640000|2021-06-21 14:44:00|||||||||6
1624286650000|2021-06-21 14:44:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|66
1624286660000|2021-06-21 14:44:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|33
1624286670000|2021-06-21 14:44:30|||||||||10
1624286680000|2021-06-21 14:44:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1624286700000|2021-06-21 14:45:00|||||||||1
1624286720000|2021-06-21 14:45:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1624286730000|2021-06-21 14:45:30|||||||||9
1624286740000|2021-06-21 14:45:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|28
1624286750000|2021-06-21 14:45:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|36
1624286760000|2021-06-21 14:46:00|||||||||58
1624286770000|2021-06-21 14:46:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|141
1624286780000|2021-06-21 14:46:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1624286790000|2021-06-21 14:46:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|309
1624286800000|2021-06-21 14:46:40|||||||||75
1624286810000|2021-06-21 14:46:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|31
1624286820000|2021-06-21 14:47:00|||||||||2
1624286830000|2021-06-21 14:47:10|||||||||8
1624286840000|2021-06-21 14:47:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1624286850000|2021-06-21 14:47:30|||||||||12
1624286860000|2021-06-21 14:47:40|||||||||2
1624286870000|2021-06-21 14:47:50|||||||||1
1624286880000|2021-06-21 14:48:00|||||||||3
1624286900000|2021-06-21 14:48:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|37
1624286910000|2021-06-21 14:48:30|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|95
1624286920000|2021-06-21 14:48:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|41
1624286940000|2021-06-21 14:49:00|||||||||6
1624286950000|2021-06-21 14:49:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|73
1624287000000|2021-06-21 14:50:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|43
1624287010000|2021-06-21 14:50:10|||||||||70
1624287020000|2021-06-21 14:50:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|75
1624287040000|2021-06-21 14:50:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|60
1624287050000|2021-06-21 14:50:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|138
1624287060000|2021-06-21 14:51:00|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|75
1624287070000|2021-06-21 14:51:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|68
1624287080000|2021-06-21 14:51:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|130
1624287090000|2021-06-21 14:51:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|16
1624287100000|2021-06-21 14:51:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1624287110000|2021-06-21 14:51:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|144
1624287120000|2021-06-21 14:52:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|71
1624287130000|2021-06-21 14:52:10|||||||||19
1624287140000|2021-06-21 14:52:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1624287150000|2021-06-21 14:52:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|88
1624287160000|2021-06-21 14:52:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|151
1624287180000|2021-06-21 14:53:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|151
1624287190000|2021-06-21 14:53:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|39
1624287210000|2021-06-21 14:53:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|48
1624287220000|2021-06-21 14:53:40|||||||||9
1624287230000|2021-06-21 14:53:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|266
1624287240000|2021-06-21 14:54:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|113
1624287250000|2021-06-21 14:54:10|||||||||25
1624287260000|2021-06-21 14:54:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|59
1624287270000|2021-06-21 14:54:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|57
1624287280000|2021-06-21 14:54:40|||||||||56
1624287290000|2021-06-21 14:54:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|72
1624287300000|2021-06-21 14:55:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|18
1624287310000|2021-06-21 14:55:10|||||||||1
1624287320000|2021-06-21 14:55:20|||||||||2
1624287330000|2021-06-21 14:55:30|||||||||24
1624287340000|2021-06-21 14:55:40|||||||||1
1624287350000|2021-06-21 14:55:50|||||||||2
1624287360000|2021-06-21 14:56:00|||||||||31
1624287370000|2021-06-21 14:56:10|||||||||3
1624287380000|2021-06-21 14:56:20|||||||||35
1624287400000|2021-06-21 14:56:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|455
1624287410000|2021-06-21 14:56:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|119
1624287420000|2021-06-21 14:57:00|||||||||21
1624287430000|2021-06-21 14:57:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|23
1624287450000|2021-06-21 14:57:30|||||||||2
1624287460000|2021-06-21 14:57:40|||||||||5
1624287480000|2021-06-21 14:58:00|||||||||5
1624287490000|2021-06-21 14:58:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1624287510000|2021-06-21 14:58:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|54
1624287520000|2021-06-21 14:58:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|55
1624287530000|2021-06-21 14:58:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|20
1624287540000|2021-06-21 14:59:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|115
1624287550000|2021-06-21 14:59:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|58
1624287560000|2021-06-21 14:59:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|12
1624287570000|2021-06-21 14:59:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|178
1624287580000|2021-06-21 14:59:40|||||||||6
1624287600000|2021-06-21 15:00:00|||||||||15
1624287610000|2021-06-21 15:00:10|||||||||9
1624287620000|2021-06-21 15:00:20|||||||||10
1624287630000|2021-06-21 15:00:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|124
1624287640000|2021-06-21 15:00:40|||||||||5
1624287650000|2021-06-21 15:00:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|69
1624287660000|2021-06-21 15:01:00|||||||||6
1624287670000|2021-06-21 15:01:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|97
1624287680000|2021-06-21 15:01:20|||||||||1
1624287700000|2021-06-21 15:01:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|160
1624287710000|2021-06-21 15:01:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|204
1624287720000|2021-06-21 15:02:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|187
1624287730000|2021-06-21 15:02:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|202
1624287740000|2021-06-21 15:02:20|||||||||1
1624287750000|2021-06-21 15:02:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|163
1624287760000|2021-06-21 15:02:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|113
1624287770000|2021-06-21 15:02:50|||||||||98
1624287780000|2021-06-21 15:03:00|||||||||60
1624287790000|2021-06-21 15:03:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|134
1624287810000|2021-06-21 15:03:30|||||||||167
1624287820000|2021-06-21 15:03:40|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|78
1624287830000|2021-06-21 15:03:50|||||||||5
1624287840000|2021-06-21 15:04:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|34
1624287850000|2021-06-21 15:04:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|78
1624287860000|2021-06-21 15:04:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|95
1624287870000|2021-06-21 15:04:30|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|53
1624287880000|2021-06-21 15:04:40|||||||||71
1624287890000|2021-06-21 15:04:50|||||||||2
1624287900000|2021-06-21 15:05:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|160
1624287910000|2021-06-21 15:05:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|86
1624287920000|2021-06-21 15:05:20|||||||||4
1624287930000|2021-06-21 15:05:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|269
1624287940000|2021-06-21 15:05:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|94
1624287950000|2021-06-21 15:05:50|||||||||4
1624287960000|2021-06-21 15:06:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|173
1624287970000|2021-06-21 15:06:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|191
1624287980000|2021-06-21 15:06:20|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|230
1624288010000|2021-06-21 15:06:50|||||||||1
1624288020000|2021-06-21 15:07:00|||||||||18
1624288030000|2021-06-21 15:07:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|157
1624288040000|2021-06-21 15:07:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|103
1624288050000|2021-06-21 15:07:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|45
1624288060000|2021-06-21 15:07:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|30
1624288070000|2021-06-21 15:07:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|133
1624288080000|2021-06-21 15:08:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|20
1624288090000|2021-06-21 15:08:10|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|50
1624288100000|2021-06-21 15:08:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|27
1624288110000|2021-06-21 15:08:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|94
1624288120000|2021-06-21 15:08:40|||||||||1
1624288130000|2021-06-21 15:08:50|||||||||10
1624288150000|2021-06-21 15:09:10|||||||||4
1624288160000|2021-06-21 15:09:20|||||||||3
1624288170000|2021-06-21 15:09:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|8
1624288180000|2021-06-21 15:09:40|||||||||7
1624288190000|2021-06-21 15:09:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|34
1624288200000|2021-06-21 15:10:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|217
1624288210000|2021-06-21 15:10:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|49
1624288220000|2021-06-21 15:10:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|82
1624288230000|2021-06-21 15:10:30|||||||||13
1624288250000|2021-06-21 15:10:50|||||||||2
1624288260000|2021-06-21 15:11:00|||||||||13
1624288270000|2021-06-21 15:11:10|||||||||1
1624288280000|2021-06-21 15:11:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|115
1624288290000|2021-06-21 15:11:30|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|30
1624288300000|2021-06-21 15:11:40|||||||||2
1624288310000|2021-06-21 15:11:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|31
1624288320000|2021-06-21 15:12:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|174
1624288330000|2021-06-21 15:12:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1624288340000|2021-06-21 15:12:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|58
1624288360000|2021-06-21 15:12:40|||||||||9
1624288380000|2021-06-21 15:13:00|||||||||1
1624288390000|2021-06-21 15:13:10|||||||||561
1624288400000|2021-06-21 15:13:20|||||||||2
1624288420000|2021-06-21 15:13:40|||||||||3
1624288430000|2021-06-21 15:13:50|||||||||3
1624288440000|2021-06-21 15:14:00|||||||||64
1624288450000|2021-06-21 15:14:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|80
1624288460000|2021-06-21 15:14:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|33
1624288470000|2021-06-21 15:14:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|181
1624288480000|2021-06-21 15:14:40|||||||||13
1624288490000|2021-06-21 15:14:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|48
1624288500000|2021-06-21 15:15:00|||||||||14
1624288510000|2021-06-21 15:15:10|||||||||10
1624288520000|2021-06-21 15:15:20|||||||||29
1624288530000|2021-06-21 15:15:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|26
1624288540000|2021-06-21 15:15:40|||||||||3
1624288550000|2021-06-21 15:15:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|96
1624288560000|2021-06-21 15:16:00|||||||||3
1624288570000|2021-06-21 15:16:10|||||||||13
1624288590000|2021-06-21 15:16:30|||||||||4
1624288600000|2021-06-21 15:16:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|36
1624288610000|2021-06-21 15:16:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|94
1624288620000|2021-06-21 15:17:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|67
1624288630000|2021-06-21 15:17:10|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|175
1624288640000|2021-06-21 15:17:20|||||||||1
1624288680000|2021-06-21 15:18:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|143
1624288690000|2021-06-21 15:18:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|45
1624288700000|2021-06-21 15:18:20|||||||||85
1624288710000|2021-06-21 15:18:30|||||||||24
1624288720000|2021-06-21 15:18:40|||||||||2
1624288730000|2021-06-21 15:18:50|||||||||46
1624288750000|2021-06-21 15:19:10|||||||||14
1624288760000|2021-06-21 15:19:20|||||||||135
1624288770000|2021-06-21 15:19:30|||||||||3
1624288780000|2021-06-21 15:19:40|||||||||8
1624288790000|2021-06-21 15:19:50|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|68
1624288800000|2021-06-21 15:20:00|||||||||3
1624288830000|2021-06-21 15:20:30|||||||||1
1624288850000|2021-06-21 15:20:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|43
1624288860000|2021-06-21 15:21:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|71
1624288880000|2021-06-21 15:21:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|121
1624288890000|2021-06-21 15:21:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|48
1624288900000|2021-06-21 15:21:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|21
1624288910000|2021-06-21 15:21:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|103
1624288920000|2021-06-21 15:22:00|||||||||10
1624288930000|2021-06-21 15:22:10|||||||||18
1624288940000|2021-06-21 15:22:20|||||||||9
1624288950000|2021-06-21 15:22:30|||||||||20
1624288960000|2021-06-21 15:22:40|||||||||1
1624288970000|2021-06-21 15:22:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|57
1624288980000|2021-06-21 15:23:00|||||||||1
1624288990000|2021-06-21 15:23:10|||||||||2
1624289000000|2021-06-21 15:23:20|||||||||1
1624289010000|2021-06-21 15:23:30|||||||||1
1624289020000|2021-06-21 15:23:40|||||||||1
1624289040000|2021-06-21 15:24:00|||||||||3
1624289050000|2021-06-21 15:24:10|||||||||11
1624289060000|2021-06-21 15:24:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|131
1624289070000|2021-06-21 15:24:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|37
1624289080000|2021-06-21 15:24:40|||||||||1
1624289090000|2021-06-21 15:24:50|||||||||8
1624289100000|2021-06-21 15:25:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|83
1624289110000|2021-06-21 15:25:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|115
1624289120000|2021-06-21 15:25:20|||||||||1
1624289130000|2021-06-21 15:25:30|||||||||31
1624289150000|2021-06-21 15:25:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|507
1624289170000|2021-06-21 15:26:10|||||||||4
1624289180000|2021-06-21 15:26:20|||||||||3
1624289190000|2021-06-21 15:26:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|95
1624289210000|2021-06-21 15:26:50|||||||||1
1624289220000|2021-06-21 15:27:00|||||||||1
1624289230000|2021-06-21 15:27:10|||||||||17
1624289240000|2021-06-21 15:27:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|39
1624289250000|2021-06-21 15:27:30|||||||||1
1624289260000|2021-06-21 15:27:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|316
1624289270000|2021-06-21 15:27:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|124
1624289280000|2021-06-21 15:28:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|24
1624289290000|2021-06-21 15:28:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|62
1624289300000|2021-06-21 15:28:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1624289310000|2021-06-21 15:28:30|||||||||1
1624289320000|2021-06-21 15:28:40|||||||||1
1624289330000|2021-06-21 15:28:50|||||||||6
1624289340000|2021-06-21 15:29:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|160
1624289350000|2021-06-21 15:29:10|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|42
1624289360000|2021-06-21 15:29:20|||||||||1
1624289370000|2021-06-21 15:29:30|||||||||11
1624289380000|2021-06-21 15:29:40|||||||||22
1624289390000|2021-06-21 15:29:50|||||||||1
1624289400000|2021-06-21 15:30:00|||||||||1
1624289410000|2021-06-21 15:30:10|||||||||5
1624289420000|2021-06-21 15:30:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|105
1624289430000|2021-06-21 15:30:30|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|132
1624289440000|2021-06-21 15:30:40|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|3
1624289450000|2021-06-21 15:30:50|||||||||4
1624289460000|2021-06-21 15:31:00|||||||||156
1624289470000|2021-06-21 15:31:10|||||||||6
1624289480000|2021-06-21 15:31:20|||||||||59
1624289490000|2021-06-21 15:31:30|||||||||14
1624289500000|2021-06-21 15:31:40|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|51
1624289510000|2021-06-21 15:31:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|67
1624289520000|2021-06-21 15:32:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|20
1624289530000|2021-06-21 15:32:10|||||||||51
1624289540000|2021-06-21 15:32:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|107
1624289550000|2021-06-21 15:32:30|||||||||1
1624289570000|2021-06-21 15:32:50|||||||||2
1624289580000|2021-06-21 15:33:00|||||||||21
1624289590000|2021-06-21 15:33:10|||||||||1
1624289600000|2021-06-21 15:33:20|||||||||3
1624289610000|2021-06-21 15:33:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|93
1624289620000|2021-06-21 15:33:40|||||||||3
1624289630000|2021-06-21 15:33:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|238
1624289640000|2021-06-21 15:34:00|||||||||2
1624289650000|2021-06-21 15:34:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|73
1624289660000|2021-06-21 15:34:20|||||||||4
1624289670000|2021-06-21 15:34:30|||||||||1
1624289680000|2021-06-21 15:34:40|||||||||5
1624289690000|2021-06-21 15:34:50|||||||||3
1624289700000|2021-06-21 15:35:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|102
1624289710000|2021-06-21 15:35:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|30
1624289720000|2021-06-21 15:35:20|16027|16023|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|46
1624289730000|2021-06-21 15:35:30|||||||||1
1624289750000|2021-06-21 15:35:50|||||||||1
1624289760000|2021-06-21 15:36:00|||||||||12
1624289770000|2021-06-21 15:36:10|||||||||1
1624289780000|2021-06-21 15:36:20|||||||||1
1624289790000|2021-06-21 15:36:30|||||||||3
1624289810000|2021-06-21 15:36:50|||||||||35
1624289820000|2021-06-21 15:37:00|||||||||11
1624289830000|2021-06-21 15:37:10|||||||||2
1624289840000|2021-06-21 15:37:20|||||||||9
1624289850000|2021-06-21 15:37:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|104
1624289860000|2021-06-21 15:37:40|||||||||77
1624289870000|2021-06-21 15:37:50|||||||||1
1624289880000|2021-06-21 15:38:00|||||||||1
1624289890000|2021-06-21 15:38:10|||||||||1
1624289900000|2021-06-21 15:38:20|||||||||1
1624289910000|2021-06-21 15:38:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|33
1624289920000|2021-06-21 15:38:40|||||||||6
1624289930000|2021-06-21 15:38:50|||||||||1
1624289940000|2021-06-21 15:39:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|95
1624289950000|2021-06-21 15:39:10|||||||||29
1624289960000|2021-06-21 15:39:20|||||||||1
1624289970000|2021-06-21 15:39:30|||||||||21
1624289980000|2021-06-21 15:39:40|||||||||40
1624289990000|2021-06-21 15:39:50|||||||||4
1624290010000|2021-06-21 15:40:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|484
1624290020000|2021-06-21 15:40:20|||||||||3
1624290030000|2021-06-21 15:40:30|||||||||1
1624290040000|2021-06-21 15:40:40|||||||||5
1624290050000|2021-06-21 15:40:50|||||||||1
1624290060000|2021-06-21 15:41:00|||||||||1
1624290070000|2021-06-21 15:41:10|||||||||12
1624290080000|2021-06-21 15:41:20|||||||||2
1624290090000|2021-06-21 15:41:30|||||||||1
1624290100000|2021-06-21 15:41:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|21
1624290110000|2021-06-21 15:41:50|||||||||60
1624290130000|2021-06-21 15:42:10|||||||||1
1624290140000|2021-06-21 15:42:20|||||||||143
1624290150000|2021-06-21 15:42:30|||||||||9
1624290160000|2021-06-21 15:42:40|||||||||50
1624290170000|2021-06-21 15:42:50|||||||||7
1624290180000|2021-06-21 15:43:00|||||||||2
1624290190000|2021-06-21 15:43:10|||||||||6
1624290200000|2021-06-21 15:43:20|16031.7|16027.7|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|95
1624290210000|2021-06-21 15:43:30|||||||||1
1624290220000|2021-06-21 15:43:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|167
1624290230000|2021-06-21 15:43:50|||||||||3
1624290240000|2021-06-21 15:44:00|||||||||1
1624290250000|2021-06-21 15:44:10|||||||||1
1624290260000|2021-06-21 15:44:20|||||||||14
1624290270000|2021-06-21 15:44:30|||||||||1
1624290290000|2021-06-21 15:44:50|||||||||18
1624290300000|2021-06-21 15:45:00|||||||||1
1624290310000|2021-06-21 15:45:10|||||||||10
1624290320000|2021-06-21 15:45:20|||||||||33
1624290330000|2021-06-21 15:45:30|||||||||13
1624290340000|2021-06-21 15:45:40|||||||||9
1624290350000|2021-06-21 15:45:50|||||||||6
1624290360000|2021-06-21 15:46:00|||||||||3
1624290370000|2021-06-21 15:46:10|||||||||1
1624290380000|2021-06-21 15:46:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|194
1624290390000|2021-06-21 15:46:30|||||||||1
1624290410000|2021-06-21 15:46:50|||||||||1
1624290420000|2021-06-21 15:47:00|||||||||1
1624290430000|2021-06-21 15:47:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|31
1624290440000|2021-06-21 15:47:20|||||||||1
1624290450000|2021-06-21 15:47:30|||||||||1
1624290470000|2021-06-21 15:47:50|||||||||2
1624290480000|2021-06-21 15:48:00|||||||||1
1624290490000|2021-06-21 15:48:10|||||||||1
1624290500000|2021-06-21 15:48:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|63
1624290510000|2021-06-21 15:48:30|||||||||1
1624290520000|2021-06-21 15:48:40|||||||||11
1624290530000|2021-06-21 15:48:50|||||||||1
1624290540000|2021-06-21 15:49:00|||||||||1
1624290550000|2021-06-21 15:49:10|||||||||29
1624290560000|2021-06-21 15:49:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|48
1624290570000|2021-06-21 15:49:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16
1624290580000|2021-06-21 15:49:40|||||||||1
1624290590000|2021-06-21 15:49:50|||||||||36
1624290600000|2021-06-21 15:50:00|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|134
1624290610000|2021-06-21 15:50:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|31
1624290620000|2021-06-21 15:50:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1624290630000|2021-06-21 15:50:30|||||||||1
1624290640000|2021-06-21 15:50:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|26
1624290650000|2021-06-21 15:50:50|||||||||1
1624290660000|2021-06-21 15:51:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|275
1624290670000|2021-06-21 15:51:10|||||||||16
1624290680000|2021-06-21 15:51:20|||||||||1
1624290690000|2021-06-21 15:51:30|||||||||7
1624290700000|2021-06-21 15:51:40|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|96
1624290710000|2021-06-21 15:51:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|56
1624290720000|2021-06-21 15:52:00|||||||||2
1624290730000|2021-06-21 15:52:10|||||||||192
1624290740000|2021-06-21 15:52:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|25
1624290750000|2021-06-21 15:52:30|||||||||1
1624290760000|2021-06-21 15:52:40|||||||||1
1624290770000|2021-06-21 15:52:50|||||||||1
1624290780000|2021-06-21 15:53:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|50
1624290790000|2021-06-21 15:53:10|||||||||6
1624290800000|2021-06-21 15:53:20|||||||||1
1624290810000|2021-06-21 15:53:30|||||||||10
1624290820000|2021-06-21 15:53:40|||||||||3
1624290830000|2021-06-21 15:53:50|||||||||3
1624290840000|2021-06-21 15:54:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1624290850000|2021-06-21 15:54:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|19
1624290860000|2021-06-21 15:54:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|78
1624290870000|2021-06-21 15:54:30|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|39
1624290880000|2021-06-21 15:54:40|||||||||1
1624290890000|2021-06-21 15:54:50|||||||||64
1624290900000|2021-06-21 15:55:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|30
1624290910000|2021-06-21 15:55:10|||||||||20
1624290920000|2021-06-21 15:55:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|34
1624290930000|2021-06-21 15:55:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|48
1624290940000|2021-06-21 15:55:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|48
1624290950000|2021-06-21 15:55:50|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|29
1624290960000|2021-06-21 15:56:00|||||||||28
1624290970000|2021-06-21 15:56:10|||||||||21
1624290980000|2021-06-21 15:56:20|||||||||1
1624290990000|2021-06-21 15:56:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|29
1624291000000|2021-06-21 15:56:40|||||||||30
1624291010000|2021-06-21 15:56:50|||||||||2
1624291020000|2021-06-21 15:57:00|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|30
1624291030000|2021-06-21 15:57:10|||||||||1
1624291040000|2021-06-21 15:57:20|||||||||1
1624291050000|2021-06-21 15:57:30|||||||||2
1624291070000|2021-06-21 15:57:50|||||||||1
1624291080000|2021-06-21 15:58:00|||||||||1
1624291090000|2021-06-21 15:58:10|||||||||38
1624291100000|2021-06-21 15:58:20|||||||||2
1624291110000|2021-06-21 15:58:30|||||||||2
1624291130000|2021-06-21 15:58:50|||||||||1
1624291140000|2021-06-21 15:59:00|||||||||3
1624291150000|2021-06-21 15:59:10|||||||||2
1624291160000|2021-06-21 15:59:20|||||||||3
1624291170000|2021-06-21 15:59:30|||||||||2
1624291180000|2021-06-21 15:59:40|||||||||1
1624291190000|2021-06-21 15:59:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|6
1624291200000|2021-06-21 16:00:00|||||||||18
1624291210000|2021-06-21 16:00:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|103
1624291220000|2021-06-21 16:00:20|||||||||27
1624291230000|2021-06-21 16:00:30|||||||||8
1624291240000|2021-06-21 16:00:40|||||||||27
1624291250000|2021-06-21 16:00:50|||||||||1
1624291260000|2021-06-21 16:01:00|||||||||1
1624291270000|2021-06-21 16:01:10|||||||||1
1624291280000|2021-06-21 16:01:20|||||||||1
1624291290000|2021-06-21 16:01:30|||||||||1
1624291310000|2021-06-21 16:01:50|||||||||3
1624291320000|2021-06-21 16:02:00|||||||||6
1624291330000|2021-06-21 16:02:10|||||||||21
1624291340000|2021-06-21 16:02:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|55
1624291350000|2021-06-21 16:02:30|||||||||8
1624291360000|2021-06-21 16:02:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1624291370000|2021-06-21 16:02:50|||||||||52
1624291380000|2021-06-21 16:03:00|||||||||11
1624291390000|2021-06-21 16:03:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|73
1624291400000|2021-06-21 16:03:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|7
1624291410000|2021-06-21 16:03:30|||||||||11
1624291420000|2021-06-21 16:03:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|17
1624291430000|2021-06-21 16:03:50|||||||||1
1624291440000|2021-06-21 16:04:00|||||||||1
1624291450000|2021-06-21 16:04:10|||||||||1
1624291460000|2021-06-21 16:04:20|||||||||5
1624291470000|2021-06-21 16:04:30|||||||||3
1624291480000|2021-06-21 16:04:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|140
1624291490000|2021-06-21 16:04:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|36
1624291500000|2021-06-21 16:05:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|176
1624291510000|2021-06-21 16:05:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|24
1624291520000|2021-06-21 16:05:20|||||||||26
1624291530000|2021-06-21 16:05:30|||||||||1
1624291550000|2021-06-21 16:05:50|||||||||1
1624291560000|2021-06-21 16:06:00|||||||||1
1624291570000|2021-06-21 16:06:10|||||||||4
1624291580000|2021-06-21 16:06:20|||||||||3
1624291590000|2021-06-21 16:06:30|||||||||3
1624291600000|2021-06-21 16:06:40|||||||||12
1624291610000|2021-06-21 16:06:50|||||||||98
1624291620000|2021-06-21 16:07:00|||||||||1
1624291630000|2021-06-21 16:07:10|||||||||3
1624291640000|2021-06-21 16:07:20|||||||||8
1624291660000|2021-06-21 16:07:40|||||||||2
1624291670000|2021-06-21 16:07:50|||||||||1
1624291680000|2021-06-21 16:08:00|||||||||1
1624291690000|2021-06-21 16:08:10|||||||||1
1624291700000|2021-06-21 16:08:20|||||||||3
1624291710000|2021-06-21 16:08:30|||||||||4
1624291720000|2021-06-21 16:08:40|||||||||26
1624291730000|2021-06-21 16:08:50|||||||||7
1624291740000|2021-06-21 16:09:00|||||||||9
1624291750000|2021-06-21 16:09:10|||||||||3
1624291760000|2021-06-21 16:09:20|||||||||3
1624291770000|2021-06-21 16:09:30|||||||||3
1624291780000|2021-06-21 16:09:40|||||||||2
1624291790000|2021-06-21 16:09:50|||||||||35
1624291800000|2021-06-21 16:10:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|74
1624291810000|2021-06-21 16:10:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|42
1624291820000|2021-06-21 16:10:20|||||||||7
1624291830000|2021-06-21 16:10:30|||||||||4
1624291840000|2021-06-21 16:10:40|||||||||54
1624291850000|2021-06-21 16:10:50|||||||||2
1624291860000|2021-06-21 16:11:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|34
1624291870000|2021-06-21 16:11:10|||||||||14
1624291880000|2021-06-21 16:11:20|||||||||1
1624291890000|2021-06-21 16:11:30|||||||||1
1624291910000|2021-06-21 16:11:50|||||||||1
1624291920000|2021-06-21 16:12:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|92
1624291930000|2021-06-21 16:12:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|52
1624291940000|2021-06-21 16:12:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|59
1624291950000|2021-06-21 16:12:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|12
1624291960000|2021-06-21 16:12:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1624291970000|2021-06-21 16:12:50|||||||||1
1624291980000|2021-06-21 16:13:00|||||||||1
1624291990000|2021-06-21 16:13:10|||||||||6
1624292000000|2021-06-21 16:13:20|||||||||1
1624292010000|2021-06-21 16:13:30|||||||||2
1624292020000|2021-06-21 16:13:40|||||||||4
1624292030000|2021-06-21 16:13:50|||||||||12
1624292040000|2021-06-21 16:14:00|||||||||6
1624292050000|2021-06-21 16:14:10|||||||||1
1624292060000|2021-06-21 16:14:20|||||||||14
1624292070000|2021-06-21 16:14:30|||||||||2
1624292090000|2021-06-21 16:14:50|||||||||4
1624292100000|2021-06-21 16:15:00|||||||||4
1624292110000|2021-06-21 16:15:10|||||||||1
1624292120000|2021-06-21 16:15:20|||||||||2
1624292130000|2021-06-21 16:15:30|||||||||3
1624292140000|2021-06-21 16:15:40|||||||||2
1624292150000|2021-06-21 16:15:50|||||||||1
1624292160000|2021-06-21 16:16:00|||||||||1
1624292170000|2021-06-21 16:16:10|||||||||6
1624292180000|2021-06-21 16:16:20|||||||||2
1624292190000|2021-06-21 16:16:30|||||||||2
1624292210000|2021-06-21 16:16:50|||||||||4
1624292220000|2021-06-21 16:17:00|||||||||3
1624292230000|2021-06-21 16:17:10|||||||||4
1624292240000|2021-06-21 16:17:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|237
1624292250000|2021-06-21 16:17:30|||||||||10
1624292260000|2021-06-21 16:17:40|||||||||2
1624292270000|2021-06-21 16:17:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|28
1624292280000|2021-06-21 16:18:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|210
1624292290000|2021-06-21 16:18:10|||||||||13
1624292300000|2021-06-21 16:18:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|20
1624292310000|2021-06-21 16:18:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|75
1624292320000|2021-06-21 16:18:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|8
1624292340000|2021-06-21 16:19:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|21
1624292350000|2021-06-21 16:19:10|||||||||9
1624292360000|2021-06-21 16:19:20|||||||||5
1624292370000|2021-06-21 16:19:30|||||||||2
1624292390000|2021-06-21 16:19:50|||||||||1
1624292400000|2021-06-21 16:20:00|||||||||4
1624292410000|2021-06-21 16:20:10|||||||||1
1624292420000|2021-06-21 16:20:20|||||||||35
1624292430000|2021-06-21 16:20:30|||||||||1
1624292440000|2021-06-21 16:20:40|||||||||10
1624292450000|2021-06-21 16:20:50|||||||||1
1624292460000|2021-06-21 16:21:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|161
1624292470000|2021-06-21 16:21:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|42
1624292480000|2021-06-21 16:21:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|30
1624292490000|2021-06-21 16:21:30|||||||||2
1624292500000|2021-06-21 16:21:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|36
1624292510000|2021-06-21 16:21:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|0
1624292520000|2021-06-21 16:22:00|||||||||5
1624292530000|2021-06-21 16:22:10|||||||||17
1624292540000|2021-06-21 16:22:20|||||||||1
1624292550000|2021-06-21 16:22:30|||||||||1
1624292570000|2021-06-21 16:22:50|||||||||1
1624292580000|2021-06-21 16:23:00|||||||||5
1624292590000|2021-06-21 16:23:10|||||||||1
1624292600000|2021-06-21 16:23:20|||||||||3
1624292610000|2021-06-21 16:23:30|||||||||5
1624292620000|2021-06-21 16:23:40|||||||||1
1624292630000|2021-06-21 16:23:50|||||||||3
1624292640000|2021-06-21 16:24:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|50
1624292650000|2021-06-21 16:24:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|24
1624292660000|2021-06-21 16:24:20|||||||||31
1624292670000|2021-06-21 16:24:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|80
1624292690000|2021-06-21 16:24:50|||||||||80
1624292700000|2021-06-21 16:25:00|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|12
1624292710000|2021-06-21 16:25:10|||||||||20
1624292720000|2021-06-21 16:25:20|||||||||31
1624292730000|2021-06-21 16:25:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|65
1624292740000|2021-06-21 16:25:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|7
1624292750000|2021-06-21 16:25:50|||||||||3
1624292760000|2021-06-21 16:26:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|14
1624292770000|2021-06-21 16:26:10|||||||||1
1624292780000|2021-06-21 16:26:20|||||||||1
1624292790000|2021-06-21 16:26:30|||||||||1
1624292810000|2021-06-21 16:26:50|||||||||1
1624292820000|2021-06-21 16:27:00|||||||||28
1624292830000|2021-06-21 16:27:10|||||||||1
1624292840000|2021-06-21 16:27:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|40
1624292850000|2021-06-21 16:27:30|||||||||3
1624292860000|2021-06-21 16:27:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1624292870000|2021-06-21 16:27:50|||||||||1
1624292880000|2021-06-21 16:28:00|||||||||4
1624292890000|2021-06-21 16:28:10|||||||||1
1624292900000|2021-06-21 16:28:20|||||||||8
1624292910000|2021-06-21 16:28:30|||||||||19
1624292920000|2021-06-21 16:28:40|||||||||1
1624292930000|2021-06-21 16:28:50|||||||||2
1624292940000|2021-06-21 16:29:00|||||||||19
1624292950000|2021-06-21 16:29:10|||||||||52
1624292960000|2021-06-21 16:29:20|||||||||11
1624292970000|2021-06-21 16:29:30|||||||||2
1624292980000|2021-06-21 16:29:40|||||||||5
1624292990000|2021-06-21 16:29:50|||||||||15
1624293000000|2021-06-21 16:30:00|||||||||8
1624293010000|2021-06-21 16:30:10|||||||||1
1624293020000|2021-06-21 16:30:20|||||||||2
1624293030000|2021-06-21 16:30:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|109
1624293040000|2021-06-21 16:30:40|||||||||10
1624293050000|2021-06-21 16:30:50|||||||||19
1624293060000|2021-06-21 16:31:00|||||||||3
1624293070000|2021-06-21 16:31:10|||||||||1
1624293080000|2021-06-21 16:31:20|||||||||3
1624293090000|2021-06-21 16:31:30|||||||||2
1624293100000|2021-06-21 16:31:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|141
1624293110000|2021-06-21 16:31:50|||||||||1
1624293120000|2021-06-21 16:32:00|||||||||1
1624293130000|2021-06-21 16:32:10|||||||||6
1624293140000|2021-06-21 16:32:20|||||||||33
1624293150000|2021-06-21 16:32:30|||||||||4
1624293160000|2021-06-21 16:32:40|||||||||3
1624293170000|2021-06-21 16:32:50|||||||||1
1624293180000|2021-06-21 16:33:00|16031.7|16027.7|16028.6|16024.6|16034.8|16030.8|16028.6|16024.6|67
1624293190000|2021-06-21 16:33:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|84
1624293200000|2021-06-21 16:33:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|62
1624293210000|2021-06-21 16:33:30|||||||||6
1624293220000|2021-06-21 16:33:40|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|55
1624293240000|2021-06-21 16:34:00|||||||||1
1624293250000|2021-06-21 16:34:10|||||||||2
1624293260000|2021-06-21 16:34:20|||||||||57
1624293270000|2021-06-21 16:34:30|||||||||1
1624293290000|2021-06-21 16:34:50|||||||||69
1624293300000|2021-06-21 16:35:00|||||||||2
1624293310000|2021-06-21 16:35:10|||||||||13
1624293320000|2021-06-21 16:35:20|||||||||1
1624293330000|2021-06-21 16:35:30|||||||||2
1624293340000|2021-06-21 16:35:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|46
1624293350000|2021-06-21 16:35:50|||||||||36
1624293360000|2021-06-21 16:36:00|||||||||16
1624293370000|2021-06-21 16:36:10|||||||||2
1624293380000|2021-06-21 16:36:20|||||||||5
1624293390000|2021-06-21 16:36:30|||||||||2
1624293400000|2021-06-21 16:36:40|||||||||17
1624293410000|2021-06-21 16:36:50|||||||||3
1624293420000|2021-06-21 16:37:00|||||||||4
1624293430000|2021-06-21 16:37:10|||||||||3
1624293440000|2021-06-21 16:37:20|||||||||11
1624293450000|2021-06-21 16:37:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|334
1624293460000|2021-06-21 16:37:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1624293470000|2021-06-21 16:37:50|||||||||23
1624293480000|2021-06-21 16:38:00|||||||||25
1624293490000|2021-06-21 16:38:10|||||||||1
1624293500000|2021-06-21 16:38:20|||||||||27
1624293510000|2021-06-21 16:38:30|||||||||1
1624293530000|2021-06-21 16:38:50|||||||||10
1624293540000|2021-06-21 16:39:00|||||||||1
1624293550000|2021-06-21 16:39:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1624293560000|2021-06-21 16:39:20|||||||||9
1624293570000|2021-06-21 16:39:30|||||||||108
1624293580000|2021-06-21 16:39:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|90
1624293590000|2021-06-21 16:39:50|||||||||11
1624293600000|2021-06-21 16:40:00|||||||||1
1624293610000|2021-06-21 16:40:10|||||||||1
1624293620000|2021-06-21 16:40:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|64
1624293630000|2021-06-21 16:40:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|28
1624293640000|2021-06-21 16:40:40|||||||||5
1624293650000|2021-06-21 16:40:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1624293660000|2021-06-21 16:41:00|||||||||5
1624293670000|2021-06-21 16:41:10|||||||||70
1624293680000|2021-06-21 16:41:20|||||||||1
1624293690000|2021-06-21 16:41:30|||||||||7
1624293700000|2021-06-21 16:41:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|34
1624293720000|2021-06-21 16:42:00|||||||||187
1624293730000|2021-06-21 16:42:10|||||||||105
1624293740000|2021-06-21 16:42:20|||||||||3
1624293750000|2021-06-21 16:42:30|||||||||1
1624293760000|2021-06-21 16:42:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1624293770000|2021-06-21 16:42:50|||||||||1
1624293780000|2021-06-21 16:43:00|||||||||170
1624293790000|2021-06-21 16:43:10|||||||||2
1624293800000|2021-06-21 16:43:20|||||||||32
1624293810000|2021-06-21 16:43:30|||||||||5
1624293830000|2021-06-21 16:43:50|||||||||2
1624293840000|2021-06-21 16:44:00|||||||||3
1624293850000|2021-06-21 16:44:10|||||||||2
1624293860000|2021-06-21 16:44:20|||||||||1
1624293870000|2021-06-21 16:44:30|||||||||8
1624293880000|2021-06-21 16:44:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1624293890000|2021-06-21 16:44:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1624293900000|2021-06-21 16:45:00|||||||||3
1624293910000|2021-06-21 16:45:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|104
1624293920000|2021-06-21 16:45:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|70
1624293930000|2021-06-21 16:45:30|||||||||52
1624293940000|2021-06-21 16:45:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|27
1624293960000|2021-06-21 16:46:00|||||||||1
1624293970000|2021-06-21 16:46:10|||||||||7
1624293980000|2021-06-21 16:46:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|26
1624293990000|2021-06-21 16:46:30|||||||||1
1624294000000|2021-06-21 16:46:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1624294010000|2021-06-21 16:46:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|126
1624294020000|2021-06-21 16:47:00|||||||||1
1624294030000|2021-06-21 16:47:10|||||||||51
1624294040000|2021-06-21 16:47:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|31
1624294050000|2021-06-21 16:47:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|63
1624294060000|2021-06-21 16:47:40|||||||||25
1624294070000|2021-06-21 16:47:50|||||||||1
1624294080000|2021-06-21 16:48:00|||||||||3
1624294090000|2021-06-21 16:48:10|||||||||1
1624294100000|2021-06-21 16:48:20|||||||||10
1624294110000|2021-06-21 16:48:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1624294120000|2021-06-21 16:48:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|46
1624294130000|2021-06-21 16:48:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|122
1624294140000|2021-06-21 16:49:00|||||||||1
1624294150000|2021-06-21 16:49:10|||||||||1
1624294160000|2021-06-21 16:49:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|101
1624294170000|2021-06-21 16:49:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|35
1624294190000|2021-06-21 16:49:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|59
1624294200000|2021-06-21 16:50:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|76
1624294220000|2021-06-21 16:50:20|||||||||2
1624294230000|2021-06-21 16:50:30|||||||||3
1624294240000|2021-06-21 16:50:40|||||||||7
1624294250000|2021-06-21 16:50:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|50
1624294260000|2021-06-21 16:51:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|19
1624294270000|2021-06-21 16:51:10|||||||||6
1624294280000|2021-06-21 16:51:20|||||||||1
1624294290000|2021-06-21 16:51:30|||||||||1
1624294300000|2021-06-21 16:51:40|||||||||2
1624294310000|2021-06-21 16:51:50|||||||||6
1624294320000|2021-06-21 16:52:00|||||||||16
1624294330000|2021-06-21 16:52:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|41
1624294340000|2021-06-21 16:52:20|||||||||5
1624294350000|2021-06-21 16:52:30|||||||||4
1624294360000|2021-06-21 16:52:40|||||||||5
1624294370000|2021-06-21 16:52:50|||||||||4
1624294380000|2021-06-21 16:53:00|||||||||101
1624294390000|2021-06-21 16:53:10|||||||||8
1624294400000|2021-06-21 16:53:20|||||||||21
1624294410000|2021-06-21 16:53:30|||||||||22
1624294420000|2021-06-21 16:53:40|||||||||23
1624294430000|2021-06-21 16:53:50|||||||||26
1624294440000|2021-06-21 16:54:00|||||||||9
1624294450000|2021-06-21 16:54:10|||||||||1
1624294460000|2021-06-21 16:54:20|||||||||14
1624294470000|2021-06-21 16:54:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|51
1624294480000|2021-06-21 16:54:40|||||||||52
1624294490000|2021-06-21 16:54:50|||||||||1
1624294500000|2021-06-21 16:55:00|||||||||25
1624294510000|2021-06-21 16:55:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|143
1624294520000|2021-06-21 16:55:20|||||||||1
1624294530000|2021-06-21 16:55:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|62
1624294540000|2021-06-21 16:55:40|||||||||102
1624294550000|2021-06-21 16:55:50|||||||||5
1624294560000|2021-06-21 16:56:00|||||||||1
1624294570000|2021-06-21 16:56:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|299
1624294580000|2021-06-21 16:56:20|||||||||62
1624294590000|2021-06-21 16:56:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|10
1624294600000|2021-06-21 16:56:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1624294610000|2021-06-21 16:56:50|||||||||1
1624294620000|2021-06-21 16:57:00|||||||||1
1624294630000|2021-06-21 16:57:10|||||||||9
1624294640000|2021-06-21 16:57:20|||||||||1
1624294650000|2021-06-21 16:57:30|||||||||5
1624294660000|2021-06-21 16:57:40|||||||||3
1624294670000|2021-06-21 16:57:50|||||||||5
1624294680000|2021-06-21 16:58:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|118
1624294690000|2021-06-21 16:58:10|||||||||4
1624294700000|2021-06-21 16:58:20|||||||||2
1624294710000|2021-06-21 16:58:30|||||||||3
1624294720000|2021-06-21 16:58:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1624294730000|2021-06-21 16:58:50|||||||||25
1624294750000|2021-06-21 16:59:10|||||||||1
1624294760000|2021-06-21 16:59:20|||||||||2
1624294770000|2021-06-21 16:59:30|||||||||26
1624294780000|2021-06-21 16:59:40|||||||||1
1624294790000|2021-06-21 16:59:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|39
1624294800000|2021-06-21 17:00:00|||||||||26
1624294810000|2021-06-21 17:00:10|||||||||48
1624294820000|2021-06-21 17:00:20|||||||||120
1624294830000|2021-06-21 17:00:30|||||||||52
1624294840000|2021-06-21 17:00:40|||||||||46
1624294850000|2021-06-21 17:00:50|||||||||35
1624294860000|2021-06-21 17:01:00|||||||||46
1624294870000|2021-06-21 17:01:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|154
1624294880000|2021-06-21 17:01:20|||||||||2
1624294890000|2021-06-21 17:01:30|||||||||3
1624294900000|2021-06-21 17:01:40|||||||||101
1624294910000|2021-06-21 17:01:50|||||||||62
1624294920000|2021-06-21 17:02:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|36
1624294930000|2021-06-21 17:02:10|||||||||101
1624294940000|2021-06-21 17:02:20|||||||||13
1624294950000|2021-06-21 17:02:30|||||||||4
1624294960000|2021-06-21 17:02:40|||||||||7
1624294970000|2021-06-21 17:02:50|||||||||14
1624294980000|2021-06-21 17:03:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|123
1624294990000|2021-06-21 17:03:10|||||||||6
1624295000000|2021-06-21 17:03:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1624295010000|2021-06-21 17:03:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|74
1624295020000|2021-06-21 17:03:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|43
1624295030000|2021-06-21 17:03:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1624295040000|2021-06-21 17:04:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|40
1624295060000|2021-06-21 17:04:20|||||||||57
1624295070000|2021-06-21 17:04:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|98
1624295090000|2021-06-21 17:04:50|||||||||23
1624295100000|2021-06-21 17:05:00|||||||||1
1624295110000|2021-06-21 17:05:10|||||||||1
1624295120000|2021-06-21 17:05:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|68
1624295130000|2021-06-21 17:05:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|59
1624295140000|2021-06-21 17:05:40|||||||||1
1624295150000|2021-06-21 17:05:50|||||||||1
1624295160000|2021-06-21 17:06:00|||||||||1
1624295170000|2021-06-21 17:06:10|||||||||1
1624295180000|2021-06-21 17:06:20|||||||||1
1624295190000|2021-06-21 17:06:30|||||||||1
1624295200000|2021-06-21 17:06:40|||||||||1
1624295210000|2021-06-21 17:06:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|15
1624295220000|2021-06-21 17:07:00|||||||||1
1624295230000|2021-06-21 17:07:10|||||||||23
1624295240000|2021-06-21 17:07:20|||||||||1
1624295260000|2021-06-21 17:07:40|||||||||1
1624295270000|2021-06-21 17:07:50|||||||||2
1624295280000|2021-06-21 17:08:00|||||||||6
1624295290000|2021-06-21 17:08:10|||||||||6
1624295300000|2021-06-21 17:08:20|||||||||16
1624295310000|2021-06-21 17:08:30|||||||||19
1624295320000|2021-06-21 17:08:40|||||||||29
1624295330000|2021-06-21 17:08:50|||||||||24
1624295340000|2021-06-21 17:09:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|57
1624295350000|2021-06-21 17:09:10|||||||||53
1624295360000|2021-06-21 17:09:20|||||||||3
1624295370000|2021-06-21 17:09:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|157
1624295380000|2021-06-21 17:09:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1624295390000|2021-06-21 17:09:50|||||||||26
1624295400000|2021-06-21 17:10:00|||||||||18
1624295410000|2021-06-21 17:10:10|||||||||1
1624295420000|2021-06-21 17:10:20|||||||||1
1624295430000|2021-06-21 17:10:30|||||||||4
1624295440000|2021-06-21 17:10:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|233
1624295450000|2021-06-21 17:10:50|||||||||1
1624295460000|2021-06-21 17:11:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|25
1624295470000|2021-06-21 17:11:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|156
1624295480000|2021-06-21 17:11:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|118
1624295490000|2021-06-21 17:11:30|||||||||2
1624295500000|2021-06-21 17:11:40|||||||||14
1624295510000|2021-06-21 17:11:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|38
1624295520000|2021-06-21 17:12:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|111
1624295530000|2021-06-21 17:12:10|||||||||1
1624295540000|2021-06-21 17:12:20|||||||||5
1624295550000|2021-06-21 17:12:30|||||||||10
1624295560000|2021-06-21 17:12:40|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|12
1624295570000|2021-06-21 17:12:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|1
1624295580000|2021-06-21 17:13:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|104
1624295590000|2021-06-21 17:13:10|||||||||1
1624295600000|2021-06-21 17:13:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|15
1624295610000|2021-06-21 17:13:30|||||||||2
1624295620000|2021-06-21 17:13:40|||||||||36
1624295630000|2021-06-21 17:13:50|||||||||4
1624295640000|2021-06-21 17:14:00|||||||||2
1624295650000|2021-06-21 17:14:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|172
1624295660000|2021-06-21 17:14:20|||||||||9
1624295670000|2021-06-21 17:14:30|||||||||9
1624295680000|2021-06-21 17:14:40|||||||||10
1624295690000|2021-06-21 17:14:50|||||||||9
1624295700000|2021-06-21 17:15:00|||||||||6
1624295710000|2021-06-21 17:15:10|||||||||43
1624295720000|2021-06-21 17:15:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|129
1624295730000|2021-06-21 17:15:30|||||||||5
1624295740000|2021-06-21 17:15:40|||||||||2
1624295750000|2021-06-21 17:15:50|||||||||1
1624295760000|2021-06-21 17:16:00|||||||||2
1624295770000|2021-06-21 17:16:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|16
1624295780000|2021-06-21 17:16:20|||||||||6
1624295790000|2021-06-21 17:16:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|601
1624295800000|2021-06-21 17:16:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|52
1624295810000|2021-06-21 17:16:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|53
1624295820000|2021-06-21 17:17:00|||||||||6
1624295830000|2021-06-21 17:17:10|||||||||36
1624295840000|2021-06-21 17:17:20|||||||||52
1624295850000|2021-06-21 17:17:30|||||||||66
1624295860000|2021-06-21 17:17:40|||||||||4
1624295870000|2021-06-21 17:17:50|||||||||23
1624295880000|2021-06-21 17:18:00|||||||||1
1624295890000|2021-06-21 17:18:10|||||||||2
1624295900000|2021-06-21 17:18:20|||||||||1
1624295910000|2021-06-21 17:18:30|||||||||4
1624295920000|2021-06-21 17:18:40|||||||||3
1624295930000|2021-06-21 17:18:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|37
1624295950000|2021-06-21 17:19:10|||||||||2
1624295960000|2021-06-21 17:19:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|113
1624295970000|2021-06-21 17:19:30|||||||||10
1624295980000|2021-06-21 17:19:40|||||||||1
1624295990000|2021-06-21 17:19:50|||||||||68
1624296000000|2021-06-21 17:20:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|38
1624296010000|2021-06-21 17:20:10|||||||||36
1624296020000|2021-06-21 17:20:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1624296030000|2021-06-21 17:20:30|||||||||3
1624296040000|2021-06-21 17:20:40|||||||||1
1624296050000|2021-06-21 17:20:50|||||||||2
1624296060000|2021-06-21 17:21:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|23
1624296070000|2021-06-21 17:21:10|||||||||25
1624296080000|2021-06-21 17:21:20|||||||||32
1624296090000|2021-06-21 17:21:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|27
1624296110000|2021-06-21 17:21:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|120
1624296120000|2021-06-21 17:22:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|75
1624296130000|2021-06-21 17:22:10|||||||||13
1624296150000|2021-06-21 17:22:30|||||||||2
1624296160000|2021-06-21 17:22:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|337
1624296170000|2021-06-21 17:22:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|151
1624296180000|2021-06-21 17:23:00|||||||||9
1624296200000|2021-06-21 17:23:20|||||||||15
1624296210000|2021-06-21 17:23:30|||||||||2
1624296220000|2021-06-21 17:23:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|106
1624296260000|2021-06-21 17:24:20|||||||||80
1624296270000|2021-06-21 17:24:30|||||||||1
1624296280000|2021-06-21 17:24:40|||||||||1
1624296290000|2021-06-21 17:24:50|||||||||3
1624296300000|2021-06-21 17:25:00|||||||||32
1624296310000|2021-06-21 17:25:10|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|181
1624296320000|2021-06-21 17:25:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1624296330000|2021-06-21 17:25:30|||||||||2
1624296340000|2021-06-21 17:25:40|||||||||2
1624296350000|2021-06-21 17:25:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1624296360000|2021-06-21 17:26:00|||||||||4
1624296370000|2021-06-21 17:26:10|||||||||43
1624296390000|2021-06-21 17:26:30|||||||||1
1624296410000|2021-06-21 17:26:50|||||||||13
1624296430000|2021-06-21 17:27:10|||||||||12
1624296440000|2021-06-21 17:27:20|||||||||5
1624296450000|2021-06-21 17:27:30|||||||||3
1624296460000|2021-06-21 17:27:40|||||||||5
1624296470000|2021-06-21 17:27:50|||||||||2
1624296490000|2021-06-21 17:28:10|||||||||2
1624296530000|2021-06-21 17:28:50|||||||||10
1624296560000|2021-06-21 17:29:20|||||||||4
1624296570000|2021-06-21 17:29:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|75
1624296580000|2021-06-21 17:29:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|23
1624296600000|2021-06-21 17:30:00|||||||||4
1624296620000|2021-06-21 17:30:20|||||||||8
1624296630000|2021-06-21 17:30:30|||||||||200
1624296640000|2021-06-21 17:30:40|||||||||2
1624296650000|2021-06-21 17:30:50|||||||||1
1624296710000|2021-06-21 17:31:50|||||||||10
1624296720000|2021-06-21 17:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|44
1624296730000|2021-06-21 17:32:10|||||||||1
1624296750000|2021-06-21 17:32:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|155
1624296760000|2021-06-21 17:32:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1624296810000|2021-06-21 17:33:30|||||||||3
1624296830000|2021-06-21 17:33:50|||||||||7
1624296860000|2021-06-21 17:34:20|||||||||2
1624296870000|2021-06-21 17:34:30|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|54
1624296880000|2021-06-21 17:34:40|||||||||4
1624296920000|2021-06-21 17:35:20|||||||||22
1624296930000|2021-06-21 17:35:30|||||||||2
1624296940000|2021-06-21 17:35:40|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|38
1624296950000|2021-06-21 17:35:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|37
1624296960000|2021-06-21 17:36:00|||||||||17
1624296970000|2021-06-21 17:36:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1624296980000|2021-06-21 17:36:20|||||||||3
1624296990000|2021-06-21 17:36:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|30
1624297000000|2021-06-21 17:36:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|35
1624297010000|2021-06-21 17:36:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1624297050000|2021-06-21 17:37:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1624297060000|2021-06-21 17:37:40|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|6
1624297070000|2021-06-21 17:37:50|||||||||3
1624297110000|2021-06-21 17:38:30|||||||||113
1624297140000|2021-06-21 17:39:00|||||||||51
1624297150000|2021-06-21 17:39:10|||||||||126
1624297170000|2021-06-21 17:39:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|69
1624297200000|2021-06-21 17:40:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1624297210000|2021-06-21 17:40:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|85
1624297220000|2021-06-21 17:40:20|||||||||55
1624297230000|2021-06-21 17:40:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1624297250000|2021-06-21 17:40:50|||||||||1
1624297260000|2021-06-21 17:41:00|||||||||5
1624297270000|2021-06-21 17:41:10|||||||||2
1624297280000|2021-06-21 17:41:20|||||||||73
1624297290000|2021-06-21 17:41:30|||||||||13
1624297300000|2021-06-21 17:41:40|||||||||50
1624297310000|2021-06-21 17:41:50|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|100
1624297320000|2021-06-21 17:42:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1624297370000|2021-06-21 17:42:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|136
1624297380000|2021-06-21 17:43:00|||||||||12
1624297450000|2021-06-21 17:44:10|||||||||1
1624297460000|2021-06-21 17:44:20|||||||||20
1624297470000|2021-06-21 17:44:30|||||||||26
1624297480000|2021-06-21 17:44:40|||||||||9
1624297490000|2021-06-21 17:44:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|47
1624297500000|2021-06-21 17:45:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|97
1624297510000|2021-06-21 17:45:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|96
1624297520000|2021-06-21 17:45:20|||||||||2
1624297530000|2021-06-21 17:45:30|||||||||6
1624297540000|2021-06-21 17:45:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|153
1624297560000|2021-06-21 17:46:00|||||||||37
1624297570000|2021-06-21 17:46:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1624297640000|2021-06-21 17:47:20|||||||||1
1624297660000|2021-06-21 17:47:40|||||||||3
1624297670000|2021-06-21 17:47:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624297680000|2021-06-21 17:48:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|82
1624297690000|2021-06-21 17:48:10|||||||||4
1624297700000|2021-06-21 17:48:20|||||||||7
1624297720000|2021-06-21 17:48:40|||||||||12
1624297730000|2021-06-21 17:48:50|||||||||3
1624297760000|2021-06-21 17:49:20|||||||||84
1624297770000|2021-06-21 17:49:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|45
1624297780000|2021-06-21 17:49:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|52
1624297800000|2021-06-21 17:50:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|26
1624297810000|2021-06-21 17:50:10|||||||||1
1624297870000|2021-06-21 17:51:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1624297880000|2021-06-21 17:51:20|||||||||21
1624297890000|2021-06-21 17:51:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|1
1624297930000|2021-06-21 17:52:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1624297960000|2021-06-21 17:52:40|||||||||18
1624297970000|2021-06-21 17:52:50|||||||||29
1624297980000|2021-06-21 17:53:00|||||||||3
1624297990000|2021-06-21 17:53:10|||||||||1
1624298000000|2021-06-21 17:53:20|||||||||32
1624298010000|2021-06-21 17:53:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1624298040000|2021-06-21 17:54:00|||||||||53
1624298070000|2021-06-21 17:54:30|||||||||3
1624298110000|2021-06-21 17:55:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|112
1624298120000|2021-06-21 17:55:20|||||||||2
1624298130000|2021-06-21 17:55:30|||||||||41
1624298230000|2021-06-21 17:57:10|||||||||1
1624298240000|2021-06-21 17:57:20|||||||||1
1624298250000|2021-06-21 17:57:30|||||||||6
1624298260000|2021-06-21 17:57:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1624298270000|2021-06-21 17:57:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1624298310000|2021-06-21 17:58:30|||||||||153
1624298320000|2021-06-21 17:58:40|||||||||3
1624298330000|2021-06-21 17:58:50|||||||||3
1624298340000|2021-06-21 17:59:00|||||||||3
1624298350000|2021-06-21 17:59:10|||||||||1
1624298360000|2021-06-21 17:59:20|||||||||3
1624298370000|2021-06-21 17:59:30|||||||||5
1624298380000|2021-06-21 17:59:40|||||||||13
1624298390000|2021-06-21 17:59:50|||||||||3
1624298410000|2021-06-21 18:00:10|||||||||6
1624298460000|2021-06-21 18:01:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1624298470000|2021-06-21 18:01:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1624298480000|2021-06-21 18:01:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|149
1624298490000|2021-06-21 18:01:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|62
1624298520000|2021-06-21 18:02:00|||||||||2
1624298560000|2021-06-21 18:02:40|||||||||8
1624298580000|2021-06-21 18:03:00|||||||||4
1624298590000|2021-06-21 18:03:10|||||||||1
1624298610000|2021-06-21 18:03:30|||||||||2
1624298620000|2021-06-21 18:03:40|||||||||1
1624298630000|2021-06-21 18:03:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1624298640000|2021-06-21 18:04:00|||||||||1
1624298670000|2021-06-21 18:04:30|||||||||1
1624298680000|2021-06-21 18:04:40|||||||||3
1624298690000|2021-06-21 18:04:50|||||||||3
1624298730000|2021-06-21 18:05:30|||||||||11
1624298740000|2021-06-21 18:05:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|86
1624298780000|2021-06-21 18:06:20|||||||||22
1624298810000|2021-06-21 18:06:50|||||||||1
1624298820000|2021-06-21 18:07:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|209
1624298830000|2021-06-21 18:07:10|||||||||1
1624298850000|2021-06-21 18:07:30|||||||||4
1624298860000|2021-06-21 18:07:40|||||||||4
1624298870000|2021-06-21 18:07:50|||||||||13
1624298880000|2021-06-21 18:08:00|||||||||7
1624298890000|2021-06-21 18:08:10|||||||||22
1624298900000|2021-06-21 18:08:20|||||||||2
1624298910000|2021-06-21 18:08:30|||||||||1
1624298920000|2021-06-21 18:08:40|||||||||2
1624298930000|2021-06-21 18:08:50|||||||||3
1624298950000|2021-06-21 18:09:10|||||||||4
1624298960000|2021-06-21 18:09:20|||||||||3
1624298970000|2021-06-21 18:09:30|||||||||4
1624298980000|2021-06-21 18:09:40|||||||||4
1624298990000|2021-06-21 18:09:50|||||||||1
1624299000000|2021-06-21 18:10:00|||||||||4
1624299020000|2021-06-21 18:10:20|||||||||6
1624299030000|2021-06-21 18:10:30|||||||||25
1624299040000|2021-06-21 18:10:40|||||||||21
1624299060000|2021-06-21 18:11:00|||||||||2
1624299080000|2021-06-21 18:11:20|||||||||6
1624299100000|2021-06-21 18:11:40|||||||||11
1624299130000|2021-06-21 18:12:10|||||||||2
1624299140000|2021-06-21 18:12:20|||||||||1
1624299150000|2021-06-21 18:12:30|||||||||6
1624299170000|2021-06-21 18:12:50|||||||||1
1624299180000|2021-06-21 18:13:00|||||||||4
1624299250000|2021-06-21 18:14:10|||||||||2
1624299260000|2021-06-21 18:14:20|||||||||1
1624299300000|2021-06-21 18:15:00|||||||||3
1624299310000|2021-06-21 18:15:10|||||||||1
1624299330000|2021-06-21 18:15:30|||||||||1
1624299350000|2021-06-21 18:15:50|||||||||13
1624299360000|2021-06-21 18:16:00|||||||||1
1624299370000|2021-06-21 18:16:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|269
1624299390000|2021-06-21 18:16:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|33
1624299430000|2021-06-21 18:17:10|||||||||9
1624299450000|2021-06-21 18:17:30|||||||||4
1624299460000|2021-06-21 18:17:40|||||||||2
1624299470000|2021-06-21 18:17:50|||||||||3
1624299480000|2021-06-21 18:18:00|||||||||11
1624299490000|2021-06-21 18:18:10|||||||||6
1624299500000|2021-06-21 18:18:20|||||||||3
1624299510000|2021-06-21 18:18:30|||||||||2
1624299520000|2021-06-21 18:18:40|||||||||1
1624299530000|2021-06-21 18:18:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|143
1624299540000|2021-06-21 18:19:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1624299550000|2021-06-21 18:19:10|||||||||35
1624299560000|2021-06-21 18:19:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|246
1624299570000|2021-06-21 18:19:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|45
1624299580000|2021-06-21 18:19:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1624299630000|2021-06-21 18:20:30|||||||||2
1624299650000|2021-06-21 18:20:50|||||||||5
1624299660000|2021-06-21 18:21:00|||||||||9
1624299670000|2021-06-21 18:21:10|||||||||2
1624299690000|2021-06-21 18:21:30|||||||||6
1624299700000|2021-06-21 18:21:40|||||||||1
1624299720000|2021-06-21 18:22:00|||||||||1
1624299730000|2021-06-21 18:22:10|||||||||31
1624299740000|2021-06-21 18:22:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|46
1624299750000|2021-06-21 18:22:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1624299760000|2021-06-21 18:22:40|||||||||4
1624299770000|2021-06-21 18:22:50|||||||||4
1624299790000|2021-06-21 18:23:10|||||||||1
1624299800000|2021-06-21 18:23:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|20
1624299820000|2021-06-21 18:23:40|||||||||3
1624299830000|2021-06-21 18:23:50|||||||||1
1624299840000|2021-06-21 18:24:00|||||||||9
1624299880000|2021-06-21 18:24:40|||||||||58
1624299900000|2021-06-21 18:25:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|69
1624299910000|2021-06-21 18:25:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|44
1624299920000|2021-06-21 18:25:20|||||||||24
1624299930000|2021-06-21 18:25:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1624299960000|2021-06-21 18:26:00|||||||||1
1624299980000|2021-06-21 18:26:20|||||||||1
1624299990000|2021-06-21 18:26:30|||||||||82
1624300000000|2021-06-21 18:26:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|33
1624300110000|2021-06-21 18:28:30|||||||||10
1624300120000|2021-06-21 18:28:40|||||||||1
1624300130000|2021-06-21 18:28:50|||||||||1
1624300140000|2021-06-21 18:29:00|||||||||2
1624300160000|2021-06-21 18:29:20|||||||||10
1624300170000|2021-06-21 18:29:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1624300180000|2021-06-21 18:29:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|123
1624300210000|2021-06-21 18:30:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1624300220000|2021-06-21 18:30:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|50
1624300260000|2021-06-21 18:31:00|||||||||2
1624300290000|2021-06-21 18:31:30|||||||||99
1624300400000|2021-06-21 18:33:20|||||||||28
1624300410000|2021-06-21 18:33:30|||||||||3
1624300420000|2021-06-21 18:33:40|||||||||2
1624300430000|2021-06-21 18:33:50|||||||||4
1624300440000|2021-06-21 18:34:00|||||||||3
1624300450000|2021-06-21 18:34:10|||||||||2
1624300460000|2021-06-21 18:34:20|||||||||4
1624300470000|2021-06-21 18:34:30|||||||||1
1624300480000|2021-06-21 18:34:40|||||||||2
1624300490000|2021-06-21 18:34:50|||||||||2
1624300500000|2021-06-21 18:35:00|||||||||2
1624300530000|2021-06-21 18:35:30|||||||||11
1624300540000|2021-06-21 18:35:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1624300550000|2021-06-21 18:35:50|||||||||8
1624300560000|2021-06-21 18:36:00|||||||||10
1624300570000|2021-06-21 18:36:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|75
1624300600000|2021-06-21 18:36:40|||||||||5
1624300630000|2021-06-21 18:37:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|5
1624300640000|2021-06-21 18:37:20|||||||||9
1624300650000|2021-06-21 18:37:30|||||||||5
1624300660000|2021-06-21 18:37:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|110
1624300670000|2021-06-21 18:37:50|||||||||6
1624300680000|2021-06-21 18:38:00|||||||||6
1624300690000|2021-06-21 18:38:10|||||||||22
1624300700000|2021-06-21 18:38:20|||||||||3
1624300710000|2021-06-21 18:38:30|||||||||3
1624300720000|2021-06-21 18:38:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|77
1624300730000|2021-06-21 18:38:50|||||||||3
1624300740000|2021-06-21 18:39:00|||||||||2
1624300750000|2021-06-21 18:39:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|120
1624300760000|2021-06-21 18:39:20|||||||||49
1624300770000|2021-06-21 18:39:30|||||||||9
1624300780000|2021-06-21 18:39:40|||||||||3
1624300790000|2021-06-21 18:39:50|||||||||2
1624300800000|2021-06-21 18:40:00|||||||||9
1624300830000|2021-06-21 18:40:30|||||||||223
1624300860000|2021-06-21 18:41:00|||||||||15
1624300870000|2021-06-21 18:41:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|215
1624300880000|2021-06-21 18:41:20|||||||||83
1624300890000|2021-06-21 18:41:30|||||||||22
1624300900000|2021-06-21 18:41:40|||||||||1
1624300910000|2021-06-21 18:41:50|||||||||230
1624300930000|2021-06-21 18:42:10|||||||||1
1624300950000|2021-06-21 18:42:30|||||||||1
1624300980000|2021-06-21 18:43:00|||||||||1
1624301000000|2021-06-21 18:43:20|||||||||1
1624301020000|2021-06-21 18:43:40|||||||||2
1624301030000|2021-06-21 18:43:50|||||||||4
1624301040000|2021-06-21 18:44:00|||||||||10
1624301050000|2021-06-21 18:44:10|||||||||2
1624301060000|2021-06-21 18:44:20|||||||||15
1624301070000|2021-06-21 18:44:30|||||||||2
1624301080000|2021-06-21 18:44:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|57
1624301090000|2021-06-21 18:44:50|||||||||1
1624301120000|2021-06-21 18:45:20|||||||||75
1624301130000|2021-06-21 18:45:30|||||||||3
1624301140000|2021-06-21 18:45:40|||||||||31
1624301160000|2021-06-21 18:46:00|||||||||1
1624301180000|2021-06-21 18:46:20|||||||||1
1624301190000|2021-06-21 18:46:30|||||||||2
1624301210000|2021-06-21 18:46:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|109
1624301220000|2021-06-21 18:47:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1624301230000|2021-06-21 18:47:10|||||||||2
1624301240000|2021-06-21 18:47:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1624301260000|2021-06-21 18:47:40|||||||||4
1624301280000|2021-06-21 18:48:00|||||||||1
1624301290000|2021-06-21 18:48:10|||||||||132
1624301300000|2021-06-21 18:48:20|||||||||1
1624301310000|2021-06-21 18:48:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|141
1624301320000|2021-06-21 18:48:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|103
1624301330000|2021-06-21 18:48:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|49
1624301340000|2021-06-21 18:49:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|54
1624301360000|2021-06-21 18:49:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|14
1624301370000|2021-06-21 18:49:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|71
1624301380000|2021-06-21 18:49:40|||||||||30
1624301390000|2021-06-21 18:49:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|985
1624301400000|2021-06-21 18:50:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|132
1624301410000|2021-06-21 18:50:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|168
1624301440000|2021-06-21 18:50:40|||||||||1
1624301450000|2021-06-21 18:50:50|||||||||4
1624301480000|2021-06-21 18:51:20|||||||||39
1624301490000|2021-06-21 18:51:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1624301500000|2021-06-21 18:51:40|||||||||4
1624301510000|2021-06-21 18:51:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1624301520000|2021-06-21 18:52:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|55
1624301530000|2021-06-21 18:52:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|54
1624301540000|2021-06-21 18:52:20|||||||||1
1624301560000|2021-06-21 18:52:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|54
1624301570000|2021-06-21 18:52:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|9
1624301590000|2021-06-21 18:53:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|66
1624301600000|2021-06-21 18:53:20|||||||||2
1624301630000|2021-06-21 18:53:50|||||||||270
1624301640000|2021-06-21 18:54:00|||||||||51
1624301650000|2021-06-21 18:54:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|65
1624301660000|2021-06-21 18:54:20|||||||||15
1624301670000|2021-06-21 18:54:30|||||||||2
1624301680000|2021-06-21 18:54:40|||||||||5
1624301690000|2021-06-21 18:54:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|113
1624301700000|2021-06-21 18:55:00|||||||||1
1624301720000|2021-06-21 18:55:20|||||||||1
1624301730000|2021-06-21 18:55:30|||||||||6
1624301750000|2021-06-21 18:55:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|102
1624301760000|2021-06-21 18:56:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|132
1624301770000|2021-06-21 18:56:10|||||||||36
1624301780000|2021-06-21 18:56:20|||||||||1
1624301800000|2021-06-21 18:56:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|50
1624301810000|2021-06-21 18:56:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|77
1624301820000|2021-06-21 18:57:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|107
1624301830000|2021-06-21 18:57:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|117
1624301840000|2021-06-21 18:57:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|161
1624301850000|2021-06-21 18:57:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|27
1624301860000|2021-06-21 18:57:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|44
1624301870000|2021-06-21 18:57:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|50
1624301880000|2021-06-21 18:58:00|||||||||81
1624301900000|2021-06-21 18:58:20|||||||||7
1624301910000|2021-06-21 18:58:30|||||||||16
1624301920000|2021-06-21 18:58:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|237
1624301930000|2021-06-21 18:58:50|||||||||29
1624301940000|2021-06-21 18:59:00|||||||||168
1624301950000|2021-06-21 18:59:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|144
1624301960000|2021-06-21 18:59:20|||||||||12
1624301970000|2021-06-21 18:59:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|367
1624301980000|2021-06-21 18:59:40|16000.4|15996.4|15994.2|15990.2|16000.4|15996.4|15994.2|15990.2|536
1624301990000|2021-06-21 18:59:50|15997.3|15993.3|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|575
1624302000000|2021-06-21 19:00:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|311
1624302010000|2021-06-21 19:00:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|50
1624302020000|2021-06-21 19:00:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|33
1624302030000|2021-06-21 19:00:30|||||||||4
1624302060000|2021-06-21 19:01:00|||||||||126
1624302070000|2021-06-21 19:01:10|||||||||4
1624302080000|2021-06-21 19:01:20|||||||||4
1624302090000|2021-06-21 19:01:30|||||||||21
1624302120000|2021-06-21 19:02:00|||||||||3
1624302130000|2021-06-21 19:02:10|||||||||2
1624302140000|2021-06-21 19:02:20|||||||||15
1624302150000|2021-06-21 19:02:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|64
1624302170000|2021-06-21 19:02:50|||||||||2
1624302180000|2021-06-21 19:03:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|224
1624302190000|2021-06-21 19:03:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|70
1624302200000|2021-06-21 19:03:20|||||||||6
1624302210000|2021-06-21 19:03:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|54
1624302220000|2021-06-21 19:03:40|||||||||120
1624302230000|2021-06-21 19:03:50|||||||||5
1624302260000|2021-06-21 19:04:20|||||||||9
1624302270000|2021-06-21 19:04:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|210
1624302290000|2021-06-21 19:04:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1624302300000|2021-06-21 19:05:00|||||||||28
1624302320000|2021-06-21 19:05:20|||||||||11
1624302330000|2021-06-21 19:05:30|||||||||31
1624302340000|2021-06-21 19:05:40|||||||||43
1624302350000|2021-06-21 19:05:50|||||||||6
1624302370000|2021-06-21 19:06:10|||||||||63
1624302380000|2021-06-21 19:06:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1624302390000|2021-06-21 19:06:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|49
1624302400000|2021-06-21 19:06:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624302410000|2021-06-21 19:06:50|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|64
1624302420000|2021-06-21 19:07:00|||||||||18
1624302450000|2021-06-21 19:07:30|||||||||5
1624302470000|2021-06-21 19:07:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|60
1624302480000|2021-06-21 19:08:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1624302490000|2021-06-21 19:08:10|||||||||1
1624302500000|2021-06-21 19:08:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|86
1624302510000|2021-06-21 19:08:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|21
1624302530000|2021-06-21 19:08:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|206
1624302560000|2021-06-21 19:09:20|||||||||2
1624302590000|2021-06-21 19:09:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|23
1624302600000|2021-06-21 19:10:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|28
1624302610000|2021-06-21 19:10:10|||||||||12
1624302620000|2021-06-21 19:10:20|||||||||5
1624302630000|2021-06-21 19:10:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|60
1624302640000|2021-06-21 19:10:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|71
1624302650000|2021-06-21 19:10:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1624302660000|2021-06-21 19:11:00|||||||||1
1624302670000|2021-06-21 19:11:10|||||||||20
1624302680000|2021-06-21 19:11:20|||||||||1
1624302690000|2021-06-21 19:11:30|||||||||2
1624302700000|2021-06-21 19:11:40|||||||||1
1624302710000|2021-06-21 19:11:50|||||||||1
1624302730000|2021-06-21 19:12:10|||||||||1
1624302740000|2021-06-21 19:12:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|67
1624302750000|2021-06-21 19:12:30|||||||||1
1624302760000|2021-06-21 19:12:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1624302770000|2021-06-21 19:12:50|||||||||3
1624302780000|2021-06-21 19:13:00|||||||||32
1624302790000|2021-06-21 19:13:10|||||||||32
1624302800000|2021-06-21 19:13:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|36
1624302810000|2021-06-21 19:13:30|||||||||3
1624302820000|2021-06-21 19:13:40|||||||||1
1624302830000|2021-06-21 19:13:50|||||||||27
1624302850000|2021-06-21 19:14:10|||||||||70
1624302860000|2021-06-21 19:14:20|||||||||1
1624302870000|2021-06-21 19:14:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|56
1624302890000|2021-06-21 19:14:50|||||||||1
1624302900000|2021-06-21 19:15:00|||||||||7
1624302910000|2021-06-21 19:15:10|||||||||25
1624302920000|2021-06-21 19:15:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|90
1624302930000|2021-06-21 19:15:30|||||||||2
1624302940000|2021-06-21 19:15:40|||||||||2
1624302950000|2021-06-21 19:15:50|||||||||85
1624302960000|2021-06-21 19:16:00|||||||||33
1624302970000|2021-06-21 19:16:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|67
1624302980000|2021-06-21 19:16:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624302990000|2021-06-21 19:16:30|||||||||3
1624303000000|2021-06-21 19:16:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|54
1624303010000|2021-06-21 19:16:50|||||||||20
1624303020000|2021-06-21 19:17:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|123
1624303030000|2021-06-21 19:17:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|74
1624303040000|2021-06-21 19:17:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|42
1624303050000|2021-06-21 19:17:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1624303080000|2021-06-21 19:18:00|||||||||2
1624303090000|2021-06-21 19:18:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|66
1624303170000|2021-06-21 19:19:30|||||||||4
1624303180000|2021-06-21 19:19:40|||||||||16
1624303200000|2021-06-21 19:20:00|||||||||2
1624303220000|2021-06-21 19:20:20|||||||||10
1624303240000|2021-06-21 19:20:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|45
1624303260000|2021-06-21 19:21:00|||||||||25
1624303280000|2021-06-21 19:21:20|||||||||3
1624303290000|2021-06-21 19:21:30|||||||||1
1624303300000|2021-06-21 19:21:40|||||||||4
1624303330000|2021-06-21 19:22:10|||||||||2
1624303340000|2021-06-21 19:22:20|||||||||20
1624303350000|2021-06-21 19:22:30|||||||||13
1624303360000|2021-06-21 19:22:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1624303390000|2021-06-21 19:23:10|||||||||1
1624303400000|2021-06-21 19:23:20|||||||||54
1624303410000|2021-06-21 19:23:30|||||||||12
1624303420000|2021-06-21 19:23:40|||||||||17
1624303440000|2021-06-21 19:24:00|||||||||54
1624303450000|2021-06-21 19:24:10|||||||||1
1624303460000|2021-06-21 19:24:20|||||||||14
1624303480000|2021-06-21 19:24:40|||||||||4
1624303520000|2021-06-21 19:25:20|||||||||9
1624303530000|2021-06-21 19:25:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1624303550000|2021-06-21 19:25:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|356
1624303560000|2021-06-21 19:26:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|49
1624303580000|2021-06-21 19:26:20|||||||||4
1624303590000|2021-06-21 19:26:30|||||||||70
1624303600000|2021-06-21 19:26:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|66
1624303610000|2021-06-21 19:26:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1624303620000|2021-06-21 19:27:00|||||||||2
1624303630000|2021-06-21 19:27:10|||||||||16
1624303640000|2021-06-21 19:27:20|||||||||64
1624303650000|2021-06-21 19:27:30|||||||||24
1624303660000|2021-06-21 19:27:40|||||||||24
1624303670000|2021-06-21 19:27:50|||||||||4
1624303680000|2021-06-21 19:28:00|||||||||41
1624303700000|2021-06-21 19:28:20|||||||||20
1624303710000|2021-06-21 19:28:30|||||||||3
1624303720000|2021-06-21 19:28:40|||||||||5
1624303730000|2021-06-21 19:28:50|||||||||2
1624303750000|2021-06-21 19:29:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|184
1624303770000|2021-06-21 19:29:30|||||||||1
1624303780000|2021-06-21 19:29:40|||||||||69
1624303790000|2021-06-21 19:29:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|118
1624303800000|2021-06-21 19:30:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|153
1624303820000|2021-06-21 19:30:20|||||||||3
1624303830000|2021-06-21 19:30:30|||||||||1
1624303890000|2021-06-21 19:31:30|||||||||5
1624303900000|2021-06-21 19:31:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|98
1624303930000|2021-06-21 19:32:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1624303950000|2021-06-21 19:32:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1624303960000|2021-06-21 19:32:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1624303980000|2021-06-21 19:33:00|||||||||87
1624304000000|2021-06-21 19:33:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1624304010000|2021-06-21 19:33:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|14
1624304030000|2021-06-21 19:33:50|||||||||19
1624304050000|2021-06-21 19:34:10|||||||||6
1624304060000|2021-06-21 19:34:20|||||||||45
1624304070000|2021-06-21 19:34:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|27
1624304080000|2021-06-21 19:34:40|||||||||1
1624304100000|2021-06-21 19:35:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624304110000|2021-06-21 19:35:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|42
1624304120000|2021-06-21 19:35:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|56
1624304130000|2021-06-21 19:35:30|||||||||1
1624304150000|2021-06-21 19:35:50|||||||||2
1624304160000|2021-06-21 19:36:00|||||||||139
1624304170000|2021-06-21 19:36:10|||||||||3
1624304180000|2021-06-21 19:36:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|43
1624304200000|2021-06-21 19:36:40|||||||||21
1624304210000|2021-06-21 19:36:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1624304220000|2021-06-21 19:37:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1624304230000|2021-06-21 19:37:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624304240000|2021-06-21 19:37:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|31
1624304270000|2021-06-21 19:37:50|||||||||11
1624304280000|2021-06-21 19:38:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1624304290000|2021-06-21 19:38:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1624304300000|2021-06-21 19:38:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1624304310000|2021-06-21 19:38:30|||||||||1
1624304320000|2021-06-21 19:38:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1624304340000|2021-06-21 19:39:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|27
1624304350000|2021-06-21 19:39:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1624304370000|2021-06-21 19:39:30|||||||||2
1624304400000|2021-06-21 19:40:00|||||||||79
1624304410000|2021-06-21 19:40:10|||||||||5
1624304440000|2021-06-21 19:40:40|||||||||2
1624304460000|2021-06-21 19:41:00|||||||||7
1624304470000|2021-06-21 19:41:10|||||||||3
1624304480000|2021-06-21 19:41:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|37
1624304490000|2021-06-21 19:41:30|||||||||5
1624304500000|2021-06-21 19:41:40|||||||||53
1624304510000|2021-06-21 19:41:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|92
1624304520000|2021-06-21 19:42:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|221
1624304570000|2021-06-21 19:42:50|||||||||2
1624304590000|2021-06-21 19:43:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|76
1624304670000|2021-06-21 19:44:30|||||||||2
1624304690000|2021-06-21 19:44:50|||||||||4
1624304700000|2021-06-21 19:45:00|||||||||1
1624304710000|2021-06-21 19:45:10|||||||||5
1624304740000|2021-06-21 19:45:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|214
1624304750000|2021-06-21 19:45:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|84
1624304760000|2021-06-21 19:46:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|72
1624304810000|2021-06-21 19:46:50|||||||||3
1624304830000|2021-06-21 19:47:10|||||||||3
1624304840000|2021-06-21 19:47:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|29
1624304850000|2021-06-21 19:47:30|||||||||2
1624304870000|2021-06-21 19:47:50|||||||||2
1624304890000|2021-06-21 19:48:10|||||||||35
1624304900000|2021-06-21 19:48:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|13
1624304930000|2021-06-21 19:48:50|||||||||10
1624304950000|2021-06-21 19:49:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|68
1624305000000|2021-06-21 19:50:00|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|309
1624305010000|2021-06-21 19:50:10|||||||||22
1624305020000|2021-06-21 19:50:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1624305030000|2021-06-21 19:50:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|54
1624305040000|2021-06-21 19:50:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|110
1624305060000|2021-06-21 19:51:00|||||||||22
1624305070000|2021-06-21 19:51:10|||||||||26
1624305080000|2021-06-21 19:51:20|||||||||29
1624305090000|2021-06-21 19:51:30|||||||||3
1624305100000|2021-06-21 19:51:40|||||||||25
1624305110000|2021-06-21 19:51:50|||||||||25
1624305120000|2021-06-21 19:52:00|||||||||2
1624305130000|2021-06-21 19:52:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|198
1624305140000|2021-06-21 19:52:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|80
1624305150000|2021-06-21 19:52:30|||||||||36
1624305160000|2021-06-21 19:52:40|||||||||167
1624305170000|2021-06-21 19:52:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|50
1624305200000|2021-06-21 19:53:20|||||||||21
1624305230000|2021-06-21 19:53:50|||||||||3
1624305240000|2021-06-21 19:54:00|||||||||64
1624305250000|2021-06-21 19:54:10|||||||||4
1624305260000|2021-06-21 19:54:20|||||||||4
1624305270000|2021-06-21 19:54:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|40
1624305280000|2021-06-21 19:54:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1624305290000|2021-06-21 19:54:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|88
1624305300000|2021-06-21 19:55:00|||||||||91
1624305310000|2021-06-21 19:55:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|26
1624305320000|2021-06-21 19:55:20|||||||||1
1624305330000|2021-06-21 19:55:30|||||||||2
1624305340000|2021-06-21 19:55:40|||||||||6
1624305350000|2021-06-21 19:55:50|||||||||3
1624305360000|2021-06-21 19:56:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1624305370000|2021-06-21 19:56:10|||||||||5
1624305380000|2021-06-21 19:56:20|||||||||2
1624305390000|2021-06-21 19:56:30|||||||||5
1624305400000|2021-06-21 19:56:40|||||||||5
1624305410000|2021-06-21 19:56:50|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|119
1624305420000|2021-06-21 19:57:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|126
1624305430000|2021-06-21 19:57:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|30
1624305440000|2021-06-21 19:57:20|||||||||12
1624305450000|2021-06-21 19:57:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1624305460000|2021-06-21 19:57:40|||||||||39
1624305470000|2021-06-21 19:57:50|||||||||13
1624305480000|2021-06-21 19:58:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|540
1624305490000|2021-06-21 19:58:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|97
1624305500000|2021-06-21 19:58:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|26
1624305510000|2021-06-21 19:58:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1624305520000|2021-06-21 19:58:40|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|110
1624305530000|2021-06-21 19:58:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|44
1624305540000|2021-06-21 19:59:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|21
1624305550000|2021-06-21 19:59:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|31
1624305560000|2021-06-21 19:59:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|35
1624305570000|2021-06-21 19:59:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|38
1624305580000|2021-06-21 19:59:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|46
1624305590000|2021-06-21 19:59:50|15997.3|15993.3|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|123
1624305600000|2021-06-21 20:00:00|15987.9|15983.9|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|279
1624305610000|2021-06-21 20:00:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|47
1624305620000|2021-06-21 20:00:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|74
1624305630000|2021-06-21 20:00:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|56
1624305640000|2021-06-21 20:00:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|124
1624305650000|2021-06-21 20:00:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|45
1624305660000|2021-06-21 20:01:00|||||||||18
1624305670000|2021-06-21 20:01:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|30
1624305680000|2021-06-21 20:01:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1624305690000|2021-06-21 20:01:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|5
1624305700000|2021-06-21 20:01:40|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|57
1624305710000|2021-06-21 20:01:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|45
1624305720000|2021-06-21 20:02:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|110
1624305730000|2021-06-21 20:02:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|92
1624305740000|2021-06-21 20:02:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|51
1624305750000|2021-06-21 20:02:30|||||||||239
1624305760000|2021-06-21 20:02:40|||||||||5
1624305770000|2021-06-21 20:02:50|||||||||3
1624305780000|2021-06-21 20:03:00|||||||||38
1624305810000|2021-06-21 20:03:30|||||||||17
1624305820000|2021-06-21 20:03:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|112
1624305830000|2021-06-21 20:03:50|||||||||4
1624305840000|2021-06-21 20:04:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|138
1624305850000|2021-06-21 20:04:10|||||||||22
1624305860000|2021-06-21 20:04:20|||||||||2
1624305890000|2021-06-21 20:04:50|||||||||1
1624305900000|2021-06-21 20:05:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|101
1624305920000|2021-06-21 20:05:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|79
1624305930000|2021-06-21 20:05:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|40
1624305950000|2021-06-21 20:05:50|||||||||6
1624305960000|2021-06-21 20:06:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|224
1624305990000|2021-06-21 20:06:30|||||||||1
1624306010000|2021-06-21 20:06:50|||||||||3
1624306030000|2021-06-21 20:07:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|123
1624306040000|2021-06-21 20:07:20|||||||||13
1624306050000|2021-06-21 20:07:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624306060000|2021-06-21 20:07:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|348
1624306070000|2021-06-21 20:07:50|||||||||35
1624306080000|2021-06-21 20:08:00|||||||||50
1624306090000|2021-06-21 20:08:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|257
1624306100000|2021-06-21 20:08:20|||||||||1
1624306110000|2021-06-21 20:08:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1624306140000|2021-06-21 20:09:00|||||||||1
1624306180000|2021-06-21 20:09:40|||||||||6
1624306190000|2021-06-21 20:09:50|||||||||8
1624306220000|2021-06-21 20:10:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|31
1624306230000|2021-06-21 20:10:30|||||||||1
1624306240000|2021-06-21 20:10:40|||||||||1
1624306250000|2021-06-21 20:10:50|||||||||44
1624306270000|2021-06-21 20:11:10|||||||||25
1624306280000|2021-06-21 20:11:20|||||||||7
1624306310000|2021-06-21 20:11:50|||||||||10
1624306340000|2021-06-21 20:12:20|||||||||1
1624306350000|2021-06-21 20:12:30|||||||||1
1624306360000|2021-06-21 20:12:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|98
1624306370000|2021-06-21 20:12:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1624306380000|2021-06-21 20:13:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1624306420000|2021-06-21 20:13:40|||||||||1
1624306430000|2021-06-21 20:13:50|||||||||1
1624306440000|2021-06-21 20:14:00|||||||||1
1624306450000|2021-06-21 20:14:10|||||||||1
1624306490000|2021-06-21 20:14:50|||||||||1
1624306510000|2021-06-21 20:15:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|180
1624306530000|2021-06-21 20:15:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|14
1624306540000|2021-06-21 20:15:40|||||||||1
1624306560000|2021-06-21 20:16:00|||||||||20
1624306570000|2021-06-21 20:16:10|||||||||5
1624306580000|2021-06-21 20:16:20|||||||||5
1624306620000|2021-06-21 20:17:00|||||||||128
1624306650000|2021-06-21 20:17:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1624306660000|2021-06-21 20:17:40|||||||||9
1624306690000|2021-06-21 20:18:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1624306700000|2021-06-21 20:18:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1624306730000|2021-06-21 20:18:50|||||||||1
1624306740000|2021-06-21 20:19:00|||||||||32
1624306800000|2021-06-21 20:20:00|||||||||39
1624306850000|2021-06-21 20:20:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|113
1624306860000|2021-06-21 20:21:00|||||||||4
1624306880000|2021-06-21 20:21:20|||||||||29
1624306900000|2021-06-21 20:21:40|||||||||13
1624306910000|2021-06-21 20:21:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1624306960000|2021-06-21 20:22:40|||||||||1
1624306970000|2021-06-21 20:22:50|||||||||19
1624306990000|2021-06-21 20:23:10|||||||||3
1624307010000|2021-06-21 20:23:30|||||||||10
1624307020000|2021-06-21 20:23:40|||||||||18
1624307030000|2021-06-21 20:23:50|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|13
1624307040000|2021-06-21 20:24:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|61
1624307050000|2021-06-21 20:24:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|35
1624307060000|2021-06-21 20:24:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1624307100000|2021-06-21 20:25:00|||||||||21
1624307130000|2021-06-21 20:25:30|||||||||8
1624307140000|2021-06-21 20:25:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|94
1624307150000|2021-06-21 20:25:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|79
1624307160000|2021-06-21 20:26:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1624307180000|2021-06-21 20:26:20|||||||||15
1624307210000|2021-06-21 20:26:50|||||||||15
1624307220000|2021-06-21 20:27:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1624307250000|2021-06-21 20:27:30|||||||||27
1624307260000|2021-06-21 20:27:40|||||||||4
1624307300000|2021-06-21 20:28:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|27
1624307310000|2021-06-21 20:28:30|||||||||7
1624307330000|2021-06-21 20:28:50|||||||||4
1624307350000|2021-06-21 20:29:10|||||||||11
1624307360000|2021-06-21 20:29:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1624307390000|2021-06-21 20:29:50|||||||||3
1624307400000|2021-06-21 20:30:00|||||||||22
1624307410000|2021-06-21 20:30:10|||||||||9
1624307420000|2021-06-21 20:30:20|||||||||84
1624307430000|2021-06-21 20:30:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|130
1624307440000|2021-06-21 20:30:40|||||||||1
1624307460000|2021-06-21 20:31:00|||||||||41
1624307470000|2021-06-21 20:31:10|||||||||33
1624307480000|2021-06-21 20:31:20|||||||||30
1624307490000|2021-06-21 20:31:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|58
1624307520000|2021-06-21 20:32:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|26
1624307530000|2021-06-21 20:32:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|70
1624307570000|2021-06-21 20:32:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|88
1624307580000|2021-06-21 20:33:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1624307600000|2021-06-21 20:33:20|||||||||40
1624307610000|2021-06-21 20:33:30|||||||||8
1624307620000|2021-06-21 20:33:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|36
1624307630000|2021-06-21 20:33:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|33
1624307640000|2021-06-21 20:34:00|||||||||34
1624307650000|2021-06-21 20:34:10|||||||||33
1624307660000|2021-06-21 20:34:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1624307680000|2021-06-21 20:34:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|74
1624307740000|2021-06-21 20:35:40|||||||||105
1624307750000|2021-06-21 20:35:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1624307760000|2021-06-21 20:36:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|43
1624307770000|2021-06-21 20:36:10|||||||||4
1624307780000|2021-06-21 20:36:20|||||||||5
1624307800000|2021-06-21 20:36:40|||||||||1
1624307820000|2021-06-21 20:37:00|||||||||33
1624307830000|2021-06-21 20:37:10|||||||||162
1624307850000|2021-06-21 20:37:30|||||||||7
1624307880000|2021-06-21 20:38:00|||||||||10
1624307890000|2021-06-21 20:38:10|15975.4|15971.4|15977|15973|15977|15973|15975.4|15971.4|5
1624307900000|2021-06-21 20:38:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1624307910000|2021-06-21 20:38:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1624307930000|2021-06-21 20:38:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1624307940000|2021-06-21 20:39:00|||||||||17
1624307950000|2021-06-21 20:39:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|19
1624307970000|2021-06-21 20:39:30|||||||||25
1624307980000|2021-06-21 20:39:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|46
1624307990000|2021-06-21 20:39:50|||||||||17
1624308000000|2021-06-21 20:40:00|||||||||21
1624308010000|2021-06-21 20:40:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|51
1624308020000|2021-06-21 20:40:20|||||||||1
1624308080000|2021-06-21 20:41:20|||||||||41
1624308090000|2021-06-21 20:41:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1624308100000|2021-06-21 20:41:40|||||||||2
1624308120000|2021-06-21 20:42:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|82
1624308130000|2021-06-21 20:42:10|||||||||2
1624308150000|2021-06-21 20:42:30|||||||||37
1624308160000|2021-06-21 20:42:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|43
1624308170000|2021-06-21 20:42:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1624308180000|2021-06-21 20:43:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|63
1624308190000|2021-06-21 20:43:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|34
1624308210000|2021-06-21 20:43:30|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|5
1624308220000|2021-06-21 20:43:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1624308230000|2021-06-21 20:43:50|||||||||1
1624308240000|2021-06-21 20:44:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|59
1624308250000|2021-06-21 20:44:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1624308260000|2021-06-21 20:44:20|||||||||4
1624308270000|2021-06-21 20:44:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|25
1624308280000|2021-06-21 20:44:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1624308290000|2021-06-21 20:44:50|||||||||1
1624308300000|2021-06-21 20:45:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|54
1624308310000|2021-06-21 20:45:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1624308320000|2021-06-21 20:45:20|||||||||25
1624308330000|2021-06-21 20:45:30|||||||||1
1624308340000|2021-06-21 20:45:40|||||||||57
1624308360000|2021-06-21 20:46:00|||||||||9
1624308370000|2021-06-21 20:46:10|||||||||204
1624308390000|2021-06-21 20:46:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|33
1624308400000|2021-06-21 20:46:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|30
1624308420000|2021-06-21 20:47:00|||||||||1
1624308430000|2021-06-21 20:47:10|||||||||1
1624308450000|2021-06-21 20:47:30|||||||||2
1624308460000|2021-06-21 20:47:40|||||||||1
1624308470000|2021-06-21 20:47:50|||||||||43
1624308480000|2021-06-21 20:48:00|||||||||1
1624308490000|2021-06-21 20:48:10|||||||||13
1624308510000|2021-06-21 20:48:30|||||||||100
1624308520000|2021-06-21 20:48:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|11
1624308530000|2021-06-21 20:48:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|41
1624308540000|2021-06-21 20:49:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|29
1624308550000|2021-06-21 20:49:10|||||||||1
1624308560000|2021-06-21 20:49:20|||||||||7
1624308570000|2021-06-21 20:49:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|85
1624308580000|2021-06-21 20:49:40|||||||||3
1624308600000|2021-06-21 20:50:00|||||||||7
1624308610000|2021-06-21 20:50:10|||||||||2
1624308630000|2021-06-21 20:50:30|||||||||1
1624308650000|2021-06-21 20:50:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|107
1624308660000|2021-06-21 20:51:00|||||||||7
1624308670000|2021-06-21 20:51:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|60
1624308680000|2021-06-21 20:51:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|52
1624308700000|2021-06-21 20:51:40|||||||||1
1624308710000|2021-06-21 20:51:50|||||||||1
1624308730000|2021-06-21 20:52:10|||||||||11
1624308740000|2021-06-21 20:52:20|||||||||1
1624308750000|2021-06-21 20:52:30|||||||||18
1624308760000|2021-06-21 20:52:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1624308770000|2021-06-21 20:52:50|15977|15973|15977|15973|15977|15973|15977|15973|15
1624308780000|2021-06-21 20:53:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|123
1624308790000|2021-06-21 20:53:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1624308810000|2021-06-21 20:53:30|||||||||1
1624308820000|2021-06-21 20:53:40|||||||||2
1624308830000|2021-06-21 20:53:50|||||||||1
1624308840000|2021-06-21 20:54:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|178
1624308860000|2021-06-21 20:54:20|||||||||1
1624308870000|2021-06-21 20:54:30|||||||||19
1624308880000|2021-06-21 20:54:40|||||||||5
1624308890000|2021-06-21 20:54:50|||||||||6
1624308900000|2021-06-21 20:55:00|||||||||13
1624308910000|2021-06-21 20:55:10|||||||||1
1624308920000|2021-06-21 20:55:20|||||||||4
1624308930000|2021-06-21 20:55:30|||||||||3
1624308940000|2021-06-21 20:55:40|||||||||25
1624308950000|2021-06-21 20:55:50|||||||||3
1624308960000|2021-06-21 20:56:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1624308970000|2021-06-21 20:56:10|||||||||53
1624308980000|2021-06-21 20:56:20|||||||||1
1624308990000|2021-06-21 20:56:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|59
1624309000000|2021-06-21 20:56:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|26
1624309010000|2021-06-21 20:56:50|||||||||8
1624309020000|2021-06-21 20:57:00|||||||||8
1624309030000|2021-06-21 20:57:10|||||||||1
1624309040000|2021-06-21 20:57:20|||||||||31
1624309050000|2021-06-21 20:57:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|20
1624309060000|2021-06-21 20:57:40|||||||||1
1624309070000|2021-06-21 20:57:50|||||||||21
1624309080000|2021-06-21 20:58:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|50
1624309090000|2021-06-21 20:58:10|||||||||4
1624309100000|2021-06-21 20:58:20|||||||||1
1624309110000|2021-06-21 20:58:30|||||||||22
1624309120000|2021-06-21 20:58:40|||||||||15
1624309130000|2021-06-21 20:58:50|||||||||33
1624309140000|2021-06-21 20:59:00|||||||||15
1624309150000|2021-06-21 20:59:10|||||||||23
1624309160000|2021-06-21 20:59:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1624309170000|2021-06-21 20:59:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|61
1624309180000|2021-06-21 20:59:40|||||||||3
1624309190000|2021-06-21 20:59:50|||||||||9
1624312800000|2021-06-21 22:00:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|44
1624312810000|2021-06-21 22:00:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|14
1624312840000|2021-06-21 22:00:40|||||||||6
1624312850000|2021-06-21 22:00:50|||||||||1
1624312860000|2021-06-21 22:01:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1624312870000|2021-06-21 22:01:10|||||||||2
1624312910000|2021-06-21 22:01:50|||||||||5
1624312980000|2021-06-21 22:03:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|97
1624312990000|2021-06-21 22:03:10|||||||||5
1624313010000|2021-06-21 22:03:30|||||||||1
1624313030000|2021-06-21 22:03:50|||||||||6
1624313070000|2021-06-21 22:04:30|||||||||4
1624313080000|2021-06-21 22:04:40|||||||||8
1624313090000|2021-06-21 22:04:50|||||||||35
1624313110000|2021-06-21 22:05:10|||||||||10
1624313260000|2021-06-21 22:07:40|||||||||15
1624313310000|2021-06-21 22:08:30|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|11
1624313320000|2021-06-21 22:08:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|9
1624313630000|2021-06-21 22:13:50|||||||||1
1624313640000|2021-06-21 22:14:00|||||||||1
1624313730000|2021-06-21 22:15:30|||||||||1
1624313770000|2021-06-21 22:16:10|||||||||1
1624313840000|2021-06-21 22:17:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|44
1624313850000|2021-06-21 22:17:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1624313970000|2021-06-21 22:19:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|51
1624314220000|2021-06-21 22:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|52
1624314240000|2021-06-21 22:24:00|||||||||1
1624314250000|2021-06-21 22:24:10|||||||||1
1624314260000|2021-06-21 22:24:20|||||||||1
1624314310000|2021-06-21 22:25:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|96
1624314340000|2021-06-21 22:25:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1624314360000|2021-06-21 22:26:00|||||||||2
1624314390000|2021-06-21 22:26:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1624314400000|2021-06-21 22:26:40|||||||||2
1624314440000|2021-06-21 22:27:20|||||||||5
1624314470000|2021-06-21 22:27:50|||||||||5
1624314480000|2021-06-21 22:28:00|||||||||1
1624314500000|2021-06-21 22:28:20|||||||||7
1624314600000|2021-06-21 22:30:00|||||||||5
1624314650000|2021-06-21 22:30:50|||||||||1
1624314660000|2021-06-21 22:31:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|7
1624314720000|2021-06-21 22:32:00|||||||||1
1624314730000|2021-06-21 22:32:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1624314750000|2021-06-21 22:32:30|||||||||10
1624314780000|2021-06-21 22:33:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1624314870000|2021-06-21 22:34:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1624314920000|2021-06-21 22:35:20|||||||||1
1624314950000|2021-06-21 22:35:50|||||||||1
1624314960000|2021-06-21 22:36:00|||||||||1
1624315010000|2021-06-21 22:36:50|||||||||1
1624315020000|2021-06-21 22:37:00|||||||||1
1624315050000|2021-06-21 22:37:30|||||||||1
1624315100000|2021-06-21 22:38:20|||||||||1
1624315120000|2021-06-21 22:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|25
1624315130000|2021-06-21 22:38:50|||||||||5
1624315140000|2021-06-21 22:39:00|||||||||2
1624315150000|2021-06-21 22:39:10|||||||||5
1624315200000|2021-06-21 22:40:00|||||||||1
1624315250000|2021-06-21 22:40:50|||||||||1
1624315260000|2021-06-21 22:41:00|||||||||2
1624315310000|2021-06-21 22:41:50|||||||||1
1624315320000|2021-06-21 22:42:00|||||||||2
1624315380000|2021-06-21 22:43:00|||||||||3
1624315390000|2021-06-21 22:43:10|||||||||45
1624315480000|2021-06-21 22:44:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|22
1624315500000|2021-06-21 22:45:00|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|17
1624315550000|2021-06-21 22:45:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1624315610000|2021-06-21 22:46:50|||||||||1
1624315620000|2021-06-21 22:47:00|||||||||1
1624315670000|2021-06-21 22:47:50|||||||||1
1624315680000|2021-06-21 22:48:00|||||||||1
1624315710000|2021-06-21 22:48:30|||||||||9
1624315720000|2021-06-21 22:48:40|||||||||1
1624315730000|2021-06-21 22:48:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|41
1624315740000|2021-06-21 22:49:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|12
1624315750000|2021-06-21 22:49:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1624315770000|2021-06-21 22:49:30|||||||||5
1624315780000|2021-06-21 22:49:40|||||||||1
1624315790000|2021-06-21 22:49:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|39
1624315800000|2021-06-21 22:50:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1624315920000|2021-06-21 22:52:00|||||||||2
1624315940000|2021-06-21 22:52:20|||||||||1
1624315970000|2021-06-21 22:52:50|||||||||1
1624315980000|2021-06-21 22:53:00|||||||||1
1624315990000|2021-06-21 22:53:10|||||||||1
1624316030000|2021-06-21 22:53:50|||||||||1
1624316080000|2021-06-21 22:54:40|||||||||1
1624316090000|2021-06-21 22:54:50|||||||||1
1624316100000|2021-06-21 22:55:00|||||||||1
1624316150000|2021-06-21 22:55:50|||||||||3
1624316160000|2021-06-21 22:56:00|||||||||1
1624316200000|2021-06-21 22:56:40|||||||||3
1624316210000|2021-06-21 22:56:50|||||||||1
1624316220000|2021-06-21 22:57:00|||||||||4
1624316280000|2021-06-21 22:58:00|||||||||4
1624316330000|2021-06-21 22:58:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1624316390000|2021-06-21 22:59:50|||||||||1
1624316460000|2021-06-21 23:01:00|||||||||1
1624316510000|2021-06-21 23:01:50|||||||||1
1624316520000|2021-06-21 23:02:00|||||||||1
1624316570000|2021-06-21 23:02:50|||||||||1
1624316580000|2021-06-21 23:03:00|||||||||1
1624316630000|2021-06-21 23:03:50|||||||||1
1624316690000|2021-06-21 23:04:50|||||||||3
1624316700000|2021-06-21 23:05:00|||||||||1
1624316750000|2021-06-21 23:05:50|||||||||1
1624316760000|2021-06-21 23:06:00|||||||||2
1624316810000|2021-06-21 23:06:50|||||||||1
1624316820000|2021-06-21 23:07:00|||||||||1
1624316840000|2021-06-21 23:07:20|||||||||2
1624316870000|2021-06-21 23:07:50|||||||||1
1624316880000|2021-06-21 23:08:00|||||||||2
1624316930000|2021-06-21 23:08:50|||||||||1
1624316940000|2021-06-21 23:09:00|||||||||3
1624316990000|2021-06-21 23:09:50|||||||||2
1624317000000|2021-06-21 23:10:00|||||||||2
1624317050000|2021-06-21 23:10:50|||||||||3
1624317060000|2021-06-21 23:11:00|||||||||2
1624317110000|2021-06-21 23:11:50|||||||||6
1624317170000|2021-06-21 23:12:50|||||||||7
1624317230000|2021-06-21 23:13:50|||||||||46
1624317290000|2021-06-21 23:14:50|||||||||4
1624317300000|2021-06-21 23:15:00|||||||||2
1624317350000|2021-06-21 23:15:50|||||||||3
1624317360000|2021-06-21 23:16:00|||||||||2
1624317390000|2021-06-21 23:16:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|91
1624317400000|2021-06-21 23:16:40|||||||||13
1624317420000|2021-06-21 23:17:00|||||||||3
1624317450000|2021-06-21 23:17:30|||||||||4
1624317480000|2021-06-21 23:18:00|||||||||6
1624317510000|2021-06-21 23:18:30|||||||||4
1624317540000|2021-06-21 23:19:00|||||||||7
1624317650000|2021-06-21 23:20:50|||||||||4
1624317660000|2021-06-21 23:21:00|||||||||3
1624317680000|2021-06-21 23:21:20|||||||||12
1624317720000|2021-06-21 23:22:00|||||||||4
1624317780000|2021-06-21 23:23:00|||||||||5
1624317790000|2021-06-21 23:23:10|||||||||11
1624317840000|2021-06-21 23:24:00|||||||||4
1624317890000|2021-06-21 23:24:50|||||||||1
1624317900000|2021-06-21 23:25:00|||||||||3
1624317950000|2021-06-21 23:25:50|||||||||1
1624317960000|2021-06-21 23:26:00|||||||||2
1624318010000|2021-06-21 23:26:50|||||||||3
1624318020000|2021-06-21 23:27:00|||||||||1
1624318030000|2021-06-21 23:27:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|107
1624318060000|2021-06-21 23:27:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|337
1624318070000|2021-06-21 23:27:50|||||||||1
1624318080000|2021-06-21 23:28:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1624318090000|2021-06-21 23:28:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|17
1624318110000|2021-06-21 23:28:30|||||||||2
1624318130000|2021-06-21 23:28:50|||||||||9
1624318190000|2021-06-21 23:29:50|||||||||3
1624318220000|2021-06-21 23:30:20|15966.1|15962.1|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|42
1624318240000|2021-06-21 23:30:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1624318260000|2021-06-21 23:31:00|||||||||21
1624318270000|2021-06-21 23:31:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|12
1624318340000|2021-06-21 23:32:20|||||||||1
1624318370000|2021-06-21 23:32:50|||||||||4
1624318430000|2021-06-21 23:33:50|||||||||3
1624318440000|2021-06-21 23:34:00|||||||||41
1624318540000|2021-06-21 23:35:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1624318560000|2021-06-21 23:36:00|||||||||13
1624318570000|2021-06-21 23:36:10|||||||||2
1624318620000|2021-06-21 23:37:00|||||||||5
1624318680000|2021-06-21 23:38:00|||||||||3
1624318710000|2021-06-21 23:38:30|||||||||16
1624318740000|2021-06-21 23:39:00|||||||||24
1624318770000|2021-06-21 23:39:30|||||||||1
1624318800000|2021-06-21 23:40:00|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|4
1624318830000|2021-06-21 23:40:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624318840000|2021-06-21 23:40:40|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|4
1624318900000|2021-06-21 23:41:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1624318950000|2021-06-21 23:42:30|||||||||9
1624318960000|2021-06-21 23:42:40|||||||||1
1624318980000|2021-06-21 23:43:00|||||||||5
1624319040000|2021-06-21 23:44:00|||||||||5
1624319070000|2021-06-21 23:44:30|||||||||1
1624319100000|2021-06-21 23:45:00|||||||||4
1624319120000|2021-06-21 23:45:20|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|7
1624319130000|2021-06-21 23:45:30|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|5
1624319150000|2021-06-21 23:45:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1624319160000|2021-06-21 23:46:00|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|4
1624319210000|2021-06-21 23:46:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1624319220000|2021-06-21 23:47:00|||||||||13
1624319270000|2021-06-21 23:47:50|||||||||3
1624319330000|2021-06-21 23:48:50|||||||||2
1624319390000|2021-06-21 23:49:50|||||||||1
1624319400000|2021-06-21 23:50:00|||||||||1
1624319420000|2021-06-21 23:50:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1624319460000|2021-06-21 23:51:00|||||||||2
1624319510000|2021-06-21 23:51:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|34
1624319520000|2021-06-21 23:52:00|||||||||3
1624319580000|2021-06-21 23:53:00|||||||||3
1624319640000|2021-06-21 23:54:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1624319740000|2021-06-21 23:55:40|||||||||11
1624319760000|2021-06-21 23:56:00|||||||||1
1624319780000|2021-06-21 23:56:20|||||||||1
1624319810000|2021-06-21 23:56:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1624319840000|2021-06-21 23:57:20|||||||||3
1624319880000|2021-06-21 23:58:00|||||||||3
1624319940000|2021-06-21 23:59:00|||||||||8
1624320000000|2021-06-22 00:00:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1624320040000|2021-06-22 00:00:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|32
1624320060000|2021-06-22 00:01:00|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|19
1624320070000|2021-06-22 00:01:10|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|4
1624320080000|2021-06-22 00:01:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1624320100000|2021-06-22 00:01:40|||||||||9
1624320120000|2021-06-22 00:02:00|||||||||3
1624320180000|2021-06-22 00:03:00|||||||||5
1624320200000|2021-06-22 00:03:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1624320260000|2021-06-22 00:04:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1624320270000|2021-06-22 00:04:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1624320300000|2021-06-22 00:05:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|56
1624320310000|2021-06-22 00:05:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624320360000|2021-06-22 00:06:00|||||||||1
1624320410000|2021-06-22 00:06:50|||||||||1
1624320420000|2021-06-22 00:07:00|||||||||10
1624320460000|2021-06-22 00:07:40|||||||||20
1624320530000|2021-06-22 00:08:50|||||||||2
1624320540000|2021-06-22 00:09:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|127
1624320580000|2021-06-22 00:09:40|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|93
1624320600000|2021-06-22 00:10:00|||||||||1
1624320610000|2021-06-22 00:10:10|||||||||4
1624320630000|2021-06-22 00:10:30|||||||||1
1624320640000|2021-06-22 00:10:40|||||||||20
1624320650000|2021-06-22 00:10:50|||||||||1
1624320660000|2021-06-22 00:11:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1624320680000|2021-06-22 00:11:20|||||||||2
1624320690000|2021-06-22 00:11:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1624320760000|2021-06-22 00:12:40|||||||||11
1624320780000|2021-06-22 00:13:00|||||||||4
1624320830000|2021-06-22 00:13:50|||||||||63
1624320840000|2021-06-22 00:14:00|||||||||13
1624320850000|2021-06-22 00:14:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1624320860000|2021-06-22 00:14:20|||||||||19
1624320870000|2021-06-22 00:14:30|||||||||2
1624320890000|2021-06-22 00:14:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|83
1624320910000|2021-06-22 00:15:10|||||||||100
1624320920000|2021-06-22 00:15:20|||||||||1
1624320950000|2021-06-22 00:15:50|||||||||3
1624320960000|2021-06-22 00:16:00|||||||||1
1624320970000|2021-06-22 00:16:10|||||||||2
1624320990000|2021-06-22 00:16:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1624321040000|2021-06-22 00:17:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1624321050000|2021-06-22 00:17:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|19
1624321060000|2021-06-22 00:17:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|23
1624321130000|2021-06-22 00:18:50|||||||||2
1624321190000|2021-06-22 00:19:50|||||||||2
1624321240000|2021-06-22 00:20:40|||||||||1
1624321250000|2021-06-22 00:20:50|||||||||2
1624321270000|2021-06-22 00:21:10|||||||||1
1624321310000|2021-06-22 00:21:50|||||||||2
1624321330000|2021-06-22 00:22:10|||||||||1
1624321340000|2021-06-22 00:22:20|||||||||1
1624321370000|2021-06-22 00:22:50|||||||||1
1624321380000|2021-06-22 00:23:00|||||||||1
1624321390000|2021-06-22 00:23:10|||||||||34
1624321410000|2021-06-22 00:23:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|87
1624321420000|2021-06-22 00:23:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1624321450000|2021-06-22 00:24:10|||||||||58
1624321460000|2021-06-22 00:24:20|||||||||10
1624321470000|2021-06-22 00:24:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1624321510000|2021-06-22 00:25:10|||||||||8
1624321520000|2021-06-22 00:25:20|||||||||22
1624321550000|2021-06-22 00:25:50|||||||||2
1624321570000|2021-06-22 00:26:10|||||||||55
1624321600000|2021-06-22 00:26:40|||||||||4
1624321610000|2021-06-22 00:26:50|||||||||8
1624321620000|2021-06-22 00:27:00|||||||||2
1624321640000|2021-06-22 00:27:20|||||||||1
1624321650000|2021-06-22 00:27:30|||||||||1
1624321660000|2021-06-22 00:27:40|||||||||1
1624321670000|2021-06-22 00:27:50|||||||||2
1624321730000|2021-06-22 00:28:50|||||||||2
1624321760000|2021-06-22 00:29:20|||||||||44
1624321790000|2021-06-22 00:29:50|||||||||2
1624321850000|2021-06-22 00:30:50|||||||||2
1624321870000|2021-06-22 00:31:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|64
1624321900000|2021-06-22 00:31:40|||||||||33
1624321910000|2021-06-22 00:31:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|61
1624321920000|2021-06-22 00:32:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1624321930000|2021-06-22 00:32:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1624321950000|2021-06-22 00:32:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|22
1624321960000|2021-06-22 00:32:40|||||||||20
1624322010000|2021-06-22 00:33:30|||||||||1
1624322020000|2021-06-22 00:33:40|||||||||7
1624322030000|2021-06-22 00:33:50|||||||||2
1624322040000|2021-06-22 00:34:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|124
1624322050000|2021-06-22 00:34:10|||||||||3
1624322060000|2021-06-22 00:34:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|33
1624322070000|2021-06-22 00:34:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|83
1624322080000|2021-06-22 00:34:40|||||||||1
1624322090000|2021-06-22 00:34:50|||||||||2
1624322150000|2021-06-22 00:35:50|||||||||2
1624322160000|2021-06-22 00:36:00|||||||||46
1624322180000|2021-06-22 00:36:20|||||||||6
1624322190000|2021-06-22 00:36:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1624322210000|2021-06-22 00:36:50|||||||||7
1624322230000|2021-06-22 00:37:10|||||||||1
1624322250000|2021-06-22 00:37:30|||||||||10
1624322260000|2021-06-22 00:37:40|||||||||1
1624322270000|2021-06-22 00:37:50|||||||||10
1624322300000|2021-06-22 00:38:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1624322310000|2021-06-22 00:38:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1624322320000|2021-06-22 00:38:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|39
1624322370000|2021-06-22 00:39:30|||||||||1
1624322400000|2021-06-22 00:40:00|||||||||1
1624322420000|2021-06-22 00:40:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|12
1624322460000|2021-06-22 00:41:00|||||||||1
1624322500000|2021-06-22 00:41:40|||||||||22
1624322520000|2021-06-22 00:42:00|||||||||2
1624322560000|2021-06-22 00:42:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|63
1624322570000|2021-06-22 00:42:50|||||||||1
1624322580000|2021-06-22 00:43:00|||||||||1
1624322630000|2021-06-22 00:43:50|||||||||1
1624322640000|2021-06-22 00:44:00|||||||||1
1624322670000|2021-06-22 00:44:30|||||||||1
1624322700000|2021-06-22 00:45:00|||||||||2
1624322760000|2021-06-22 00:46:00|||||||||2
1624322820000|2021-06-22 00:47:00|||||||||1
1624322850000|2021-06-22 00:47:30|||||||||1
1624322880000|2021-06-22 00:48:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1624322910000|2021-06-22 00:48:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1624322920000|2021-06-22 00:48:40|||||||||3
1624322930000|2021-06-22 00:48:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1624322960000|2021-06-22 00:49:20|||||||||5
1624322970000|2021-06-22 00:49:30|||||||||2
1624322980000|2021-06-22 00:49:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1624322990000|2021-06-22 00:49:50|||||||||3
1624323000000|2021-06-22 00:50:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1624323020000|2021-06-22 00:50:20|||||||||11
1624323030000|2021-06-22 00:50:30|||||||||4
1624323050000|2021-06-22 00:50:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|50
1624323090000|2021-06-22 00:51:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1624323110000|2021-06-22 00:51:50|||||||||12
1624323170000|2021-06-22 00:52:50|||||||||3
1624323210000|2021-06-22 00:53:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|31
1624323220000|2021-06-22 00:53:40|||||||||2
1624323230000|2021-06-22 00:53:50|||||||||32
1624323240000|2021-06-22 00:54:00|||||||||5
1624323260000|2021-06-22 00:54:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|68
1624323270000|2021-06-22 00:54:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1624323280000|2021-06-22 00:54:40|||||||||20
1624323290000|2021-06-22 00:54:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|20
1624323300000|2021-06-22 00:55:00|||||||||4
1624323310000|2021-06-22 00:55:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1624323320000|2021-06-22 00:55:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|10
1624323330000|2021-06-22 00:55:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1624323390000|2021-06-22 00:56:30|||||||||1
1624323410000|2021-06-22 00:56:50|||||||||3
1624323470000|2021-06-22 00:57:50|||||||||2
1624323490000|2021-06-22 00:58:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|42
1624323520000|2021-06-22 00:58:40|||||||||1
1624323580000|2021-06-22 00:59:40|||||||||64
1624323640000|2021-06-22 01:00:40|||||||||5
1624323650000|2021-06-22 01:00:50|||||||||15
1624323660000|2021-06-22 01:01:00|||||||||40
1624323670000|2021-06-22 01:01:10|||||||||1
1624323710000|2021-06-22 01:01:50|||||||||10
1624323730000|2021-06-22 01:02:10|||||||||1
1624323770000|2021-06-22 01:02:50|||||||||1
1624323800000|2021-06-22 01:03:20|||||||||1
1624323810000|2021-06-22 01:03:30|||||||||1
1624323890000|2021-06-22 01:04:50|||||||||1
1624323910000|2021-06-22 01:05:10|||||||||9
1624323950000|2021-06-22 01:05:50|||||||||1
1624323960000|2021-06-22 01:06:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1624323990000|2021-06-22 01:06:30|||||||||54
1624324010000|2021-06-22 01:06:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1624324020000|2021-06-22 01:07:00|||||||||3
1624324080000|2021-06-22 01:08:00|||||||||2
1624324100000|2021-06-22 01:08:20|||||||||2
1624324120000|2021-06-22 01:08:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1624324140000|2021-06-22 01:09:00|||||||||1
1624324150000|2021-06-22 01:09:10|||||||||2
1624324160000|2021-06-22 01:09:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1624324200000|2021-06-22 01:10:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1624324210000|2021-06-22 01:10:10|||||||||5
1624324250000|2021-06-22 01:10:50|||||||||2
1624324310000|2021-06-22 01:11:50|||||||||2
1624324320000|2021-06-22 01:12:00|||||||||9
1624324370000|2021-06-22 01:12:50|||||||||1
1624324380000|2021-06-22 01:13:00|||||||||1
1624324430000|2021-06-22 01:13:50|||||||||2
1624324440000|2021-06-22 01:14:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1624324480000|2021-06-22 01:14:40|||||||||1
1624324490000|2021-06-22 01:14:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1624324500000|2021-06-22 01:15:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|5
1624324520000|2021-06-22 01:15:20|||||||||6
1624324550000|2021-06-22 01:15:50|||||||||4
1624324560000|2021-06-22 01:16:00|||||||||8
1624324580000|2021-06-22 01:16:20|||||||||1
1624324590000|2021-06-22 01:16:30|||||||||1
1624324600000|2021-06-22 01:16:40|||||||||1
1624324610000|2021-06-22 01:16:50|||||||||8
1624324620000|2021-06-22 01:17:00|||||||||2
1624324630000|2021-06-22 01:17:10|||||||||3
1624324640000|2021-06-22 01:17:20|||||||||101
1624324700000|2021-06-22 01:18:20|||||||||1
1624324710000|2021-06-22 01:18:30|||||||||2
1624324720000|2021-06-22 01:18:40|||||||||1
1624324730000|2021-06-22 01:18:50|||||||||2
1624324740000|2021-06-22 01:19:00|||||||||1
1624324760000|2021-06-22 01:19:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|40
1624324790000|2021-06-22 01:19:50|||||||||2
1624324800000|2021-06-22 01:20:00|||||||||1
1624324850000|2021-06-22 01:20:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1624324860000|2021-06-22 01:21:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1624324880000|2021-06-22 01:21:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|20
1624324890000|2021-06-22 01:21:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1624324900000|2021-06-22 01:21:40|||||||||2
1624324910000|2021-06-22 01:21:50|||||||||6
1624324920000|2021-06-22 01:22:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|52
1624324950000|2021-06-22 01:22:30|||||||||5
1624324970000|2021-06-22 01:22:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1624324980000|2021-06-22 01:23:00|||||||||2
1624324990000|2021-06-22 01:23:10|||||||||20
1624325000000|2021-06-22 01:23:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1624325010000|2021-06-22 01:23:30|||||||||50
1624325020000|2021-06-22 01:23:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|656
1624325030000|2021-06-22 01:23:50|||||||||7
1624325130000|2021-06-22 01:25:30|||||||||9
1624325150000|2021-06-22 01:25:50|||||||||6
1624325160000|2021-06-22 01:26:00|||||||||1
1624325200000|2021-06-22 01:26:40|||||||||11
1624325210000|2021-06-22 01:26:50|||||||||2
1624325270000|2021-06-22 01:27:50|||||||||12
1624325290000|2021-06-22 01:28:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1624325300000|2021-06-22 01:28:20|||||||||6
1624325310000|2021-06-22 01:28:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1624325320000|2021-06-22 01:28:40|||||||||27
1624325330000|2021-06-22 01:28:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1624325340000|2021-06-22 01:29:00|||||||||6
1624325360000|2021-06-22 01:29:20|||||||||11
1624325380000|2021-06-22 01:29:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16
1624325420000|2021-06-22 01:30:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|27
1624325440000|2021-06-22 01:30:40|||||||||15
1624325450000|2021-06-22 01:30:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1624325500000|2021-06-22 01:31:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|66
1624325510000|2021-06-22 01:31:50|||||||||4
1624325520000|2021-06-22 01:32:00|||||||||1
1624325610000|2021-06-22 01:33:30|||||||||1
1624325630000|2021-06-22 01:33:50|||||||||1
1624325640000|2021-06-22 01:34:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1624325690000|2021-06-22 01:34:50|||||||||26
1624325720000|2021-06-22 01:35:20|||||||||11
1624325880000|2021-06-22 01:38:00|||||||||1
1624325920000|2021-06-22 01:38:40|||||||||1
1624325960000|2021-06-22 01:39:20|||||||||1
1624325970000|2021-06-22 01:39:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1624326000000|2021-06-22 01:40:00|||||||||2
1624326160000|2021-06-22 01:42:40|||||||||1
1624326360000|2021-06-22 01:46:00|||||||||10
1624326370000|2021-06-22 01:46:10|||||||||5
1624326380000|2021-06-22 01:46:20|||||||||2
1624326400000|2021-06-22 01:46:40|||||||||5
1624326450000|2021-06-22 01:47:30|||||||||4
1624326470000|2021-06-22 01:47:50|||||||||1
1624326510000|2021-06-22 01:48:30|||||||||2
1624326530000|2021-06-22 01:48:50|||||||||1
1624326620000|2021-06-22 01:50:20|||||||||1
1624326640000|2021-06-22 01:50:40|||||||||51
1624326650000|2021-06-22 01:50:50|||||||||20
1624326690000|2021-06-22 01:51:30|||||||||2
1624326700000|2021-06-22 01:51:40|||||||||2
1624326730000|2021-06-22 01:52:10|||||||||3
1624326750000|2021-06-22 01:52:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1624326780000|2021-06-22 01:53:00|||||||||1
1624326850000|2021-06-22 01:54:10|||||||||1
1624326980000|2021-06-22 01:56:20|||||||||1
1624326990000|2021-06-22 01:56:30|||||||||1
1624327010000|2021-06-22 01:56:50|||||||||5
1624327030000|2021-06-22 01:57:10|||||||||1
1624327070000|2021-06-22 01:57:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624327120000|2021-06-22 01:58:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1624327140000|2021-06-22 01:59:00|||||||||1
1624327160000|2021-06-22 01:59:20|||||||||1
1624327210000|2021-06-22 02:00:10|||||||||1
1624327220000|2021-06-22 02:00:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|44
1624327230000|2021-06-22 02:00:30|||||||||21
1624327270000|2021-06-22 02:01:10|||||||||25
1624327300000|2021-06-22 02:01:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1624327310000|2021-06-22 02:01:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|43
1624327390000|2021-06-22 02:03:10|||||||||2
1624327410000|2021-06-22 02:03:30|||||||||1
1624327440000|2021-06-22 02:04:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1624327520000|2021-06-22 02:05:20|||||||||3
1624327580000|2021-06-22 02:06:20|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|9
1624327600000|2021-06-22 02:06:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1624327610000|2021-06-22 02:06:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|4
1624327700000|2021-06-22 02:08:20|||||||||1
1624327790000|2021-06-22 02:09:50|||||||||2
1624327830000|2021-06-22 02:10:30|||||||||1
1624327850000|2021-06-22 02:10:50|||||||||1
1624327910000|2021-06-22 02:11:50|||||||||1
1624327930000|2021-06-22 02:12:10|||||||||12
1624327970000|2021-06-22 02:12:50|||||||||1
1624328000000|2021-06-22 02:13:20|||||||||2
1624328040000|2021-06-22 02:14:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1624328110000|2021-06-22 02:15:10|||||||||34
1624328120000|2021-06-22 02:15:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|38
1624328140000|2021-06-22 02:15:40|||||||||20
1624328160000|2021-06-22 02:16:00|||||||||1
1624328190000|2021-06-22 02:16:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1624328280000|2021-06-22 02:18:00|||||||||1
1624328290000|2021-06-22 02:18:10|||||||||5
1624328330000|2021-06-22 02:18:50|||||||||1
1624328340000|2021-06-22 02:19:00|||||||||1
1624328370000|2021-06-22 02:19:30|||||||||1
1624328380000|2021-06-22 02:19:40|||||||||1
1624328390000|2021-06-22 02:19:50|||||||||1
1624328410000|2021-06-22 02:20:10|||||||||2
1624328460000|2021-06-22 02:21:00|||||||||1
1624328550000|2021-06-22 02:22:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|48
1624328570000|2021-06-22 02:22:50|||||||||5
1624328630000|2021-06-22 02:23:50|||||||||2
1624328640000|2021-06-22 02:24:00|||||||||2
1624328650000|2021-06-22 02:24:10|||||||||10
1624328670000|2021-06-22 02:24:30|||||||||1
1624328710000|2021-06-22 02:25:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|30
1624328740000|2021-06-22 02:25:40|||||||||2
1624328750000|2021-06-22 02:25:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1624328770000|2021-06-22 02:26:10|||||||||30
1624328790000|2021-06-22 02:26:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|37
1624328810000|2021-06-22 02:26:50|||||||||4
1624328820000|2021-06-22 02:27:00|||||||||1
1624328910000|2021-06-22 02:28:30|||||||||4
1624328940000|2021-06-22 02:29:00|||||||||1
1624329000000|2021-06-22 02:30:00|15984.8|15980.8|15991.1|15987.1|15991.1|15987.1|15984.8|15980.8|20
1624329010000|2021-06-22 02:30:10|||||||||12
1624329020000|2021-06-22 02:30:20|15987.9|15983.9|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|8
1624329030000|2021-06-22 02:30:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|1
1624329090000|2021-06-22 02:31:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1624329130000|2021-06-22 02:32:10|||||||||1
1624329180000|2021-06-22 02:33:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1624329220000|2021-06-22 02:33:40|||||||||2
1624329240000|2021-06-22 02:34:00|||||||||1
1624329290000|2021-06-22 02:34:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1624329310000|2021-06-22 02:35:10|||||||||1
1624329320000|2021-06-22 02:35:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1624329450000|2021-06-22 02:37:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1624329460000|2021-06-22 02:37:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1624329480000|2021-06-22 02:38:00|||||||||1
1624329520000|2021-06-22 02:38:40|||||||||4
1624329530000|2021-06-22 02:38:50|||||||||3
1624329540000|2021-06-22 02:39:00|||||||||4
1624329550000|2021-06-22 02:39:10|||||||||1
1624329570000|2021-06-22 02:39:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|4
1624329580000|2021-06-22 02:39:40|||||||||1
1624329660000|2021-06-22 02:41:00|||||||||1
1624329710000|2021-06-22 02:41:50|||||||||1
1624329720000|2021-06-22 02:42:00|||||||||1
1624329730000|2021-06-22 02:42:10|||||||||1
1624329770000|2021-06-22 02:42:50|||||||||1
1624329780000|2021-06-22 02:43:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1624329800000|2021-06-22 02:43:20|||||||||2
1624329820000|2021-06-22 02:43:40|||||||||2
1624329860000|2021-06-22 02:44:20|||||||||2
1624329900000|2021-06-22 02:45:00|||||||||1
1624329950000|2021-06-22 02:45:50|||||||||1
1624330010000|2021-06-22 02:46:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|28
1624330020000|2021-06-22 02:47:00|||||||||1
1624330030000|2021-06-22 02:47:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1624330050000|2021-06-22 02:47:30|||||||||4
1624330060000|2021-06-22 02:47:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|105
1624330070000|2021-06-22 02:47:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|101
1624330080000|2021-06-22 02:48:00|||||||||121
1624330090000|2021-06-22 02:48:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|81
1624330100000|2021-06-22 02:48:20|||||||||55
1624330120000|2021-06-22 02:48:40|||||||||100
1624330130000|2021-06-22 02:48:50|||||||||75
1624330140000|2021-06-22 02:49:00|||||||||50
1624330150000|2021-06-22 02:49:10|||||||||1
1624330170000|2021-06-22 02:49:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|62
1624330180000|2021-06-22 02:49:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|17
1624330190000|2021-06-22 02:49:50|||||||||1
1624330200000|2021-06-22 02:50:00|||||||||1
1624330240000|2021-06-22 02:50:40|||||||||2
1624330250000|2021-06-22 02:50:50|||||||||2
1624330270000|2021-06-22 02:51:10|||||||||22
1624330280000|2021-06-22 02:51:20|||||||||2
1624330290000|2021-06-22 02:51:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|12
1624330320000|2021-06-22 02:52:00|||||||||1
1624330360000|2021-06-22 02:52:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1624330370000|2021-06-22 02:52:50|||||||||1
1624330380000|2021-06-22 02:53:00|||||||||2
1624330390000|2021-06-22 02:53:10|||||||||6
1624330430000|2021-06-22 02:53:50|||||||||1
1624330470000|2021-06-22 02:54:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1624330480000|2021-06-22 02:54:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|32
1624330490000|2021-06-22 02:54:50|||||||||1
1624330530000|2021-06-22 02:55:30|||||||||1
1624330540000|2021-06-22 02:55:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|86
1624330590000|2021-06-22 02:56:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|34
1624330600000|2021-06-22 02:56:40|||||||||4
1624330610000|2021-06-22 02:56:50|||||||||3
1624330620000|2021-06-22 02:57:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1624330670000|2021-06-22 02:57:50|||||||||2
1624330690000|2021-06-22 02:58:10|||||||||3
1624330700000|2021-06-22 02:58:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|20
1624330710000|2021-06-22 02:58:30|||||||||2
1624330750000|2021-06-22 02:59:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1624330760000|2021-06-22 02:59:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|55
1624330770000|2021-06-22 02:59:30|||||||||10
1624330800000|2021-06-22 03:00:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1624330810000|2021-06-22 03:00:10|||||||||1
1624330850000|2021-06-22 03:00:50|||||||||2
1624330870000|2021-06-22 03:01:10|||||||||1
1624330910000|2021-06-22 03:01:50|||||||||1
1624330930000|2021-06-22 03:02:10|||||||||24
1624330940000|2021-06-22 03:02:20|||||||||1
1624330950000|2021-06-22 03:02:30|||||||||1
1624330970000|2021-06-22 03:02:50|||||||||1
1624330980000|2021-06-22 03:03:00|||||||||45
1624331000000|2021-06-22 03:03:20|||||||||1
1624331090000|2021-06-22 03:04:50|||||||||35
1624331150000|2021-06-22 03:05:50|||||||||1
1624331210000|2021-06-22 03:06:50|||||||||1
1624331270000|2021-06-22 03:07:50|||||||||1
1624331330000|2021-06-22 03:08:50|||||||||1
1624331370000|2021-06-22 03:09:30|||||||||1
1624331380000|2021-06-22 03:09:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1624331400000|2021-06-22 03:10:00|||||||||1
1624331430000|2021-06-22 03:10:30|||||||||25
1624331440000|2021-06-22 03:10:40|||||||||3
1624331450000|2021-06-22 03:10:50|||||||||1
1624331460000|2021-06-22 03:11:00|||||||||2
1624331480000|2021-06-22 03:11:20|||||||||1
1624331520000|2021-06-22 03:12:00|||||||||2
1624331630000|2021-06-22 03:13:50|||||||||1
1624331690000|2021-06-22 03:14:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1624331750000|2021-06-22 03:15:50|||||||||1
1624331760000|2021-06-22 03:16:00|||||||||1
1624331810000|2021-06-22 03:16:50|||||||||9
1624331820000|2021-06-22 03:17:00|||||||||2
1624331880000|2021-06-22 03:18:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|12
1624331890000|2021-06-22 03:18:10|||||||||2
1624331940000|2021-06-22 03:19:00|||||||||1
1624331990000|2021-06-22 03:19:50|||||||||1
1624332000000|2021-06-22 03:20:00|||||||||3
1624332010000|2021-06-22 03:20:10|||||||||7
1624332020000|2021-06-22 03:20:20|||||||||1
1624332070000|2021-06-22 03:21:10|||||||||2
1624332100000|2021-06-22 03:21:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1624332110000|2021-06-22 03:21:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1624332120000|2021-06-22 03:22:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|26
1624332140000|2021-06-22 03:22:20|||||||||2
1624332230000|2021-06-22 03:23:50|||||||||2
1624332240000|2021-06-22 03:24:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|8
1624332250000|2021-06-22 03:24:10|||||||||15
1624332300000|2021-06-22 03:25:00|||||||||22
1624332330000|2021-06-22 03:25:30|||||||||1
1624332370000|2021-06-22 03:26:10|||||||||2
1624332380000|2021-06-22 03:26:20|||||||||2
1624332420000|2021-06-22 03:27:00|||||||||4
1624332430000|2021-06-22 03:27:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1624332480000|2021-06-22 03:28:00|||||||||8
1624332490000|2021-06-22 03:28:10|||||||||2
1624332590000|2021-06-22 03:29:50|||||||||1
1624332650000|2021-06-22 03:30:50|||||||||1
1624332670000|2021-06-22 03:31:10|||||||||1
1624332690000|2021-06-22 03:31:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1624332720000|2021-06-22 03:32:00|||||||||1
1624332790000|2021-06-22 03:33:10|||||||||2
1624332800000|2021-06-22 03:33:20|||||||||2
1624332840000|2021-06-22 03:34:00|||||||||3
1624332870000|2021-06-22 03:34:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1624332900000|2021-06-22 03:35:00|||||||||2
1624332910000|2021-06-22 03:35:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1624332940000|2021-06-22 03:35:40|||||||||1
1624332960000|2021-06-22 03:36:00|||||||||1
1624333020000|2021-06-22 03:37:00|||||||||2
1624333040000|2021-06-22 03:37:20|||||||||1
1624333050000|2021-06-22 03:37:30|||||||||2
1624333080000|2021-06-22 03:38:00|||||||||2
1624333130000|2021-06-22 03:38:50|||||||||1
1624333140000|2021-06-22 03:39:00|||||||||2
1624333200000|2021-06-22 03:40:00|||||||||3
1624333230000|2021-06-22 03:40:30|||||||||1
1624333260000|2021-06-22 03:41:00|||||||||2
1624333310000|2021-06-22 03:41:50|||||||||2
1624333370000|2021-06-22 03:42:50|||||||||1
1624333380000|2021-06-22 03:43:00|||||||||1
1624333420000|2021-06-22 03:43:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|31
1624333440000|2021-06-22 03:44:00|||||||||34
1624333460000|2021-06-22 03:44:20|||||||||2
1624333470000|2021-06-22 03:44:30|||||||||1
1624333490000|2021-06-22 03:44:50|||||||||1
1624333510000|2021-06-22 03:45:10|||||||||1
1624333580000|2021-06-22 03:46:20|||||||||1
1624333590000|2021-06-22 03:46:30|||||||||3
1624333600000|2021-06-22 03:46:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1624333630000|2021-06-22 03:47:10|||||||||2
1624333650000|2021-06-22 03:47:30|||||||||36
1624333670000|2021-06-22 03:47:50|||||||||5
1624333680000|2021-06-22 03:48:00|||||||||16
1624333700000|2021-06-22 03:48:20|||||||||17
1624333710000|2021-06-22 03:48:30|||||||||1
1624333740000|2021-06-22 03:49:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1624333750000|2021-06-22 03:49:10|||||||||2
1624333900000|2021-06-22 03:51:40|||||||||1
1624333920000|2021-06-22 03:52:00|||||||||2
1624333970000|2021-06-22 03:52:50|||||||||1
1624334010000|2021-06-22 03:53:30|||||||||1
1624334030000|2021-06-22 03:53:50|||||||||1
1624334150000|2021-06-22 03:55:50|||||||||1
1624334270000|2021-06-22 03:57:50|||||||||1
1624334420000|2021-06-22 04:00:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1624334440000|2021-06-22 04:00:40|||||||||10
1624334460000|2021-06-22 04:01:00|||||||||1
1624334520000|2021-06-22 04:02:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1624334540000|2021-06-22 04:02:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624334550000|2021-06-22 04:02:30|||||||||11
1624334630000|2021-06-22 04:03:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1624334640000|2021-06-22 04:04:00|||||||||18
1624334660000|2021-06-22 04:04:20|||||||||15
1624334670000|2021-06-22 04:04:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1624334700000|2021-06-22 04:05:00|||||||||1
1624334750000|2021-06-22 04:05:50|||||||||25
1624334890000|2021-06-22 04:08:10|||||||||2
1624334930000|2021-06-22 04:08:50|||||||||1
1624335110000|2021-06-22 04:11:50|||||||||1
1624335130000|2021-06-22 04:12:10|||||||||1
1624335140000|2021-06-22 04:12:20|||||||||1
1624335370000|2021-06-22 04:16:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|37
1624335450000|2021-06-22 04:17:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1624335510000|2021-06-22 04:18:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1624335560000|2021-06-22 04:19:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624335580000|2021-06-22 04:19:40|||||||||1
1624335600000|2021-06-22 04:20:00|||||||||1
1624335650000|2021-06-22 04:20:50|||||||||1
1624335670000|2021-06-22 04:21:10|||||||||1
1624335680000|2021-06-22 04:21:20|||||||||1
1624335880000|2021-06-22 04:24:40|||||||||1
1624335970000|2021-06-22 04:26:10|||||||||1
1624336010000|2021-06-22 04:26:50|||||||||2
1624336030000|2021-06-22 04:27:10|||||||||1
1624336040000|2021-06-22 04:27:20|||||||||1
1624336050000|2021-06-22 04:27:30|||||||||1
1624336120000|2021-06-22 04:28:40|||||||||1
1624336180000|2021-06-22 04:29:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|43
1624336200000|2021-06-22 04:30:00|||||||||1
1624336230000|2021-06-22 04:30:30|||||||||4
1624336240000|2021-06-22 04:30:40|||||||||13
1624336250000|2021-06-22 04:30:50|||||||||50
1624336270000|2021-06-22 04:31:10|||||||||10
1624336290000|2021-06-22 04:31:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1624336300000|2021-06-22 04:31:40|||||||||36
1624336310000|2021-06-22 04:31:50|||||||||2
1624336320000|2021-06-22 04:32:00|||||||||1
1624336330000|2021-06-22 04:32:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|19
1624336340000|2021-06-22 04:32:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1624336390000|2021-06-22 04:33:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1624336450000|2021-06-22 04:34:10|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|4
1624336460000|2021-06-22 04:34:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|28
1624336690000|2021-06-22 04:38:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1624336700000|2021-06-22 04:38:20|||||||||1
1624336710000|2021-06-22 04:38:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1624336740000|2021-06-22 04:39:00|||||||||1
1624336760000|2021-06-22 04:39:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1624336770000|2021-06-22 04:39:30|||||||||12
1624336820000|2021-06-22 04:40:20|||||||||81
1624337130000|2021-06-22 04:45:30|||||||||1
1624337270000|2021-06-22 04:47:50|||||||||1
1624337290000|2021-06-22 04:48:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1624337320000|2021-06-22 04:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1624337400000|2021-06-22 04:50:00|||||||||4
1624337410000|2021-06-22 04:50:10|||||||||2
1624337440000|2021-06-22 04:50:40|||||||||1
1624337450000|2021-06-22 04:50:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1624337460000|2021-06-22 04:51:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1624337510000|2021-06-22 04:51:50|||||||||1
1624337550000|2021-06-22 04:52:30|||||||||13
1624337560000|2021-06-22 04:52:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1624337570000|2021-06-22 04:52:50|||||||||19
1624337580000|2021-06-22 04:53:00|||||||||1
1624337680000|2021-06-22 04:54:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|56
1624337690000|2021-06-22 04:54:50|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|8
1624337700000|2021-06-22 04:55:00|||||||||2
1624337720000|2021-06-22 04:55:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1624337810000|2021-06-22 04:56:50|||||||||20
1624337860000|2021-06-22 04:57:40|||||||||3
1624337970000|2021-06-22 04:59:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1624338000000|2021-06-22 05:00:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|19
1624338010000|2021-06-22 05:00:10|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|16
1624338020000|2021-06-22 05:00:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|37
1624338300000|2021-06-22 05:05:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624338310000|2021-06-22 05:05:10|||||||||1
1624338440000|2021-06-22 05:07:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1624338490000|2021-06-22 05:08:10|||||||||1
1624338510000|2021-06-22 05:08:30|||||||||1
1624338520000|2021-06-22 05:08:40|||||||||5
1624338820000|2021-06-22 05:13:40|||||||||46
1624338830000|2021-06-22 05:13:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|8
1624338900000|2021-06-22 05:15:00|||||||||4
1624338940000|2021-06-22 05:15:40|||||||||4
1624338950000|2021-06-22 05:15:50|||||||||1
1624338960000|2021-06-22 05:16:00|||||||||4
1624339010000|2021-06-22 05:16:50|||||||||20
1624339020000|2021-06-22 05:17:00|||||||||1
1624339080000|2021-06-22 05:18:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1624339120000|2021-06-22 05:18:40|||||||||1
1624339130000|2021-06-22 05:18:50|||||||||1
1624339140000|2021-06-22 05:19:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|159
1624339190000|2021-06-22 05:19:50|||||||||1
1624339200000|2021-06-22 05:20:00|||||||||1
1624339390000|2021-06-22 05:23:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1624339510000|2021-06-22 05:25:10|||||||||4
1624339630000|2021-06-22 05:27:10|||||||||1
1624339670000|2021-06-22 05:27:50|||||||||10
1624339800000|2021-06-22 05:30:00|||||||||1
1624339810000|2021-06-22 05:30:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1624339820000|2021-06-22 05:30:20|||||||||1
1624339920000|2021-06-22 05:32:00|||||||||1
1624339940000|2021-06-22 05:32:20|||||||||1
1624340010000|2021-06-22 05:33:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|25
1624340020000|2021-06-22 05:33:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624340200000|2021-06-22 05:36:40|||||||||6
1624340250000|2021-06-22 05:37:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|73
1624340260000|2021-06-22 05:37:40|||||||||2
1624340300000|2021-06-22 05:38:20|||||||||6
1624340350000|2021-06-22 05:39:10|||||||||1
1624340510000|2021-06-22 05:41:50|||||||||1
1624340520000|2021-06-22 05:42:00|||||||||1
1624340770000|2021-06-22 05:46:10|||||||||1
1624340790000|2021-06-22 05:46:30|||||||||12
1624340810000|2021-06-22 05:46:50|||||||||2
1624340870000|2021-06-22 05:47:50|||||||||1
1624340920000|2021-06-22 05:48:40|||||||||1
1624341110000|2021-06-22 05:51:50|||||||||2
1624341130000|2021-06-22 05:52:10|||||||||4
1624341140000|2021-06-22 05:52:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624341150000|2021-06-22 05:52:30|||||||||4
1624341160000|2021-06-22 05:52:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1624341170000|2021-06-22 05:52:50|||||||||1
1624341180000|2021-06-22 05:53:00|||||||||1
1624341190000|2021-06-22 05:53:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1624341200000|2021-06-22 05:53:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|13
1624341210000|2021-06-22 05:53:30|||||||||1
1624341230000|2021-06-22 05:53:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|43
1624341250000|2021-06-22 05:54:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|129
1624341290000|2021-06-22 05:54:50|||||||||9
1624341330000|2021-06-22 05:55:30|||||||||1
1624341350000|2021-06-22 05:55:50|||||||||1
1624341370000|2021-06-22 05:56:10|||||||||5
1624341380000|2021-06-22 05:56:20|||||||||80
1624341440000|2021-06-22 05:57:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|11
1624341460000|2021-06-22 05:57:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|62
1624341470000|2021-06-22 05:57:50|||||||||9
1624341490000|2021-06-22 05:58:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1624341500000|2021-06-22 05:58:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1624341520000|2021-06-22 05:58:40|||||||||2
1624341530000|2021-06-22 05:58:50|||||||||30
1624341540000|2021-06-22 05:59:00|||||||||1
1624341550000|2021-06-22 05:59:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|198
1624341570000|2021-06-22 05:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1624341580000|2021-06-22 05:59:40|||||||||3
1624341590000|2021-06-22 05:59:50|||||||||2
1624341600000|2021-06-22 06:00:00|||||||||3
1624341610000|2021-06-22 06:00:10|||||||||1
1624341650000|2021-06-22 06:00:50|||||||||1
1624341660000|2021-06-22 06:01:00|||||||||7
1624341670000|2021-06-22 06:01:10|||||||||2
1624341690000|2021-06-22 06:01:30|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15953.6|15949.6|195
1624341700000|2021-06-22 06:01:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|152
1624341710000|2021-06-22 06:01:50|||||||||4
1624341720000|2021-06-22 06:02:00|||||||||61
1624341740000|2021-06-22 06:02:20|||||||||45
1624341760000|2021-06-22 06:02:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|65
1624341770000|2021-06-22 06:02:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|28
1624341780000|2021-06-22 06:03:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1624341790000|2021-06-22 06:03:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1624341830000|2021-06-22 06:03:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|52
1624341840000|2021-06-22 06:04:00|||||||||1
1624341870000|2021-06-22 06:04:30|||||||||6
1624341880000|2021-06-22 06:04:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|58
1624341900000|2021-06-22 06:05:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1624341910000|2021-06-22 06:05:10|||||||||109
1624341920000|2021-06-22 06:05:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1624341950000|2021-06-22 06:05:50|||||||||5
1624341990000|2021-06-22 06:06:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1624342010000|2021-06-22 06:06:50|||||||||1
1624342030000|2021-06-22 06:07:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1624342060000|2021-06-22 06:07:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1624342110000|2021-06-22 06:08:30|||||||||3
1624342130000|2021-06-22 06:08:50|||||||||3
1624342170000|2021-06-22 06:09:30|||||||||8
1624342180000|2021-06-22 06:09:40|||||||||7
1624342210000|2021-06-22 06:10:10|||||||||4
1624342220000|2021-06-22 06:10:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|123
1624342240000|2021-06-22 06:10:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1624342310000|2021-06-22 06:11:50|||||||||2
1624342330000|2021-06-22 06:12:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1624342340000|2021-06-22 06:12:20|||||||||9
1624342360000|2021-06-22 06:12:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|93
1624342410000|2021-06-22 06:13:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1624342420000|2021-06-22 06:13:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1624342430000|2021-06-22 06:13:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|13
1624342440000|2021-06-22 06:14:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1624342470000|2021-06-22 06:14:30|||||||||2
1624342480000|2021-06-22 06:14:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1624342550000|2021-06-22 06:15:50|||||||||1
1624342560000|2021-06-22 06:16:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1624342570000|2021-06-22 06:16:10|||||||||63
1624342580000|2021-06-22 06:16:20|||||||||1
1624342600000|2021-06-22 06:16:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1624342610000|2021-06-22 06:16:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|13
1624342620000|2021-06-22 06:17:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1624342650000|2021-06-22 06:17:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624342660000|2021-06-22 06:17:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1624342680000|2021-06-22 06:18:00|||||||||2
1624342690000|2021-06-22 06:18:10|||||||||1
1624342700000|2021-06-22 06:18:20|||||||||34
1624342710000|2021-06-22 06:18:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1624342790000|2021-06-22 06:19:50|||||||||1
1624342830000|2021-06-22 06:20:30|||||||||4
1624342860000|2021-06-22 06:21:00|||||||||1
1624342890000|2021-06-22 06:21:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|28
1624342900000|2021-06-22 06:21:40|||||||||1
1624342960000|2021-06-22 06:22:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1624342970000|2021-06-22 06:22:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1624342990000|2021-06-22 06:23:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|67
1624343020000|2021-06-22 06:23:40|||||||||5
1624343030000|2021-06-22 06:23:50|||||||||3
1624343050000|2021-06-22 06:24:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|85
1624343070000|2021-06-22 06:24:30|||||||||1
1624343080000|2021-06-22 06:24:40|||||||||4
1624343090000|2021-06-22 06:24:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|31
1624343120000|2021-06-22 06:25:20|||||||||30
1624343140000|2021-06-22 06:25:40|||||||||11
1624343150000|2021-06-22 06:25:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1624343180000|2021-06-22 06:26:20|||||||||1
1624343190000|2021-06-22 06:26:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1624343200000|2021-06-22 06:26:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|47
1624343210000|2021-06-22 06:26:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|9
1624343220000|2021-06-22 06:27:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|45
1624343250000|2021-06-22 06:27:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|50
1624343280000|2021-06-22 06:28:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|33
1624343290000|2021-06-22 06:28:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1624343310000|2021-06-22 06:28:30|||||||||6
1624343320000|2021-06-22 06:28:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1624343340000|2021-06-22 06:29:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|50
1624343350000|2021-06-22 06:29:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1624343360000|2021-06-22 06:29:20|||||||||1
1624343380000|2021-06-22 06:29:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1624343390000|2021-06-22 06:29:50|||||||||5
1624343400000|2021-06-22 06:30:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1624343420000|2021-06-22 06:30:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|17
1624343430000|2021-06-22 06:30:30|||||||||2
1624343440000|2021-06-22 06:30:40|||||||||10
1624343460000|2021-06-22 06:31:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|23
1624343470000|2021-06-22 06:31:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|8
1624343480000|2021-06-22 06:31:20|||||||||4
1624343500000|2021-06-22 06:31:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|75
1624343520000|2021-06-22 06:32:00|||||||||9
1624343540000|2021-06-22 06:32:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624343590000|2021-06-22 06:33:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1624343630000|2021-06-22 06:33:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|27
1624343650000|2021-06-22 06:34:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|187
1624343660000|2021-06-22 06:34:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|34
1624343670000|2021-06-22 06:34:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|50
1624343690000|2021-06-22 06:34:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|13
1624343700000|2021-06-22 06:35:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1624343710000|2021-06-22 06:35:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|22
1624343720000|2021-06-22 06:35:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1624343730000|2021-06-22 06:35:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1624343740000|2021-06-22 06:35:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1624343750000|2021-06-22 06:35:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|10
1624343760000|2021-06-22 06:36:00|||||||||10
1624343770000|2021-06-22 06:36:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1624343780000|2021-06-22 06:36:20|||||||||12
1624343790000|2021-06-22 06:36:30|||||||||1
1624343880000|2021-06-22 06:38:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1624343900000|2021-06-22 06:38:20|||||||||7
1624343910000|2021-06-22 06:38:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|67
1624343930000|2021-06-22 06:38:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|25
1624343940000|2021-06-22 06:39:00|||||||||4
1624343950000|2021-06-22 06:39:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1624344000000|2021-06-22 06:40:00|||||||||2
1624344040000|2021-06-22 06:40:40|||||||||3
1624344050000|2021-06-22 06:40:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1624344070000|2021-06-22 06:41:10|||||||||6
1624344110000|2021-06-22 06:41:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|13
1624344120000|2021-06-22 06:42:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|12
1624344190000|2021-06-22 06:43:10|||||||||1
1624344200000|2021-06-22 06:43:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|17
1624344210000|2021-06-22 06:43:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1624344220000|2021-06-22 06:43:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|13
1624344230000|2021-06-22 06:43:50|||||||||18
1624344240000|2021-06-22 06:44:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|77
1624344330000|2021-06-22 06:45:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|56
1624344340000|2021-06-22 06:45:40|||||||||1
1624344380000|2021-06-22 06:46:20|||||||||10
1624344390000|2021-06-22 06:46:30|||||||||15
1624344430000|2021-06-22 06:47:10|||||||||20
1624344440000|2021-06-22 06:47:20|||||||||57
1624344450000|2021-06-22 06:47:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1624344470000|2021-06-22 06:47:50|||||||||4
1624344480000|2021-06-22 06:48:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1624344490000|2021-06-22 06:48:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1624344500000|2021-06-22 06:48:20|||||||||5
1624344510000|2021-06-22 06:48:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|13
1624344550000|2021-06-22 06:49:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1624344560000|2021-06-22 06:49:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1624344610000|2021-06-22 06:50:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|44
1624344620000|2021-06-22 06:50:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1624344630000|2021-06-22 06:50:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1624344660000|2021-06-22 06:51:00|||||||||38
1624344670000|2021-06-22 06:51:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1624344680000|2021-06-22 06:51:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1624344720000|2021-06-22 06:52:00|||||||||3
1624344730000|2021-06-22 06:52:10|||||||||6
1624344740000|2021-06-22 06:52:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1624344760000|2021-06-22 06:52:40|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|21
1624344770000|2021-06-22 06:52:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1624344780000|2021-06-22 06:53:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|48
1624344790000|2021-06-22 06:53:10|||||||||1
1624344800000|2021-06-22 06:53:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|40
1624344810000|2021-06-22 06:53:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|34
1624344820000|2021-06-22 06:53:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1624344840000|2021-06-22 06:54:00|||||||||8
1624344860000|2021-06-22 06:54:20|||||||||4
1624344870000|2021-06-22 06:54:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|197
1624344880000|2021-06-22 06:54:40|||||||||13
1624344890000|2021-06-22 06:54:50|||||||||25
1624344900000|2021-06-22 06:55:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|40
1624344910000|2021-06-22 06:55:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1624344930000|2021-06-22 06:55:30|||||||||16
1624344940000|2021-06-22 06:55:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1624344960000|2021-06-22 06:56:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|39
1624345010000|2021-06-22 06:56:50|||||||||6
1624345020000|2021-06-22 06:57:00|||||||||2
1624345030000|2021-06-22 06:57:10|||||||||64
1624345040000|2021-06-22 06:57:20|||||||||1
1624345050000|2021-06-22 06:57:30|||||||||2
1624345070000|2021-06-22 06:57:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|14
1624345080000|2021-06-22 06:58:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1624345090000|2021-06-22 06:58:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|36
1624345120000|2021-06-22 06:58:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|20
1624345130000|2021-06-22 06:58:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1624345140000|2021-06-22 06:59:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1624345180000|2021-06-22 06:59:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|39
1624345190000|2021-06-22 06:59:50|||||||||51
1624345200000|2021-06-22 07:00:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15984.8|15980.8|103
1624345210000|2021-06-22 07:00:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|51
1624345220000|2021-06-22 07:00:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|75
1624345230000|2021-06-22 07:00:30|||||||||33
1624345240000|2021-06-22 07:00:40|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|5
1624345250000|2021-06-22 07:00:50|||||||||1
1624345260000|2021-06-22 07:01:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1624345270000|2021-06-22 07:01:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|25
1624345280000|2021-06-22 07:01:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|69
1624345290000|2021-06-22 07:01:30|||||||||3
1624345310000|2021-06-22 07:01:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|17
1624345320000|2021-06-22 07:02:00|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|4
1624345330000|2021-06-22 07:02:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1624345340000|2021-06-22 07:02:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|225
1624345350000|2021-06-22 07:02:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|52
1624345360000|2021-06-22 07:02:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624345380000|2021-06-22 07:03:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|23
1624345390000|2021-06-22 07:03:10|||||||||122
1624345400000|2021-06-22 07:03:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|45
1624345410000|2021-06-22 07:03:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|56
1624345420000|2021-06-22 07:03:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|22
1624345440000|2021-06-22 07:04:00|||||||||12
1624345450000|2021-06-22 07:04:10|||||||||3
1624345460000|2021-06-22 07:04:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1624345490000|2021-06-22 07:04:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|41
1624345500000|2021-06-22 07:05:00|||||||||106
1624345530000|2021-06-22 07:05:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|12
1624345540000|2021-06-22 07:05:40|||||||||1
1624345560000|2021-06-22 07:06:00|||||||||1
1624345580000|2021-06-22 07:06:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|17
1624345590000|2021-06-22 07:06:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|29
1624345600000|2021-06-22 07:06:40|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|33
1624345610000|2021-06-22 07:06:50|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|12
1624345620000|2021-06-22 07:07:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|34
1624345640000|2021-06-22 07:07:20|||||||||11
1624345650000|2021-06-22 07:07:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1624345670000|2021-06-22 07:07:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624345680000|2021-06-22 07:08:00|||||||||1
1624345700000|2021-06-22 07:08:20|||||||||1
1624345710000|2021-06-22 07:08:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|18
1624345720000|2021-06-22 07:08:40|||||||||1
1624345730000|2021-06-22 07:08:50|||||||||6
1624345740000|2021-06-22 07:09:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|47
1624345760000|2021-06-22 07:09:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|41
1624345770000|2021-06-22 07:09:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|77
1624345790000|2021-06-22 07:09:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1624345800000|2021-06-22 07:10:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|32
1624345810000|2021-06-22 07:10:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1624345820000|2021-06-22 07:10:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|26
1624345830000|2021-06-22 07:10:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|16
1624345840000|2021-06-22 07:10:40|||||||||3
1624345870000|2021-06-22 07:11:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|22
1624345880000|2021-06-22 07:11:20|||||||||25
1624345890000|2021-06-22 07:11:30|||||||||16
1624345950000|2021-06-22 07:12:30|15981.7|15977.7|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|37
1624345960000|2021-06-22 07:12:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|6
1624345980000|2021-06-22 07:13:00|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|63
1624345990000|2021-06-22 07:13:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|29
1624346000000|2021-06-22 07:13:20|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|6
1624346010000|2021-06-22 07:13:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|9
1624346020000|2021-06-22 07:13:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|31
1624346030000|2021-06-22 07:13:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1624346040000|2021-06-22 07:14:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1624346050000|2021-06-22 07:14:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|35
1624346070000|2021-06-22 07:14:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|54
1624346090000|2021-06-22 07:14:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|12
1624346100000|2021-06-22 07:15:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1624346140000|2021-06-22 07:15:40|||||||||18
1624346150000|2021-06-22 07:15:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1624346160000|2021-06-22 07:16:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|25
1624346170000|2021-06-22 07:16:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|18
1624346190000|2021-06-22 07:16:30|||||||||17
1624346200000|2021-06-22 07:16:40|||||||||2
1624346210000|2021-06-22 07:16:50|||||||||42
1624346220000|2021-06-22 07:17:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1624346230000|2021-06-22 07:17:10|||||||||8
1624346250000|2021-06-22 07:17:30|||||||||20
1624346270000|2021-06-22 07:17:50|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|12
1624346290000|2021-06-22 07:18:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|31
1624346310000|2021-06-22 07:18:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15975.4|15971.4|19
1624346330000|2021-06-22 07:18:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1624346340000|2021-06-22 07:19:00|||||||||8
1624346350000|2021-06-22 07:19:10|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|23
1624346360000|2021-06-22 07:19:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|30
1624346370000|2021-06-22 07:19:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|119
1624346380000|2021-06-22 07:19:40|||||||||57
1624346390000|2021-06-22 07:19:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1624346400000|2021-06-22 07:20:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|29
1624346420000|2021-06-22 07:20:20|||||||||3
1624346450000|2021-06-22 07:20:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|13
1624346460000|2021-06-22 07:21:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|13
1624346480000|2021-06-22 07:21:20|||||||||20
1624346490000|2021-06-22 07:21:30|||||||||1
1624346520000|2021-06-22 07:22:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1624346550000|2021-06-22 07:22:30|||||||||31
1624346560000|2021-06-22 07:22:40|||||||||4
1624346570000|2021-06-22 07:22:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|65
1624346580000|2021-06-22 07:23:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|17
1624346590000|2021-06-22 07:23:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|13
1624346600000|2021-06-22 07:23:20|||||||||7
1624346620000|2021-06-22 07:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1624346630000|2021-06-22 07:23:50|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|47
1624346640000|2021-06-22 07:24:00|||||||||10
1624346660000|2021-06-22 07:24:20|||||||||4
1624346690000|2021-06-22 07:24:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1624346710000|2021-06-22 07:25:10|||||||||53
1624346730000|2021-06-22 07:25:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|43
1624346740000|2021-06-22 07:25:40|||||||||1
1624346750000|2021-06-22 07:25:50|||||||||4
1624346780000|2021-06-22 07:26:20|||||||||6
1624346790000|2021-06-22 07:26:30|||||||||53
1624346800000|2021-06-22 07:26:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|19
1624346820000|2021-06-22 07:27:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1624346850000|2021-06-22 07:27:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|48
1624346860000|2021-06-22 07:27:40|||||||||1
1624346880000|2021-06-22 07:28:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1624346890000|2021-06-22 07:28:10|||||||||1
1624346910000|2021-06-22 07:28:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1624346920000|2021-06-22 07:28:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1624346940000|2021-06-22 07:29:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|20
1624346950000|2021-06-22 07:29:10|||||||||1
1624346960000|2021-06-22 07:29:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1624346980000|2021-06-22 07:29:40|||||||||1
1624347000000|2021-06-22 07:30:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|12
1624347020000|2021-06-22 07:30:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1624347040000|2021-06-22 07:30:40|||||||||1
1624347050000|2021-06-22 07:30:50|||||||||9
1624347060000|2021-06-22 07:31:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|16
1624347070000|2021-06-22 07:31:10|||||||||3
1624347080000|2021-06-22 07:31:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|49
1624347090000|2021-06-22 07:31:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1624347100000|2021-06-22 07:31:40|||||||||30
1624347110000|2021-06-22 07:31:50|||||||||30
1624347120000|2021-06-22 07:32:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|327
1624347130000|2021-06-22 07:32:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|11
1624347150000|2021-06-22 07:32:30|||||||||5
1624347170000|2021-06-22 07:32:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1624347180000|2021-06-22 07:33:00|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|21
1624347190000|2021-06-22 07:33:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|21
1624347200000|2021-06-22 07:33:20|||||||||20
1624347210000|2021-06-22 07:33:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|45
1624347220000|2021-06-22 07:33:40|||||||||2
1624347230000|2021-06-22 07:33:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1624347240000|2021-06-22 07:34:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|36
1624347250000|2021-06-22 07:34:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|121
1624347270000|2021-06-22 07:34:30|||||||||170
1624347280000|2021-06-22 07:34:40|||||||||4
1624347300000|2021-06-22 07:35:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1624347310000|2021-06-22 07:35:10|||||||||5
1624347340000|2021-06-22 07:35:40|||||||||10
1624347350000|2021-06-22 07:35:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|11
1624347400000|2021-06-22 07:36:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|32
1624347420000|2021-06-22 07:37:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|72
1624347440000|2021-06-22 07:37:20|||||||||3
1624347450000|2021-06-22 07:37:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|14
1624347460000|2021-06-22 07:37:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1624347470000|2021-06-22 07:37:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|20
1624347490000|2021-06-22 07:38:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|24
1624347500000|2021-06-22 07:38:20|||||||||2
1624347510000|2021-06-22 07:38:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|23
1624347520000|2021-06-22 07:38:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|3
1624347540000|2021-06-22 07:39:00|||||||||1
1624347550000|2021-06-22 07:39:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|63
1624347590000|2021-06-22 07:39:50|||||||||1
1624347600000|2021-06-22 07:40:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1624347620000|2021-06-22 07:40:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|43
1624347630000|2021-06-22 07:40:30|||||||||39
1624347650000|2021-06-22 07:40:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1624347660000|2021-06-22 07:41:00|||||||||12
1624347680000|2021-06-22 07:41:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|9
1624347700000|2021-06-22 07:41:40|||||||||4
1624347710000|2021-06-22 07:41:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|11
1624347740000|2021-06-22 07:42:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|20
1624347750000|2021-06-22 07:42:30|||||||||1
1624347780000|2021-06-22 07:43:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1624347790000|2021-06-22 07:43:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|36
1624347800000|2021-06-22 07:43:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1624347810000|2021-06-22 07:43:30|||||||||1
1624347830000|2021-06-22 07:43:50|||||||||22
1624347840000|2021-06-22 07:44:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|79
1624347850000|2021-06-22 07:44:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|14
1624347860000|2021-06-22 07:44:20|||||||||2
1624347900000|2021-06-22 07:45:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|49
1624347910000|2021-06-22 07:45:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|24
1624347930000|2021-06-22 07:45:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1624347940000|2021-06-22 07:45:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|82
1624347950000|2021-06-22 07:45:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1624347960000|2021-06-22 07:46:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1624347970000|2021-06-22 07:46:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1624347980000|2021-06-22 07:46:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1624347990000|2021-06-22 07:46:30|||||||||2
1624348020000|2021-06-22 07:47:00|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|37
1624348030000|2021-06-22 07:47:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1624348040000|2021-06-22 07:47:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|14
1624348080000|2021-06-22 07:48:00|||||||||23
1624348090000|2021-06-22 07:48:10|||||||||45
1624348110000|2021-06-22 07:48:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|38
1624348130000|2021-06-22 07:48:50|||||||||16
1624348140000|2021-06-22 07:49:00|||||||||44
1624348170000|2021-06-22 07:49:30|15966.1|15962.1|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|28
1624348180000|2021-06-22 07:49:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|22
1624348190000|2021-06-22 07:49:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|14
1624348200000|2021-06-22 07:50:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|60
1624348220000|2021-06-22 07:50:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|67
1624348230000|2021-06-22 07:50:30|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|4
1624348290000|2021-06-22 07:51:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|62
1624348300000|2021-06-22 07:51:40|||||||||43
1624348320000|2021-06-22 07:52:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|129
1624348330000|2021-06-22 07:52:10|||||||||19
1624348340000|2021-06-22 07:52:20|||||||||6
1624348350000|2021-06-22 07:52:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1624348360000|2021-06-22 07:52:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|42
1624348370000|2021-06-22 07:52:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|63
1624348380000|2021-06-22 07:53:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|54
1624348390000|2021-06-22 07:53:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|29
1624348400000|2021-06-22 07:53:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|8
1624348460000|2021-06-22 07:54:20|||||||||3
1624348490000|2021-06-22 07:54:50|||||||||50
1624348500000|2021-06-22 07:55:00|||||||||19
1624348520000|2021-06-22 07:55:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1624348530000|2021-06-22 07:55:30|||||||||4
1624348550000|2021-06-22 07:55:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|22
1624348560000|2021-06-22 07:56:00|||||||||3
1624348590000|2021-06-22 07:56:30|||||||||1
1624348610000|2021-06-22 07:56:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1624348620000|2021-06-22 07:57:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|19
1624348630000|2021-06-22 07:57:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1624348640000|2021-06-22 07:57:20|||||||||3
1624348650000|2021-06-22 07:57:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1624348660000|2021-06-22 07:57:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|102
1624348670000|2021-06-22 07:57:50|||||||||2
1624348690000|2021-06-22 07:58:10|||||||||33
1624348700000|2021-06-22 07:58:20|||||||||3
1624348710000|2021-06-22 07:58:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|12
1624348720000|2021-06-22 07:58:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1624348740000|2021-06-22 07:59:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|65
1624348750000|2021-06-22 07:59:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|66
1624348760000|2021-06-22 07:59:20|||||||||1
1624348790000|2021-06-22 07:59:50|||||||||2
1624348800000|2021-06-22 08:00:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|49
1624348810000|2021-06-22 08:00:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|49
1624348820000|2021-06-22 08:00:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1624348840000|2021-06-22 08:00:40|||||||||2
1624348850000|2021-06-22 08:00:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|38
1624348860000|2021-06-22 08:01:00|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|36
1624348870000|2021-06-22 08:01:10|||||||||2
1624348880000|2021-06-22 08:01:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1624348900000|2021-06-22 08:01:40|||||||||1
1624348910000|2021-06-22 08:01:50|||||||||2
1624348930000|2021-06-22 08:02:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|55
1624348940000|2021-06-22 08:02:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|126
1624348950000|2021-06-22 08:02:30|15966.1|15962.1|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|22
1624348960000|2021-06-22 08:02:40|||||||||1
1624348970000|2021-06-22 08:02:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1624348980000|2021-06-22 08:03:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|17
1624348990000|2021-06-22 08:03:10|||||||||1
1624349000000|2021-06-22 08:03:20|||||||||2
1624349010000|2021-06-22 08:03:30|||||||||3
1624349020000|2021-06-22 08:03:40|||||||||1
1624349040000|2021-06-22 08:04:00|||||||||9
1624349060000|2021-06-22 08:04:20|||||||||10
1624349070000|2021-06-22 08:04:30|||||||||1
1624349080000|2021-06-22 08:04:40|||||||||18
1624349090000|2021-06-22 08:04:50|||||||||2
1624349130000|2021-06-22 08:05:30|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|56
1624349140000|2021-06-22 08:05:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|22
1624349150000|2021-06-22 08:05:50|||||||||1
1624349160000|2021-06-22 08:06:00|||||||||2
1624349200000|2021-06-22 08:06:40|||||||||1
1624349220000|2021-06-22 08:07:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|45
1624349230000|2021-06-22 08:07:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1624349320000|2021-06-22 08:08:40|||||||||2
1624349330000|2021-06-22 08:08:50|||||||||1
1624349360000|2021-06-22 08:09:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1624349370000|2021-06-22 08:09:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|58
1624349390000|2021-06-22 08:09:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1624349400000|2021-06-22 08:10:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|29
1624349410000|2021-06-22 08:10:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1624349420000|2021-06-22 08:10:20|||||||||1
1624349450000|2021-06-22 08:10:50|||||||||2
1624349460000|2021-06-22 08:11:00|||||||||6
1624349470000|2021-06-22 08:11:10|||||||||2
1624349480000|2021-06-22 08:11:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|26
1624349490000|2021-06-22 08:11:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1624349500000|2021-06-22 08:11:40|||||||||9
1624349510000|2021-06-22 08:11:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|20
1624349520000|2021-06-22 08:12:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1624349560000|2021-06-22 08:12:40|||||||||3
1624349570000|2021-06-22 08:12:50|||||||||8
1624349580000|2021-06-22 08:13:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|56
1624349600000|2021-06-22 08:13:20|||||||||4
1624349640000|2021-06-22 08:14:00|||||||||1
1624349650000|2021-06-22 08:14:10|||||||||3
1624349680000|2021-06-22 08:14:40|||||||||8
1624349690000|2021-06-22 08:14:50|||||||||21
1624349720000|2021-06-22 08:15:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1624349730000|2021-06-22 08:15:30|||||||||2
1624349760000|2021-06-22 08:16:00|||||||||100
1624349820000|2021-06-22 08:17:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|29
1624349840000|2021-06-22 08:17:20|||||||||25
1624349850000|2021-06-22 08:17:30|||||||||6
1624349860000|2021-06-22 08:17:40|||||||||46
1624349870000|2021-06-22 08:17:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1624349880000|2021-06-22 08:18:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1624349940000|2021-06-22 08:19:00|||||||||2
1624349990000|2021-06-22 08:19:50|||||||||1
1624350000000|2021-06-22 08:20:00|||||||||1
1624350020000|2021-06-22 08:20:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1624350040000|2021-06-22 08:20:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1624350050000|2021-06-22 08:20:50|||||||||2
1624350080000|2021-06-22 08:21:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1624350130000|2021-06-22 08:22:10|||||||||1
1624350140000|2021-06-22 08:22:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1624350160000|2021-06-22 08:22:40|||||||||9
1624350180000|2021-06-22 08:23:00|||||||||6
1624350220000|2021-06-22 08:23:40|||||||||2
1624350230000|2021-06-22 08:23:50|||||||||1
1624350250000|2021-06-22 08:24:10|||||||||1
1624350260000|2021-06-22 08:24:20|||||||||11
1624350300000|2021-06-22 08:25:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|20
1624350310000|2021-06-22 08:25:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1624350340000|2021-06-22 08:25:40|||||||||47
1624350350000|2021-06-22 08:25:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|33
1624350360000|2021-06-22 08:26:00|||||||||8
1624350390000|2021-06-22 08:26:30|||||||||56
1624350400000|2021-06-22 08:26:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|20
1624350420000|2021-06-22 08:27:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1624350430000|2021-06-22 08:27:10|||||||||10
1624350450000|2021-06-22 08:27:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|176
1624350480000|2021-06-22 08:28:00|||||||||78
1624350530000|2021-06-22 08:28:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|81
1624350540000|2021-06-22 08:29:00|||||||||4
1624350550000|2021-06-22 08:29:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|50
1624350600000|2021-06-22 08:30:00|||||||||9
1624350610000|2021-06-22 08:30:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1624350620000|2021-06-22 08:30:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1624350650000|2021-06-22 08:30:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1624350660000|2021-06-22 08:31:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|11
1624350670000|2021-06-22 08:31:10|||||||||11
1624350690000|2021-06-22 08:31:30|||||||||1
1624350700000|2021-06-22 08:31:40|||||||||27
1624350710000|2021-06-22 08:31:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|8
1624350720000|2021-06-22 08:32:00|||||||||11
1624350740000|2021-06-22 08:32:20|||||||||1
1624350760000|2021-06-22 08:32:40|||||||||24
1624350770000|2021-06-22 08:32:50|||||||||4
1624350780000|2021-06-22 08:33:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1624350790000|2021-06-22 08:33:10|||||||||11
1624350800000|2021-06-22 08:33:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1624350810000|2021-06-22 08:33:30|15962.9|15958.9|15964.5|15960.5|15964.5|15960.5|15962.9|15958.9|4
1624350820000|2021-06-22 08:33:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1624350850000|2021-06-22 08:34:10|||||||||9
1624350860000|2021-06-22 08:34:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|32
1624350870000|2021-06-22 08:34:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|43
1624350890000|2021-06-22 08:34:50|||||||||7
1624350900000|2021-06-22 08:35:00|||||||||23
1624350930000|2021-06-22 08:35:30|||||||||8
1624350940000|2021-06-22 08:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1624350960000|2021-06-22 08:36:00|||||||||1
1624350980000|2021-06-22 08:36:20|||||||||1
1624351010000|2021-06-22 08:36:50|||||||||77
1624351020000|2021-06-22 08:37:00|||||||||3
1624351030000|2021-06-22 08:37:10|||||||||1
1624351050000|2021-06-22 08:37:30|||||||||5
1624351080000|2021-06-22 08:38:00|||||||||6
1624351090000|2021-06-22 08:38:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|122
1624351120000|2021-06-22 08:38:40|||||||||1
1624351170000|2021-06-22 08:39:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1624351180000|2021-06-22 08:39:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|11
1624351200000|2021-06-22 08:40:00|||||||||7
1624351210000|2021-06-22 08:40:10|||||||||8
1624351220000|2021-06-22 08:40:20|||||||||2
1624351260000|2021-06-22 08:41:00|||||||||4
1624351350000|2021-06-22 08:42:30|||||||||1
1624351360000|2021-06-22 08:42:40|||||||||10
1624351370000|2021-06-22 08:42:50|||||||||1
1624351380000|2021-06-22 08:43:00|||||||||6
1624351390000|2021-06-22 08:43:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1624351420000|2021-06-22 08:43:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|33
1624351470000|2021-06-22 08:44:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1624351480000|2021-06-22 08:44:40|||||||||4
1624351490000|2021-06-22 08:44:50|||||||||1
1624351500000|2021-06-22 08:45:00|||||||||8
1624351520000|2021-06-22 08:45:20|||||||||15
1624351540000|2021-06-22 08:45:40|||||||||12
1624351550000|2021-06-22 08:45:50|||||||||97
1624351560000|2021-06-22 08:46:00|||||||||8
1624351580000|2021-06-22 08:46:20|||||||||19
1624351590000|2021-06-22 08:46:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1624351600000|2021-06-22 08:46:40|||||||||1
1624351610000|2021-06-22 08:46:50|||||||||2
1624351620000|2021-06-22 08:47:00|||||||||76
1624351650000|2021-06-22 08:47:30|||||||||2
1624351670000|2021-06-22 08:47:50|||||||||1
1624351710000|2021-06-22 08:48:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|10
1624351720000|2021-06-22 08:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1624351740000|2021-06-22 08:49:00|||||||||12
1624351750000|2021-06-22 08:49:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1624351770000|2021-06-22 08:49:30|||||||||1
1624351780000|2021-06-22 08:49:40|||||||||3
1624351810000|2021-06-22 08:50:10|||||||||10
1624351820000|2021-06-22 08:50:20|||||||||5
1624351830000|2021-06-22 08:50:30|||||||||4
1624351850000|2021-06-22 08:50:50|||||||||4
1624351870000|2021-06-22 08:51:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|27
1624351880000|2021-06-22 08:51:20|15972.3|15968.3|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|14
1624351890000|2021-06-22 08:51:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1624351900000|2021-06-22 08:51:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1624351930000|2021-06-22 08:52:10|||||||||1
1624351960000|2021-06-22 08:52:40|||||||||1
1624351970000|2021-06-22 08:52:50|||||||||9
1624351980000|2021-06-22 08:53:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1624351990000|2021-06-22 08:53:10|||||||||8
1624352000000|2021-06-22 08:53:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1624352010000|2021-06-22 08:53:30|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|9
1624352020000|2021-06-22 08:53:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1624352040000|2021-06-22 08:54:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1624352050000|2021-06-22 08:54:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|18
1624352080000|2021-06-22 08:54:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|37
1624352100000|2021-06-22 08:55:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1624352130000|2021-06-22 08:55:30|||||||||1
1624352140000|2021-06-22 08:55:40|||||||||5
1624352160000|2021-06-22 08:56:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1624352170000|2021-06-22 08:56:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|25
1624352180000|2021-06-22 08:56:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|20
1624352190000|2021-06-22 08:56:30|||||||||11
1624352220000|2021-06-22 08:57:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|9
1624352230000|2021-06-22 08:57:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1624352260000|2021-06-22 08:57:40|||||||||1
1624352290000|2021-06-22 08:58:10|||||||||5
1624352310000|2021-06-22 08:58:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1624352330000|2021-06-22 08:58:50|||||||||20
1624352340000|2021-06-22 08:59:00|||||||||5
1624352350000|2021-06-22 08:59:10|||||||||2
1624352390000|2021-06-22 08:59:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1624352410000|2021-06-22 09:00:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1624352450000|2021-06-22 09:00:50|||||||||2
1624352490000|2021-06-22 09:01:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1624352540000|2021-06-22 09:02:20|||||||||11
1624352590000|2021-06-22 09:03:10|||||||||47
1624352600000|2021-06-22 09:03:20|||||||||74
1624352610000|2021-06-22 09:03:30|||||||||5
1624352630000|2021-06-22 09:03:50|||||||||8
1624352680000|2021-06-22 09:04:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|36
1624352700000|2021-06-22 09:05:00|||||||||37
1624352720000|2021-06-22 09:05:20|||||||||1
1624352730000|2021-06-22 09:05:30|||||||||14
1624352740000|2021-06-22 09:05:40|||||||||8
1624352790000|2021-06-22 09:06:30|||||||||12
1624352810000|2021-06-22 09:06:50|||||||||1
1624352830000|2021-06-22 09:07:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1624352850000|2021-06-22 09:07:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1624352870000|2021-06-22 09:07:50|||||||||6
1624352880000|2021-06-22 09:08:00|||||||||47
1624352890000|2021-06-22 09:08:10|||||||||41
1624352960000|2021-06-22 09:09:20|||||||||1
1624352970000|2021-06-22 09:09:30|||||||||20
1624352990000|2021-06-22 09:09:50|||||||||1
1624353000000|2021-06-22 09:10:00|||||||||106
1624353030000|2021-06-22 09:10:30|||||||||2
1624353080000|2021-06-22 09:11:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1624353090000|2021-06-22 09:11:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|8
1624353100000|2021-06-22 09:11:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1624353110000|2021-06-22 09:11:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624353200000|2021-06-22 09:13:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1624353220000|2021-06-22 09:13:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1624353250000|2021-06-22 09:14:10|||||||||8
1624353260000|2021-06-22 09:14:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|26
1624353310000|2021-06-22 09:15:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|15
1624353330000|2021-06-22 09:15:30|||||||||1
1624353340000|2021-06-22 09:15:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|18
1624353350000|2021-06-22 09:15:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|40
1624353370000|2021-06-22 09:16:10|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|14
1624353460000|2021-06-22 09:17:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|54
1624353470000|2021-06-22 09:17:50|||||||||6
1624353480000|2021-06-22 09:18:00|||||||||4
1624353490000|2021-06-22 09:18:10|||||||||2
1624353500000|2021-06-22 09:18:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|43
1624353540000|2021-06-22 09:19:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1624353550000|2021-06-22 09:19:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|26
1624353560000|2021-06-22 09:19:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1624353610000|2021-06-22 09:20:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624353620000|2021-06-22 09:20:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|36
1624353650000|2021-06-22 09:20:50|||||||||8
1624353660000|2021-06-22 09:21:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1624353680000|2021-06-22 09:21:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|34
1624353690000|2021-06-22 09:21:30|||||||||5
1624353740000|2021-06-22 09:22:20|||||||||2
1624353770000|2021-06-22 09:22:50|||||||||1
1624353780000|2021-06-22 09:23:00|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|7
1624353790000|2021-06-22 09:23:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1624353800000|2021-06-22 09:23:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|22
1624353810000|2021-06-22 09:23:30|||||||||10
1624353830000|2021-06-22 09:23:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1624353840000|2021-06-22 09:24:00|||||||||21
1624353850000|2021-06-22 09:24:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1624353860000|2021-06-22 09:24:20|||||||||1
1624353920000|2021-06-22 09:25:20|||||||||24
1624353930000|2021-06-22 09:25:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|32
1624353940000|2021-06-22 09:25:40|||||||||2
1624353960000|2021-06-22 09:26:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1624353970000|2021-06-22 09:26:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|40
1624354000000|2021-06-22 09:26:40|||||||||7
1624354020000|2021-06-22 09:27:00|||||||||3
1624354050000|2021-06-22 09:27:30|||||||||32
1624354070000|2021-06-22 09:27:50|||||||||1
1624354080000|2021-06-22 09:28:00|||||||||3
1624354090000|2021-06-22 09:28:10|||||||||1
1624354140000|2021-06-22 09:29:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1624354160000|2021-06-22 09:29:20|||||||||76
1624354170000|2021-06-22 09:29:30|||||||||13
1624354200000|2021-06-22 09:30:00|||||||||2
1624354210000|2021-06-22 09:30:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624354220000|2021-06-22 09:30:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|147
1624354230000|2021-06-22 09:30:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|41
1624354270000|2021-06-22 09:31:10|||||||||2
1624354280000|2021-06-22 09:31:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|56
1624354310000|2021-06-22 09:31:50|||||||||1
1624354330000|2021-06-22 09:32:10|||||||||1
1624354340000|2021-06-22 09:32:20|||||||||8
1624354350000|2021-06-22 09:32:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|93
1624354360000|2021-06-22 09:32:40|||||||||6
1624354370000|2021-06-22 09:32:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|35
1624354390000|2021-06-22 09:33:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|37
1624354400000|2021-06-22 09:33:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1624354410000|2021-06-22 09:33:30|||||||||1
1624354440000|2021-06-22 09:34:00|||||||||2
1624354450000|2021-06-22 09:34:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1624354460000|2021-06-22 09:34:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|37
1624354510000|2021-06-22 09:35:10|||||||||12
1624354520000|2021-06-22 09:35:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1624354550000|2021-06-22 09:35:50|||||||||12
1624354560000|2021-06-22 09:36:00|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|61
1624354570000|2021-06-22 09:36:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1624354580000|2021-06-22 09:36:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1624354590000|2021-06-22 09:36:30|||||||||3
1624354610000|2021-06-22 09:36:50|||||||||1
1624354620000|2021-06-22 09:37:00|||||||||40
1624354650000|2021-06-22 09:37:30|||||||||1
1624354660000|2021-06-22 09:37:40|||||||||1
1624354670000|2021-06-22 09:37:50|||||||||2
1624354680000|2021-06-22 09:38:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1624354720000|2021-06-22 09:38:40|||||||||2
1624354730000|2021-06-22 09:38:50|||||||||1
1624354780000|2021-06-22 09:39:40|||||||||1
1624354790000|2021-06-22 09:39:50|||||||||1
1624354800000|2021-06-22 09:40:00|||||||||1
1624354810000|2021-06-22 09:40:10|||||||||1
1624354820000|2021-06-22 09:40:20|||||||||1
1624354830000|2021-06-22 09:40:30|||||||||10
1624354840000|2021-06-22 09:40:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1624354920000|2021-06-22 09:42:00|||||||||42
1624354930000|2021-06-22 09:42:10|||||||||2
1624354950000|2021-06-22 09:42:30|||||||||8
1624354960000|2021-06-22 09:42:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1624354970000|2021-06-22 09:42:50|||||||||7
1624355010000|2021-06-22 09:43:30|||||||||1
1624355020000|2021-06-22 09:43:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1624355030000|2021-06-22 09:43:50|||||||||2
1624355040000|2021-06-22 09:44:00|||||||||1
1624355070000|2021-06-22 09:44:30|||||||||42
1624355080000|2021-06-22 09:44:40|||||||||10
1624355130000|2021-06-22 09:45:30|||||||||1
1624355210000|2021-06-22 09:46:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1624355220000|2021-06-22 09:47:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|39
1624355230000|2021-06-22 09:47:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1624355250000|2021-06-22 09:47:30|||||||||52
1624355260000|2021-06-22 09:47:40|||||||||1
1624355270000|2021-06-22 09:47:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|16
1624355280000|2021-06-22 09:48:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1624355290000|2021-06-22 09:48:10|||||||||50
1624355300000|2021-06-22 09:48:20|||||||||118
1624355320000|2021-06-22 09:48:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|53
1624355330000|2021-06-22 09:48:50|||||||||6
1624355370000|2021-06-22 09:49:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|62
1624355380000|2021-06-22 09:49:40|||||||||2
1624355400000|2021-06-22 09:50:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|55
1624355430000|2021-06-22 09:50:30|||||||||3
1624355470000|2021-06-22 09:51:10|||||||||29
1624355480000|2021-06-22 09:51:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1624355490000|2021-06-22 09:51:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|34
1624355500000|2021-06-22 09:51:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1624355510000|2021-06-22 09:51:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|24
1624355520000|2021-06-22 09:52:00|||||||||58
1624355540000|2021-06-22 09:52:20|||||||||14
1624355550000|2021-06-22 09:52:30|||||||||5
1624355620000|2021-06-22 09:53:40|||||||||3
1624355630000|2021-06-22 09:53:50|||||||||1
1624355650000|2021-06-22 09:54:10|||||||||1
1624355660000|2021-06-22 09:54:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1624355690000|2021-06-22 09:54:50|||||||||1
1624355700000|2021-06-22 09:55:00|||||||||7
1624355710000|2021-06-22 09:55:10|||||||||26
1624355720000|2021-06-22 09:55:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|61
1624355730000|2021-06-22 09:55:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|32
1624355750000|2021-06-22 09:55:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1624355780000|2021-06-22 09:56:20|||||||||7
1624355790000|2021-06-22 09:56:30|||||||||1
1624355810000|2021-06-22 09:56:50|||||||||20
1624355840000|2021-06-22 09:57:20|||||||||1
1624355910000|2021-06-22 09:58:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|29
1624355950000|2021-06-22 09:59:10|||||||||9
1624355960000|2021-06-22 09:59:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|39
1624355970000|2021-06-22 09:59:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|9
1624355980000|2021-06-22 09:59:40|||||||||2
1624355990000|2021-06-22 09:59:50|||||||||1
1624356000000|2021-06-22 10:00:00|||||||||14
1624356020000|2021-06-22 10:00:20|||||||||15
1624356030000|2021-06-22 10:00:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1624356040000|2021-06-22 10:00:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|45
1624356060000|2021-06-22 10:01:00|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|10
1624356070000|2021-06-22 10:01:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|12
1624356090000|2021-06-22 10:01:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1624356100000|2021-06-22 10:01:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|55
1624356110000|2021-06-22 10:01:50|||||||||1
1624356120000|2021-06-22 10:02:00|||||||||3
1624356190000|2021-06-22 10:03:10|||||||||2
1624356240000|2021-06-22 10:04:00|||||||||4
1624356290000|2021-06-22 10:04:50|||||||||1
1624356300000|2021-06-22 10:05:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1624356310000|2021-06-22 10:05:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1624356320000|2021-06-22 10:05:20|||||||||30
1624356330000|2021-06-22 10:05:30|||||||||31
1624356340000|2021-06-22 10:05:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1624356360000|2021-06-22 10:06:00|||||||||1
1624356370000|2021-06-22 10:06:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|18
1624356390000|2021-06-22 10:06:30|||||||||1
1624356410000|2021-06-22 10:06:50|||||||||12
1624356450000|2021-06-22 10:07:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|88
1624356460000|2021-06-22 10:07:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|57
1624356480000|2021-06-22 10:08:00|||||||||11
1624356490000|2021-06-22 10:08:10|||||||||7
1624356500000|2021-06-22 10:08:20|||||||||20
1624356510000|2021-06-22 10:08:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1624356520000|2021-06-22 10:08:40|||||||||2
1624356540000|2021-06-22 10:09:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1624356550000|2021-06-22 10:09:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|30
1624356560000|2021-06-22 10:09:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|43
1624356570000|2021-06-22 10:09:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|8
1624356580000|2021-06-22 10:09:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1624356630000|2021-06-22 10:10:30|||||||||30
1624356640000|2021-06-22 10:10:40|||||||||2
1624356670000|2021-06-22 10:11:10|||||||||10
1624356680000|2021-06-22 10:11:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1624356700000|2021-06-22 10:11:40|||||||||2
1624356730000|2021-06-22 10:12:10|||||||||4
1624356750000|2021-06-22 10:12:30|||||||||52
1624356800000|2021-06-22 10:13:20|||||||||1
1624356810000|2021-06-22 10:13:30|||||||||2
1624356820000|2021-06-22 10:13:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|29
1624356830000|2021-06-22 10:13:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|18
1624356840000|2021-06-22 10:14:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|6
1624356860000|2021-06-22 10:14:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|4
1624356920000|2021-06-22 10:15:20|||||||||1
1624356940000|2021-06-22 10:15:40|||||||||1
1624356950000|2021-06-22 10:15:50|||||||||2
1624356970000|2021-06-22 10:16:10|||||||||72
1624356980000|2021-06-22 10:16:20|||||||||56
1624357010000|2021-06-22 10:16:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|13
1624357040000|2021-06-22 10:17:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1624357050000|2021-06-22 10:17:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|23
1624357060000|2021-06-22 10:17:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|33
1624357070000|2021-06-22 10:17:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1624357090000|2021-06-22 10:18:10|||||||||9
1624357100000|2021-06-22 10:18:20|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|23
1624357110000|2021-06-22 10:18:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1624357140000|2021-06-22 10:19:00|||||||||211
1624357150000|2021-06-22 10:19:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|81
1624357170000|2021-06-22 10:19:30|||||||||15
1624357200000|2021-06-22 10:20:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|61
1624357210000|2021-06-22 10:20:10|||||||||1
1624357220000|2021-06-22 10:20:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|65
1624357240000|2021-06-22 10:20:40|||||||||4
1624357250000|2021-06-22 10:20:50|||||||||2
1624357260000|2021-06-22 10:21:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1624357270000|2021-06-22 10:21:10|||||||||3
1624357280000|2021-06-22 10:21:20|||||||||1
1624357290000|2021-06-22 10:21:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1624357300000|2021-06-22 10:21:40|||||||||15
1624357310000|2021-06-22 10:21:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1624357320000|2021-06-22 10:22:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|106
1624357350000|2021-06-22 10:22:30|||||||||33
1624357360000|2021-06-22 10:22:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1624357390000|2021-06-22 10:23:10|||||||||5
1624357410000|2021-06-22 10:23:30|||||||||105
1624357450000|2021-06-22 10:24:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|93
1624357470000|2021-06-22 10:24:30|||||||||101
1624357490000|2021-06-22 10:24:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|44
1624357500000|2021-06-22 10:25:00|||||||||1
1624357530000|2021-06-22 10:25:30|||||||||6
1624357540000|2021-06-22 10:25:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1624357560000|2021-06-22 10:26:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16027|16023|13
1624357580000|2021-06-22 10:26:20|16025.4|16021.4|16027|16023|16027|16023|16025.4|16021.4|13
1624357590000|2021-06-22 10:26:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|9
1624357600000|2021-06-22 10:26:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1624357610000|2021-06-22 10:26:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|36
1624357620000|2021-06-22 10:27:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|67
1624357660000|2021-06-22 10:27:40|||||||||1
1624357680000|2021-06-22 10:28:00|||||||||2
1624357700000|2021-06-22 10:28:20|||||||||1
1624357710000|2021-06-22 10:28:30|||||||||14
1624357720000|2021-06-22 10:28:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|45
1624357730000|2021-06-22 10:28:50|||||||||1
1624357740000|2021-06-22 10:29:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|128
1624357750000|2021-06-22 10:29:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1624357800000|2021-06-22 10:30:00|||||||||11
1624357830000|2021-06-22 10:30:30|||||||||12
1624357850000|2021-06-22 10:30:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|59
1624357860000|2021-06-22 10:31:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|11
1624357870000|2021-06-22 10:31:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|100
1624357890000|2021-06-22 10:31:30|||||||||3
1624357900000|2021-06-22 10:31:40|||||||||1
1624357910000|2021-06-22 10:31:50|||||||||1
1624357940000|2021-06-22 10:32:20|||||||||1
1624357950000|2021-06-22 10:32:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|95
1624357960000|2021-06-22 10:32:40|||||||||5
1624357970000|2021-06-22 10:32:50|||||||||1
1624357990000|2021-06-22 10:33:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|43
1624358000000|2021-06-22 10:33:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|82
1624358010000|2021-06-22 10:33:30|||||||||5
1624358020000|2021-06-22 10:33:40|||||||||6
1624358030000|2021-06-22 10:33:50|16034.8|16030.8|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|48
1624358060000|2021-06-22 10:34:20|||||||||1
1624358070000|2021-06-22 10:34:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1624358080000|2021-06-22 10:34:40|||||||||12
1624358090000|2021-06-22 10:34:50|||||||||3
1624358100000|2021-06-22 10:35:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1624358110000|2021-06-22 10:35:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1624358120000|2021-06-22 10:35:20|||||||||1
1624358140000|2021-06-22 10:35:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|7
1624358180000|2021-06-22 10:36:20|||||||||1
1624358220000|2021-06-22 10:37:00|||||||||76
1624358240000|2021-06-22 10:37:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|26
1624358300000|2021-06-22 10:38:20|||||||||1
1624358310000|2021-06-22 10:38:30|||||||||10
1624358330000|2021-06-22 10:38:50|||||||||55
1624358360000|2021-06-22 10:39:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|29
1624358370000|2021-06-22 10:39:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1624358380000|2021-06-22 10:39:40|||||||||9
1624358400000|2021-06-22 10:40:00|||||||||6
1624358430000|2021-06-22 10:40:30|||||||||50
1624358450000|2021-06-22 10:40:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1624358460000|2021-06-22 10:41:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|22
1624358490000|2021-06-22 10:41:30|||||||||16
1624358500000|2021-06-22 10:41:40|||||||||1
1624358520000|2021-06-22 10:42:00|||||||||3
1624358530000|2021-06-22 10:42:10|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|5
1624358560000|2021-06-22 10:42:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|179
1624358570000|2021-06-22 10:42:50|||||||||189
1624358580000|2021-06-22 10:43:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|65
1624358590000|2021-06-22 10:43:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|22
1624358600000|2021-06-22 10:43:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|39
1624358610000|2021-06-22 10:43:30|||||||||9
1624358650000|2021-06-22 10:44:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|22
1624358660000|2021-06-22 10:44:20|||||||||1
1624358710000|2021-06-22 10:45:10|||||||||51
1624358720000|2021-06-22 10:45:20|||||||||66
1624358740000|2021-06-22 10:45:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|30
1624358760000|2021-06-22 10:46:00|||||||||1
1624358770000|2021-06-22 10:46:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1624358790000|2021-06-22 10:46:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|66
1624358820000|2021-06-22 10:47:00|||||||||3
1624358830000|2021-06-22 10:47:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|27
1624358840000|2021-06-22 10:47:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|42
1624358850000|2021-06-22 10:47:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|15
1624358860000|2021-06-22 10:47:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1624358870000|2021-06-22 10:47:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|73
1624358880000|2021-06-22 10:48:00|16031.7|16027.7|16033.3|16029.3|16033.3|16029.3|16031.7|16027.7|67
1624358890000|2021-06-22 10:48:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|12
1624358910000|2021-06-22 10:48:30|||||||||2
1624358920000|2021-06-22 10:48:40|||||||||8
1624358930000|2021-06-22 10:48:50|||||||||5
1624358950000|2021-06-22 10:49:10|||||||||3
1624358990000|2021-06-22 10:49:50|||||||||15
1624359000000|2021-06-22 10:50:00|||||||||1
1624359010000|2021-06-22 10:50:10|||||||||4
1624359020000|2021-06-22 10:50:20|||||||||6
1624359030000|2021-06-22 10:50:30|||||||||46
1624359040000|2021-06-22 10:50:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|44
1624359070000|2021-06-22 10:51:10|||||||||6
1624359080000|2021-06-22 10:51:20|||||||||7
1624359110000|2021-06-22 10:51:50|||||||||1
1624359120000|2021-06-22 10:52:00|||||||||25
1624359130000|2021-06-22 10:52:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|102
1624359150000|2021-06-22 10:52:30|||||||||11
1624359160000|2021-06-22 10:52:40|||||||||14
1624359170000|2021-06-22 10:52:50|||||||||10
1624359180000|2021-06-22 10:53:00|||||||||77
1624359200000|2021-06-22 10:53:20|||||||||2
1624359210000|2021-06-22 10:53:30|||||||||5
1624359220000|2021-06-22 10:53:40|||||||||1
1624359260000|2021-06-22 10:54:20|||||||||113
1624359270000|2021-06-22 10:54:30|||||||||4
1624359290000|2021-06-22 10:54:50|||||||||13
1624359300000|2021-06-22 10:55:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|168
1624359310000|2021-06-22 10:55:10|||||||||5
1624359340000|2021-06-22 10:55:40|||||||||51
1624359350000|2021-06-22 10:55:50|||||||||3
1624359360000|2021-06-22 10:56:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|18
1624359380000|2021-06-22 10:56:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|55
1624359390000|2021-06-22 10:56:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|66
1624359400000|2021-06-22 10:56:40|||||||||1
1624359420000|2021-06-22 10:57:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|88
1624359430000|2021-06-22 10:57:10|||||||||13
1624359460000|2021-06-22 10:57:40|||||||||7
1624359470000|2021-06-22 10:57:50|||||||||8
1624359480000|2021-06-22 10:58:00|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|102
1624359490000|2021-06-22 10:58:10|||||||||4
1624359500000|2021-06-22 10:58:20|||||||||6
1624359520000|2021-06-22 10:58:40|||||||||47
1624359530000|2021-06-22 10:58:50|||||||||17
1624359570000|2021-06-22 10:59:30|||||||||18
1624359580000|2021-06-22 10:59:40|||||||||16
1624359600000|2021-06-22 11:00:00|||||||||29
1624359610000|2021-06-22 11:00:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|140
1624359630000|2021-06-22 11:00:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|23
1624359640000|2021-06-22 11:00:40|||||||||40
1624359650000|2021-06-22 11:00:50|||||||||12
1624359660000|2021-06-22 11:01:00|||||||||2
1624359670000|2021-06-22 11:01:10|||||||||3
1624359680000|2021-06-22 11:01:20|||||||||2
1624359690000|2021-06-22 11:01:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|72
1624359700000|2021-06-22 11:01:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|11
1624359720000|2021-06-22 11:02:00|||||||||7
1624359730000|2021-06-22 11:02:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|54
1624359740000|2021-06-22 11:02:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|25
1624359750000|2021-06-22 11:02:30|||||||||8
1624359760000|2021-06-22 11:02:40|||||||||2
1624359780000|2021-06-22 11:03:00|||||||||20
1624359790000|2021-06-22 11:03:10|||||||||10
1624359840000|2021-06-22 11:04:00|||||||||14
1624359850000|2021-06-22 11:04:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1624359880000|2021-06-22 11:04:40|||||||||7
1624359930000|2021-06-22 11:05:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1624359960000|2021-06-22 11:06:00|||||||||28
1624360000000|2021-06-22 11:06:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|32
1624360010000|2021-06-22 11:06:50|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|14
1624360020000|2021-06-22 11:07:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1624360030000|2021-06-22 11:07:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1624360050000|2021-06-22 11:07:30|||||||||8
1624360060000|2021-06-22 11:07:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1624360090000|2021-06-22 11:08:10|||||||||4
1624360100000|2021-06-22 11:08:20|||||||||1
1624360110000|2021-06-22 11:08:30|||||||||73
1624360120000|2021-06-22 11:08:40|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|29
1624360130000|2021-06-22 11:08:50|||||||||4
1624360150000|2021-06-22 11:09:10|||||||||55
1624360160000|2021-06-22 11:09:20|||||||||2
1624360180000|2021-06-22 11:09:40|||||||||1
1624360190000|2021-06-22 11:09:50|||||||||1
1624360200000|2021-06-22 11:10:00|||||||||1
1624360210000|2021-06-22 11:10:10|||||||||8
1624360220000|2021-06-22 11:10:20|||||||||7
1624360250000|2021-06-22 11:10:50|||||||||2
1624360260000|2021-06-22 11:11:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|37
1624360270000|2021-06-22 11:11:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1624360290000|2021-06-22 11:11:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|11
1624360330000|2021-06-22 11:12:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|33
1624360340000|2021-06-22 11:12:20|||||||||6
1624360360000|2021-06-22 11:12:40|||||||||10
1624360380000|2021-06-22 11:13:00|||||||||117
1624360390000|2021-06-22 11:13:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|47
1624360400000|2021-06-22 11:13:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|61
1624360420000|2021-06-22 11:13:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|42
1624360430000|2021-06-22 11:13:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|33
1624360440000|2021-06-22 11:14:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|40
1624360480000|2021-06-22 11:14:40|||||||||1
1624360510000|2021-06-22 11:15:10|||||||||15
1624360520000|2021-06-22 11:15:20|||||||||3
1624360540000|2021-06-22 11:15:40|||||||||2
1624360550000|2021-06-22 11:15:50|||||||||7
1624360560000|2021-06-22 11:16:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|81
1624360570000|2021-06-22 11:16:10|||||||||2
1624360600000|2021-06-22 11:16:40|||||||||5
1624360610000|2021-06-22 11:16:50|||||||||1
1624360630000|2021-06-22 11:17:10|||||||||7
1624360640000|2021-06-22 11:17:20|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|36
1624360650000|2021-06-22 11:17:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|8
1624360660000|2021-06-22 11:17:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|63
1624360670000|2021-06-22 11:17:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1624360680000|2021-06-22 11:18:00|||||||||9
1624360700000|2021-06-22 11:18:20|||||||||105
1624360710000|2021-06-22 11:18:30|||||||||1
1624360720000|2021-06-22 11:18:40|||||||||11
1624360750000|2021-06-22 11:19:10|||||||||6
1624360760000|2021-06-22 11:19:20|||||||||1
1624360780000|2021-06-22 11:19:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1624360800000|2021-06-22 11:20:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|56
1624360810000|2021-06-22 11:20:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|31
1624360830000|2021-06-22 11:20:30|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|6
1624360840000|2021-06-22 11:20:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1624360850000|2021-06-22 11:20:50|||||||||2
1624360860000|2021-06-22 11:21:00|||||||||3
1624360870000|2021-06-22 11:21:10|||||||||2
1624360900000|2021-06-22 11:21:40|||||||||2
1624360920000|2021-06-22 11:22:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1624360940000|2021-06-22 11:22:20|||||||||51
1624360950000|2021-06-22 11:22:30|||||||||2
1624360960000|2021-06-22 11:22:40|||||||||7
1624360970000|2021-06-22 11:22:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1624361010000|2021-06-22 11:23:30|||||||||1
1624361020000|2021-06-22 11:23:40|||||||||2
1624361060000|2021-06-22 11:24:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1624361070000|2021-06-22 11:24:30|||||||||2
1624361080000|2021-06-22 11:24:40|||||||||7
1624361090000|2021-06-22 11:24:50|||||||||1
1624361100000|2021-06-22 11:25:00|||||||||9
1624361110000|2021-06-22 11:25:10|||||||||8
1624361150000|2021-06-22 11:25:50|||||||||42
1624361160000|2021-06-22 11:26:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1624361170000|2021-06-22 11:26:10|||||||||5
1624361190000|2021-06-22 11:26:30|||||||||1
1624361210000|2021-06-22 11:26:50|||||||||1
1624361230000|2021-06-22 11:27:10|||||||||1
1624361250000|2021-06-22 11:27:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|73
1624361260000|2021-06-22 11:27:40|||||||||2
1624361280000|2021-06-22 11:28:00|||||||||1
1624361300000|2021-06-22 11:28:20|||||||||1
1624361330000|2021-06-22 11:28:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|92
1624361340000|2021-06-22 11:29:00|||||||||1
1624361350000|2021-06-22 11:29:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1624361360000|2021-06-22 11:29:20|||||||||46
1624361370000|2021-06-22 11:29:30|||||||||1
1624361400000|2021-06-22 11:30:00|||||||||1
1624361410000|2021-06-22 11:30:10|||||||||1
1624361420000|2021-06-22 11:30:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|78
1624361430000|2021-06-22 11:30:30|||||||||4
1624361440000|2021-06-22 11:30:40|||||||||1
1624361450000|2021-06-22 11:30:50|||||||||50
1624361460000|2021-06-22 11:31:00|||||||||15
1624361470000|2021-06-22 11:31:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1624361480000|2021-06-22 11:31:20|||||||||18
1624361490000|2021-06-22 11:31:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|79
1624361500000|2021-06-22 11:31:40|||||||||2
1624361510000|2021-06-22 11:31:50|||||||||1
1624361530000|2021-06-22 11:32:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1624361540000|2021-06-22 11:32:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|91
1624361580000|2021-06-22 11:33:00|||||||||5
1624361590000|2021-06-22 11:33:10|||||||||5
1624361600000|2021-06-22 11:33:20|||||||||65
1624361630000|2021-06-22 11:33:50|||||||||10
1624361640000|2021-06-22 11:34:00|||||||||1
1624361650000|2021-06-22 11:34:10|||||||||5
1624361670000|2021-06-22 11:34:30|||||||||1
1624361680000|2021-06-22 11:34:40|||||||||1
1624361690000|2021-06-22 11:34:50|||||||||2
1624361720000|2021-06-22 11:35:20|||||||||1
1624361740000|2021-06-22 11:35:40|||||||||1
1624361750000|2021-06-22 11:35:50|||||||||7
1624361760000|2021-06-22 11:36:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|31
1624361790000|2021-06-22 11:36:30|||||||||2
1624361800000|2021-06-22 11:36:40|||||||||45
1624361810000|2021-06-22 11:36:50|||||||||7
1624361820000|2021-06-22 11:37:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|103
1624361850000|2021-06-22 11:37:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|64
1624361860000|2021-06-22 11:37:40|||||||||1
1624361870000|2021-06-22 11:37:50|||||||||13
1624361880000|2021-06-22 11:38:00|||||||||1
1624361900000|2021-06-22 11:38:20|||||||||2
1624361920000|2021-06-22 11:38:40|||||||||1
1624361930000|2021-06-22 11:38:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|133
1624361950000|2021-06-22 11:39:10|||||||||10
1624361960000|2021-06-22 11:39:20|||||||||50
1624361970000|2021-06-22 11:39:30|||||||||11
1624361980000|2021-06-22 11:39:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|107
1624361990000|2021-06-22 11:39:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|8
1624362000000|2021-06-22 11:40:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|114
1624362010000|2021-06-22 11:40:10|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|12
1624362020000|2021-06-22 11:40:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|31
1624362030000|2021-06-22 11:40:30|||||||||19
1624362060000|2021-06-22 11:41:00|||||||||2
1624362070000|2021-06-22 11:41:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|82
1624362080000|2021-06-22 11:41:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|35
1624362090000|2021-06-22 11:41:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|133
1624362100000|2021-06-22 11:41:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1624362110000|2021-06-22 11:41:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1624362120000|2021-06-22 11:42:00|||||||||1
1624362130000|2021-06-22 11:42:10|||||||||1
1624362140000|2021-06-22 11:42:20|||||||||6
1624362150000|2021-06-22 11:42:30|||||||||8
1624362160000|2021-06-22 11:42:40|||||||||1
1624362170000|2021-06-22 11:42:50|||||||||5
1624362180000|2021-06-22 11:43:00|||||||||1
1624362190000|2021-06-22 11:43:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|108
1624362200000|2021-06-22 11:43:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|243
1624362210000|2021-06-22 11:43:30|||||||||78
1624362220000|2021-06-22 11:43:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|48
1624362230000|2021-06-22 11:43:50|||||||||13
1624362240000|2021-06-22 11:44:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1624362260000|2021-06-22 11:44:20|||||||||1
1624362270000|2021-06-22 11:44:30|||||||||1
1624362280000|2021-06-22 11:44:40|||||||||1
1624362290000|2021-06-22 11:44:50|||||||||3
1624362300000|2021-06-22 11:45:00|||||||||16
1624362310000|2021-06-22 11:45:10|||||||||5
1624362320000|2021-06-22 11:45:20|||||||||7
1624362330000|2021-06-22 11:45:30|||||||||1
1624362340000|2021-06-22 11:45:40|||||||||2
1624362350000|2021-06-22 11:45:50|||||||||14
1624362360000|2021-06-22 11:46:00|||||||||100
1624362370000|2021-06-22 11:46:10|||||||||1
1624362410000|2021-06-22 11:46:50|||||||||4
1624362420000|2021-06-22 11:47:00|||||||||6
1624362430000|2021-06-22 11:47:10|||||||||2
1624362440000|2021-06-22 11:47:20|||||||||7
1624362470000|2021-06-22 11:47:50|||||||||3
1624362490000|2021-06-22 11:48:10|||||||||1
1624362520000|2021-06-22 11:48:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|31
1624362530000|2021-06-22 11:48:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1624362550000|2021-06-22 11:49:10|||||||||46
1624362570000|2021-06-22 11:49:30|||||||||8
1624362590000|2021-06-22 11:49:50|||||||||2
1624362650000|2021-06-22 11:50:50|||||||||1
1624362710000|2021-06-22 11:51:50|||||||||1
1624362720000|2021-06-22 11:52:00|||||||||13
1624362730000|2021-06-22 11:52:10|||||||||6
1624362750000|2021-06-22 11:52:30|||||||||3
1624362760000|2021-06-22 11:52:40|||||||||25
1624362770000|2021-06-22 11:52:50|||||||||8
1624362790000|2021-06-22 11:53:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|147
1624362800000|2021-06-22 11:53:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1624362810000|2021-06-22 11:53:30|15977|15973|15977|15973|15977|15973|15975.4|15971.4|27
1624362820000|2021-06-22 11:53:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|13
1624362830000|2021-06-22 11:53:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|46
1624362870000|2021-06-22 11:54:30|||||||||1
1624362890000|2021-06-22 11:54:50|||||||||1
1624362910000|2021-06-22 11:55:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1624362920000|2021-06-22 11:55:20|||||||||10
1624362930000|2021-06-22 11:55:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|115
1624362950000|2021-06-22 11:55:50|||||||||7
1624362960000|2021-06-22 11:56:00|||||||||8
1624362990000|2021-06-22 11:56:30|||||||||150
1624363000000|2021-06-22 11:56:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|36
1624363010000|2021-06-22 11:56:50|||||||||8
1624363020000|2021-06-22 11:57:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1624363050000|2021-06-22 11:57:30|||||||||69
1624363060000|2021-06-22 11:57:40|||||||||7
1624363070000|2021-06-22 11:57:50|||||||||6
1624363080000|2021-06-22 11:58:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|13
1624363100000|2021-06-22 11:58:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1624363120000|2021-06-22 11:58:40|||||||||20
1624363130000|2021-06-22 11:58:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|149
1624363140000|2021-06-22 11:59:00|||||||||3
1624363150000|2021-06-22 11:59:10|||||||||10
1624363160000|2021-06-22 11:59:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1624363170000|2021-06-22 11:59:30|||||||||15
1624363200000|2021-06-22 12:00:00|||||||||39
1624363210000|2021-06-22 12:00:10|||||||||83
1624363220000|2021-06-22 12:00:20|||||||||4
1624363230000|2021-06-22 12:00:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1624363240000|2021-06-22 12:00:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1624363250000|2021-06-22 12:00:50|||||||||16
1624363260000|2021-06-22 12:01:00|||||||||2
1624363270000|2021-06-22 12:01:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|44
1624363300000|2021-06-22 12:01:40|||||||||1
1624363310000|2021-06-22 12:01:50|||||||||1
1624363330000|2021-06-22 12:02:10|||||||||1
1624363340000|2021-06-22 12:02:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624363350000|2021-06-22 12:02:30|||||||||2
1624363360000|2021-06-22 12:02:40|||||||||1
1624363390000|2021-06-22 12:03:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|112
1624363400000|2021-06-22 12:03:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|12
1624363410000|2021-06-22 12:03:30|||||||||20
1624363420000|2021-06-22 12:03:40|||||||||19
1624363440000|2021-06-22 12:04:00|||||||||11
1624363460000|2021-06-22 12:04:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1624363470000|2021-06-22 12:04:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|84
1624363480000|2021-06-22 12:04:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|14
1624363490000|2021-06-22 12:04:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1624363510000|2021-06-22 12:05:10|||||||||2
1624363520000|2021-06-22 12:05:20|15983.3|15979.3|15984.8|15980.8|15987.9|15983.9|15981.7|15977.7|69
1624363530000|2021-06-22 12:05:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|37
1624363540000|2021-06-22 12:05:40|||||||||48
1624363560000|2021-06-22 12:06:00|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|42
1624363570000|2021-06-22 12:06:10|||||||||33
1624363600000|2021-06-22 12:06:40|||||||||8
1624363610000|2021-06-22 12:06:50|||||||||3
1624363620000|2021-06-22 12:07:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|121
1624363630000|2021-06-22 12:07:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|68
1624363640000|2021-06-22 12:07:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|81
1624363650000|2021-06-22 12:07:30|||||||||25
1624363660000|2021-06-22 12:07:40|||||||||110
1624363670000|2021-06-22 12:07:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1624363680000|2021-06-22 12:08:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1624363690000|2021-06-22 12:08:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|45
1624363700000|2021-06-22 12:08:20|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|18
1624363710000|2021-06-22 12:08:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|139
1624363730000|2021-06-22 12:08:50|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|37
1624363740000|2021-06-22 12:09:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|176
1624363750000|2021-06-22 12:09:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|45
1624363760000|2021-06-22 12:09:20|||||||||12
1624363790000|2021-06-22 12:09:50|||||||||37
1624363800000|2021-06-22 12:10:00|||||||||96
1624363810000|2021-06-22 12:10:10|||||||||11
1624363820000|2021-06-22 12:10:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|52
1624363830000|2021-06-22 12:10:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|60
1624363840000|2021-06-22 12:10:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|80
1624363850000|2021-06-22 12:10:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|40
1624363860000|2021-06-22 12:11:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|87
1624363870000|2021-06-22 12:11:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|110
1624363880000|2021-06-22 12:11:20|||||||||4
1624363890000|2021-06-22 12:11:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1624363900000|2021-06-22 12:11:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|19
1624363910000|2021-06-22 12:11:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1624363940000|2021-06-22 12:12:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|85
1624363950000|2021-06-22 12:12:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1624363960000|2021-06-22 12:12:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|43
1624363970000|2021-06-22 12:12:50|||||||||28
1624363980000|2021-06-22 12:13:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|270
1624363990000|2021-06-22 12:13:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|64
1624364010000|2021-06-22 12:13:30|||||||||3
1624364020000|2021-06-22 12:13:40|||||||||1
1624364030000|2021-06-22 12:13:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|18
1624364040000|2021-06-22 12:14:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|55
1624364060000|2021-06-22 12:14:20|||||||||2
1624364070000|2021-06-22 12:14:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|18
1624364090000|2021-06-22 12:14:50|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|26
1624364100000|2021-06-22 12:15:00|||||||||9
1624364110000|2021-06-22 12:15:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1624364120000|2021-06-22 12:15:20|||||||||6
1624364130000|2021-06-22 12:15:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|39
1624364140000|2021-06-22 12:15:40|15972.3|15968.3|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|145
1624364150000|2021-06-22 12:15:50|||||||||1
1624364170000|2021-06-22 12:16:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|40
1624364180000|2021-06-22 12:16:20|||||||||10
1624364200000|2021-06-22 12:16:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|86
1624364210000|2021-06-22 12:16:50|||||||||3
1624364220000|2021-06-22 12:17:00|||||||||11
1624364230000|2021-06-22 12:17:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|21
1624364240000|2021-06-22 12:17:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|67
1624364250000|2021-06-22 12:17:30|||||||||2
1624364270000|2021-06-22 12:17:50|||||||||2
1624364280000|2021-06-22 12:18:00|||||||||46
1624364290000|2021-06-22 12:18:10|||||||||10
1624364330000|2021-06-22 12:18:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1624364340000|2021-06-22 12:19:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|97
1624364350000|2021-06-22 12:19:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1624364360000|2021-06-22 12:19:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|15
1624364370000|2021-06-22 12:19:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|133
1624364380000|2021-06-22 12:19:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|105
1624364390000|2021-06-22 12:19:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1624364400000|2021-06-22 12:20:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|94
1624364410000|2021-06-22 12:20:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15959.8|15955.8|78
1624364420000|2021-06-22 12:20:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|31
1624364430000|2021-06-22 12:20:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|41
1624364440000|2021-06-22 12:20:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|192
1624364450000|2021-06-22 12:20:50|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|7
1624364460000|2021-06-22 12:21:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1624364470000|2021-06-22 12:21:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|81
1624364480000|2021-06-22 12:21:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|59
1624364490000|2021-06-22 12:21:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|72
1624364500000|2021-06-22 12:21:40|||||||||7
1624364510000|2021-06-22 12:21:50|||||||||1
1624364520000|2021-06-22 12:22:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1624364530000|2021-06-22 12:22:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|124
1624364540000|2021-06-22 12:22:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|47
1624364550000|2021-06-22 12:22:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|51
1624364560000|2021-06-22 12:22:40|||||||||1
1624364570000|2021-06-22 12:22:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|42
1624364580000|2021-06-22 12:23:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|58
1624364590000|2021-06-22 12:23:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1624364600000|2021-06-22 12:23:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|58
1624364610000|2021-06-22 12:23:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1624364620000|2021-06-22 12:23:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1624364630000|2021-06-22 12:23:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1624364640000|2021-06-22 12:24:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1624364650000|2021-06-22 12:24:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|29
1624364660000|2021-06-22 12:24:20|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|51
1624364670000|2021-06-22 12:24:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1624364680000|2021-06-22 12:24:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|64
1624364690000|2021-06-22 12:24:50|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|14
1624364700000|2021-06-22 12:25:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|316
1624364710000|2021-06-22 12:25:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|32
1624364720000|2021-06-22 12:25:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|48
1624364730000|2021-06-22 12:25:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|51
1624364740000|2021-06-22 12:25:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|86
1624364760000|2021-06-22 12:26:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1624364770000|2021-06-22 12:26:10|||||||||1
1624364780000|2021-06-22 12:26:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1624364790000|2021-06-22 12:26:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|105
1624364800000|2021-06-22 12:26:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|52
1624364810000|2021-06-22 12:26:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|73
1624364820000|2021-06-22 12:27:00|||||||||19
1624364830000|2021-06-22 12:27:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1624364840000|2021-06-22 12:27:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|36
1624364850000|2021-06-22 12:27:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|18
1624364860000|2021-06-22 12:27:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|190
1624364870000|2021-06-22 12:27:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|60
1624364880000|2021-06-22 12:28:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|19
1624364890000|2021-06-22 12:28:10|||||||||21
1624364900000|2021-06-22 12:28:20|||||||||1
1624364910000|2021-06-22 12:28:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|205
1624364920000|2021-06-22 12:28:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|76
1624364930000|2021-06-22 12:28:50|||||||||1
1624364940000|2021-06-22 12:29:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|61
1624364950000|2021-06-22 12:29:10|||||||||20
1624364960000|2021-06-22 12:29:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|23
1624364980000|2021-06-22 12:29:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1624364990000|2021-06-22 12:29:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|14
1624365000000|2021-06-22 12:30:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1624365010000|2021-06-22 12:30:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1624365020000|2021-06-22 12:30:20|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|36
1624365030000|2021-06-22 12:30:30|||||||||5
1624365040000|2021-06-22 12:30:40|||||||||1
1624365050000|2021-06-22 12:30:50|||||||||4
1624365060000|2021-06-22 12:31:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|78
1624365070000|2021-06-22 12:31:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1624365080000|2021-06-22 12:31:20|||||||||1
1624365090000|2021-06-22 12:31:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|87
1624365100000|2021-06-22 12:31:40|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|170
1624365110000|2021-06-22 12:31:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|11
1624365120000|2021-06-22 12:32:00|||||||||29
1624365130000|2021-06-22 12:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1624365140000|2021-06-22 12:32:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|119
1624365150000|2021-06-22 12:32:30|||||||||3
1624365160000|2021-06-22 12:32:40|||||||||3
1624365170000|2021-06-22 12:32:50|||||||||1
1624365180000|2021-06-22 12:33:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|152
1624365210000|2021-06-22 12:33:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|142
1624365240000|2021-06-22 12:34:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|6
1624365250000|2021-06-22 12:34:10|||||||||1
1624365260000|2021-06-22 12:34:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|133
1624365270000|2021-06-22 12:34:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|79
1624365280000|2021-06-22 12:34:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|47
1624365290000|2021-06-22 12:34:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|59
1624365310000|2021-06-22 12:35:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1624365320000|2021-06-22 12:35:20|||||||||6
1624365330000|2021-06-22 12:35:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1624365340000|2021-06-22 12:35:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|27
1624365350000|2021-06-22 12:35:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|75
1624365360000|2021-06-22 12:36:00|||||||||63
1624365370000|2021-06-22 12:36:10|||||||||52
1624365390000|2021-06-22 12:36:30|||||||||59
1624365400000|2021-06-22 12:36:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|9
1624365410000|2021-06-22 12:36:50|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|61
1624365420000|2021-06-22 12:37:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1624365440000|2021-06-22 12:37:20|||||||||3
1624365450000|2021-06-22 12:37:30|||||||||3
1624365460000|2021-06-22 12:37:40|||||||||2
1624365470000|2021-06-22 12:37:50|||||||||15
1624365480000|2021-06-22 12:38:00|||||||||34
1624365490000|2021-06-22 12:38:10|||||||||2
1624365500000|2021-06-22 12:38:20|||||||||2
1624365510000|2021-06-22 12:38:30|||||||||26
1624365530000|2021-06-22 12:38:50|||||||||1
1624365540000|2021-06-22 12:39:00|||||||||5
1624365550000|2021-06-22 12:39:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|288
1624365560000|2021-06-22 12:39:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|416
1624365570000|2021-06-22 12:39:30|||||||||4
1624365580000|2021-06-22 12:39:40|||||||||72
1624365590000|2021-06-22 12:39:50|||||||||5
1624365600000|2021-06-22 12:40:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1624365610000|2021-06-22 12:40:10|||||||||21
1624365620000|2021-06-22 12:40:20|||||||||4
1624365630000|2021-06-22 12:40:30|||||||||2
1624365640000|2021-06-22 12:40:40|||||||||2
1624365650000|2021-06-22 12:40:50|||||||||8
1624365660000|2021-06-22 12:41:00|||||||||4
1624365670000|2021-06-22 12:41:10|||||||||13
1624365680000|2021-06-22 12:41:20|||||||||2
1624365690000|2021-06-22 12:41:30|||||||||9
1624365700000|2021-06-22 12:41:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|192
1624365710000|2021-06-22 12:41:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|42
1624365720000|2021-06-22 12:42:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|69
1624365730000|2021-06-22 12:42:10|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|97
1624365740000|2021-06-22 12:42:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|269
1624365750000|2021-06-22 12:42:30|||||||||13
1624365760000|2021-06-22 12:42:40|||||||||5
1624365770000|2021-06-22 12:42:50|||||||||21
1624365780000|2021-06-22 12:43:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|219
1624365790000|2021-06-22 12:43:10|||||||||4
1624365800000|2021-06-22 12:43:20|||||||||6
1624365810000|2021-06-22 12:43:30|||||||||13
1624365820000|2021-06-22 12:43:40|||||||||4
1624365830000|2021-06-22 12:43:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|166
1624365840000|2021-06-22 12:44:00|||||||||46
1624365850000|2021-06-22 12:44:10|||||||||2
1624365860000|2021-06-22 12:44:20|||||||||115
1624365870000|2021-06-22 12:44:30|||||||||50
1624365880000|2021-06-22 12:44:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|172
1624365890000|2021-06-22 12:44:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1624365900000|2021-06-22 12:45:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|193
1624365910000|2021-06-22 12:45:10|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|16
1624365920000|2021-06-22 12:45:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|111
1624365930000|2021-06-22 12:45:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|15
1624365940000|2021-06-22 12:45:40|||||||||24
1624365950000|2021-06-22 12:45:50|||||||||2
1624365960000|2021-06-22 12:46:00|||||||||8
1624365970000|2021-06-22 12:46:10|||||||||74
1624365980000|2021-06-22 12:46:20|||||||||31
1624365990000|2021-06-22 12:46:30|||||||||113
1624366000000|2021-06-22 12:46:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|48
1624366010000|2021-06-22 12:46:50|||||||||4
1624366020000|2021-06-22 12:47:00|||||||||3
1624366030000|2021-06-22 12:47:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|149
1624366040000|2021-06-22 12:47:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1624366050000|2021-06-22 12:47:30|||||||||2
1624366060000|2021-06-22 12:47:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|49
1624366070000|2021-06-22 12:47:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|73
1624366080000|2021-06-22 12:48:00|||||||||14
1624366090000|2021-06-22 12:48:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1624366100000|2021-06-22 12:48:20|||||||||5
1624366110000|2021-06-22 12:48:30|||||||||173
1624366120000|2021-06-22 12:48:40|||||||||9
1624366130000|2021-06-22 12:48:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|521
1624366140000|2021-06-22 12:49:00|||||||||53
1624366150000|2021-06-22 12:49:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|396
1624366160000|2021-06-22 12:49:20|||||||||22
1624366170000|2021-06-22 12:49:30|||||||||4
1624366180000|2021-06-22 12:49:40|||||||||12
1624366190000|2021-06-22 12:49:50|||||||||12
1624366200000|2021-06-22 12:50:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|36
1624366210000|2021-06-22 12:50:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1624366230000|2021-06-22 12:50:30|||||||||1
1624366240000|2021-06-22 12:50:40|||||||||3
1624366250000|2021-06-22 12:50:50|||||||||57
1624366260000|2021-06-22 12:51:00|||||||||18
1624366270000|2021-06-22 12:51:10|||||||||103
1624366280000|2021-06-22 12:51:20|||||||||3
1624366290000|2021-06-22 12:51:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|131
1624366300000|2021-06-22 12:51:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|34
1624366310000|2021-06-22 12:51:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|61
1624366320000|2021-06-22 12:52:00|||||||||72
1624366330000|2021-06-22 12:52:10|||||||||4
1624366340000|2021-06-22 12:52:20|||||||||2
1624366350000|2021-06-22 12:52:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|82
1624366360000|2021-06-22 12:52:40|||||||||9
1624366370000|2021-06-22 12:52:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1624366380000|2021-06-22 12:53:00|||||||||2
1624366390000|2021-06-22 12:53:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|45
1624366400000|2021-06-22 12:53:20|||||||||7
1624366410000|2021-06-22 12:53:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|43
1624366420000|2021-06-22 12:53:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|67
1624366430000|2021-06-22 12:53:50|||||||||8
1624366440000|2021-06-22 12:54:00|||||||||5
1624366450000|2021-06-22 12:54:10|||||||||2
1624366460000|2021-06-22 12:54:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|28
1624366470000|2021-06-22 12:54:30|||||||||11
1624366480000|2021-06-22 12:54:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1624366490000|2021-06-22 12:54:50|||||||||1
1624366520000|2021-06-22 12:55:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|111
1624366540000|2021-06-22 12:55:40|||||||||57
1624366550000|2021-06-22 12:55:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|21
1624366560000|2021-06-22 12:56:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|36
1624366570000|2021-06-22 12:56:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1624366580000|2021-06-22 12:56:20|||||||||26
1624366590000|2021-06-22 12:56:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1624366600000|2021-06-22 12:56:40|||||||||29
1624366610000|2021-06-22 12:56:50|||||||||58
1624366620000|2021-06-22 12:57:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|52
1624366630000|2021-06-22 12:57:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|18
1624366640000|2021-06-22 12:57:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|118
1624366650000|2021-06-22 12:57:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|30
1624366660000|2021-06-22 12:57:40|||||||||30
1624366670000|2021-06-22 12:57:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|53
1624366680000|2021-06-22 12:58:00|||||||||5
1624366690000|2021-06-22 12:58:10|||||||||1
1624366700000|2021-06-22 12:58:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1624366710000|2021-06-22 12:58:30|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|40
1624366720000|2021-06-22 12:58:40|||||||||33
1624366730000|2021-06-22 12:58:50|||||||||31
1624366740000|2021-06-22 12:59:00|||||||||75
1624366750000|2021-06-22 12:59:10|||||||||3
1624366760000|2021-06-22 12:59:20|||||||||2
1624366770000|2021-06-22 12:59:30|||||||||9
1624366780000|2021-06-22 12:59:40|||||||||2
1624366800000|2021-06-22 13:00:00|||||||||6
1624366810000|2021-06-22 13:00:10|||||||||7
1624366830000|2021-06-22 13:00:30|||||||||5
1624366840000|2021-06-22 13:00:40|||||||||3
1624366850000|2021-06-22 13:00:50|||||||||5
1624366860000|2021-06-22 13:01:00|||||||||11
1624366870000|2021-06-22 13:01:10|||||||||1
1624366880000|2021-06-22 13:01:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1624366890000|2021-06-22 13:01:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|85
1624366900000|2021-06-22 13:01:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|106
1624366910000|2021-06-22 13:01:50|||||||||386
1624366920000|2021-06-22 13:02:00|||||||||90
1624366930000|2021-06-22 13:02:10|||||||||4
1624366940000|2021-06-22 13:02:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|72
1624366950000|2021-06-22 13:02:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|132
1624366960000|2021-06-22 13:02:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1624366970000|2021-06-22 13:02:50|||||||||11
1624366980000|2021-06-22 13:03:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|76
1624366990000|2021-06-22 13:03:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|79
1624367030000|2021-06-22 13:03:50|||||||||66
1624367040000|2021-06-22 13:04:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|93
1624367050000|2021-06-22 13:04:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|120
1624367060000|2021-06-22 13:04:20|||||||||105
1624367070000|2021-06-22 13:04:30|||||||||3
1624367080000|2021-06-22 13:04:40|||||||||6
1624367090000|2021-06-22 13:04:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|188
1624367100000|2021-06-22 13:05:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|65
1624367110000|2021-06-22 13:05:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|171
1624367130000|2021-06-22 13:05:30|||||||||7
1624367140000|2021-06-22 13:05:40|||||||||59
1624367150000|2021-06-22 13:05:50|||||||||121
1624367160000|2021-06-22 13:06:00|||||||||1
1624367170000|2021-06-22 13:06:10|||||||||104
1624367180000|2021-06-22 13:06:20|||||||||43
1624367190000|2021-06-22 13:06:30|||||||||284
1624367200000|2021-06-22 13:06:40|||||||||5
1624367210000|2021-06-22 13:06:50|||||||||66
1624367220000|2021-06-22 13:07:00|||||||||1
1624367230000|2021-06-22 13:07:10|||||||||12
1624367250000|2021-06-22 13:07:30|||||||||257
1624367260000|2021-06-22 13:07:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|473
1624367270000|2021-06-22 13:07:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|44
1624367280000|2021-06-22 13:08:00|||||||||6
1624367290000|2021-06-22 13:08:10|||||||||1
1624367330000|2021-06-22 13:08:50|||||||||5
1624367350000|2021-06-22 13:09:10|||||||||55
1624367360000|2021-06-22 13:09:20|||||||||6
1624367380000|2021-06-22 13:09:40|||||||||119
1624367390000|2021-06-22 13:09:50|||||||||5
1624367400000|2021-06-22 13:10:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|41
1624367410000|2021-06-22 13:10:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1624367420000|2021-06-22 13:10:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|85
1624367430000|2021-06-22 13:10:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|175
1624367440000|2021-06-22 13:10:40|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|11
1624367450000|2021-06-22 13:10:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|39
1624367470000|2021-06-22 13:11:10|||||||||5
1624367480000|2021-06-22 13:11:20|||||||||16
1624367490000|2021-06-22 13:11:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|106
1624367500000|2021-06-22 13:11:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|44
1624367510000|2021-06-22 13:11:50|||||||||16
1624367520000|2021-06-22 13:12:00|||||||||67
1624367530000|2021-06-22 13:12:10|||||||||2
1624367540000|2021-06-22 13:12:20|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|14
1624367550000|2021-06-22 13:12:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|106
1624367560000|2021-06-22 13:12:40|||||||||5
1624367570000|2021-06-22 13:12:50|||||||||3
1624367580000|2021-06-22 13:13:00|||||||||2
1624367590000|2021-06-22 13:13:10|||||||||2
1624367600000|2021-06-22 13:13:20|||||||||92
1624367610000|2021-06-22 13:13:30|||||||||2
1624367620000|2021-06-22 13:13:40|||||||||55
1624367630000|2021-06-22 13:13:50|||||||||35
1624367640000|2021-06-22 13:14:00|||||||||7
1624367650000|2021-06-22 13:14:10|||||||||6
1624367660000|2021-06-22 13:14:20|||||||||158
1624367670000|2021-06-22 13:14:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|132
1624367680000|2021-06-22 13:14:40|||||||||140
1624367690000|2021-06-22 13:14:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|180
1624367700000|2021-06-22 13:15:00|||||||||12
1624367710000|2021-06-22 13:15:10|||||||||2
1624367720000|2021-06-22 13:15:20|||||||||144
1624367740000|2021-06-22 13:15:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|32
1624367750000|2021-06-22 13:15:50|||||||||27
1624367760000|2021-06-22 13:16:00|||||||||26
1624367770000|2021-06-22 13:16:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|51
1624367780000|2021-06-22 13:16:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|352
1624367790000|2021-06-22 13:16:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|258
1624367800000|2021-06-22 13:16:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|72
1624367810000|2021-06-22 13:16:50|||||||||20
1624367820000|2021-06-22 13:17:00|||||||||32
1624367830000|2021-06-22 13:17:10|||||||||10
1624367840000|2021-06-22 13:17:20|||||||||1
1624367850000|2021-06-22 13:17:30|||||||||16
1624367860000|2021-06-22 13:17:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|242
1624367870000|2021-06-22 13:17:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|74
1624367880000|2021-06-22 13:18:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|104
1624367890000|2021-06-22 13:18:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|157
1624367900000|2021-06-22 13:18:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1624367930000|2021-06-22 13:18:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|97
1624367950000|2021-06-22 13:19:10|||||||||6
1624367960000|2021-06-22 13:19:20|||||||||2
1624367970000|2021-06-22 13:19:30|||||||||4
1624367980000|2021-06-22 13:19:40|||||||||4
1624367990000|2021-06-22 13:19:50|||||||||39
1624368000000|2021-06-22 13:20:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|56
1624368010000|2021-06-22 13:20:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|34
1624368020000|2021-06-22 13:20:20|||||||||2
1624368030000|2021-06-22 13:20:30|||||||||10
1624368050000|2021-06-22 13:20:50|||||||||5
1624368060000|2021-06-22 13:21:00|||||||||4
1624368070000|2021-06-22 13:21:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|151
1624368080000|2021-06-22 13:21:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1624368090000|2021-06-22 13:21:30|||||||||19
1624368100000|2021-06-22 13:21:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|50
1624368110000|2021-06-22 13:21:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|71
1624368120000|2021-06-22 13:22:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|32
1624368130000|2021-06-22 13:22:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|18
1624368150000|2021-06-22 13:22:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|46
1624368170000|2021-06-22 13:22:50|||||||||326
1624368180000|2021-06-22 13:23:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|113
1624368190000|2021-06-22 13:23:10|||||||||99
1624368200000|2021-06-22 13:23:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|15
1624368220000|2021-06-22 13:23:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|58
1624368230000|2021-06-22 13:23:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|152
1624368240000|2021-06-22 13:24:00|||||||||9
1624368250000|2021-06-22 13:24:10|||||||||9
1624368260000|2021-06-22 13:24:20|||||||||8
1624368270000|2021-06-22 13:24:30|||||||||11
1624368280000|2021-06-22 13:24:40|||||||||23
1624368290000|2021-06-22 13:24:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|145
1624368300000|2021-06-22 13:25:00|||||||||6
1624368310000|2021-06-22 13:25:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|176
1624368320000|2021-06-22 13:25:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|58
1624368330000|2021-06-22 13:25:30|||||||||211
1624368340000|2021-06-22 13:25:40|||||||||32
1624368350000|2021-06-22 13:25:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|33
1624368360000|2021-06-22 13:26:00|||||||||165
1624368370000|2021-06-22 13:26:10|||||||||6
1624368380000|2021-06-22 13:26:20|||||||||4
1624368390000|2021-06-22 13:26:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|160
1624368400000|2021-06-22 13:26:40|||||||||27
1624368410000|2021-06-22 13:26:50|||||||||79
1624368420000|2021-06-22 13:27:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|46
1624368430000|2021-06-22 13:27:10|||||||||66
1624368440000|2021-06-22 13:27:20|||||||||74
1624368450000|2021-06-22 13:27:30|||||||||81
1624368460000|2021-06-22 13:27:40|||||||||2
1624368470000|2021-06-22 13:27:50|||||||||1
1624368480000|2021-06-22 13:28:00|||||||||21
1624368490000|2021-06-22 13:28:10|||||||||3
1624368500000|2021-06-22 13:28:20|||||||||202
1624368510000|2021-06-22 13:28:30|||||||||2
1624368520000|2021-06-22 13:28:40|||||||||1
1624368540000|2021-06-22 13:29:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|181
1624368550000|2021-06-22 13:29:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|73
1624368560000|2021-06-22 13:29:20|||||||||28
1624368570000|2021-06-22 13:29:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|102
1624368580000|2021-06-22 13:29:40|||||||||79
1624368590000|2021-06-22 13:29:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|58
1624368600000|2021-06-22 13:30:00|||||||||141
1624368610000|2021-06-22 13:30:10|||||||||93
1624368620000|2021-06-22 13:30:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|107
1624368630000|2021-06-22 13:30:30|||||||||5
1624368640000|2021-06-22 13:30:40|||||||||28
1624368650000|2021-06-22 13:30:50|||||||||24
1624368660000|2021-06-22 13:31:00|||||||||2
1624368670000|2021-06-22 13:31:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|112
1624368680000|2021-06-22 13:31:20|||||||||1
1624368690000|2021-06-22 13:31:30|||||||||21
1624368700000|2021-06-22 13:31:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|325
1624368710000|2021-06-22 13:31:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|76
1624368720000|2021-06-22 13:32:00|||||||||165
1624368730000|2021-06-22 13:32:10|||||||||49
1624368740000|2021-06-22 13:32:20|||||||||13
1624368750000|2021-06-22 13:32:30|||||||||1
1624368760000|2021-06-22 13:32:40|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|51
1624368770000|2021-06-22 13:32:50|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|50
1624368780000|2021-06-22 13:33:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|121
1624368790000|2021-06-22 13:33:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|34
1624368810000|2021-06-22 13:33:30|||||||||61
1624368820000|2021-06-22 13:33:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|21
1624368830000|2021-06-22 13:33:50|||||||||2
1624368840000|2021-06-22 13:34:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|120
1624368850000|2021-06-22 13:34:10|||||||||53
1624368860000|2021-06-22 13:34:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|72
1624368870000|2021-06-22 13:34:30|||||||||2
1624368880000|2021-06-22 13:34:40|||||||||10
1624368890000|2021-06-22 13:34:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1624368900000|2021-06-22 13:35:00|||||||||50
1624368910000|2021-06-22 13:35:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|314
1624368920000|2021-06-22 13:35:20|||||||||2
1624368930000|2021-06-22 13:35:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|25
1624368960000|2021-06-22 13:36:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|133
1624368970000|2021-06-22 13:36:10|||||||||1
1624368980000|2021-06-22 13:36:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1624368990000|2021-06-22 13:36:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|106
1624369010000|2021-06-22 13:36:50|||||||||1
1624369030000|2021-06-22 13:37:10|||||||||35
1624369040000|2021-06-22 13:37:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|171
1624369050000|2021-06-22 13:37:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|45
1624369060000|2021-06-22 13:37:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1624369070000|2021-06-22 13:37:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|73
1624369090000|2021-06-22 13:38:10|||||||||35
1624369110000|2021-06-22 13:38:30|||||||||2
1624369130000|2021-06-22 13:38:50|||||||||1
1624369140000|2021-06-22 13:39:00|||||||||2
1624369150000|2021-06-22 13:39:10|||||||||33
1624369160000|2021-06-22 13:39:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|250
1624369170000|2021-06-22 13:39:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|102
1624369180000|2021-06-22 13:39:40|||||||||25
1624369190000|2021-06-22 13:39:50|||||||||19
1624369200000|2021-06-22 13:40:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|99
1624369210000|2021-06-22 13:40:10|||||||||208
1624369220000|2021-06-22 13:40:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1624369230000|2021-06-22 13:40:30|||||||||75
1624369240000|2021-06-22 13:40:40|||||||||2
1624369250000|2021-06-22 13:40:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|108
1624369260000|2021-06-22 13:41:00|||||||||23
1624369280000|2021-06-22 13:41:20|||||||||143
1624369290000|2021-06-22 13:41:30|||||||||1
1624369310000|2021-06-22 13:41:50|||||||||1
1624369320000|2021-06-22 13:42:00|||||||||189
1624369330000|2021-06-22 13:42:10|||||||||29
1624369340000|2021-06-22 13:42:20|||||||||23
1624369350000|2021-06-22 13:42:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|298
1624369360000|2021-06-22 13:42:40|||||||||2
1624369370000|2021-06-22 13:42:50|||||||||71
1624369380000|2021-06-22 13:43:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|51
1624369390000|2021-06-22 13:43:10|||||||||27
1624369400000|2021-06-22 13:43:20|||||||||30
1624369410000|2021-06-22 13:43:30|||||||||40
1624369420000|2021-06-22 13:43:40|||||||||57
1624369430000|2021-06-22 13:43:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|143
1624369440000|2021-06-22 13:44:00|||||||||125
1624369450000|2021-06-22 13:44:10|||||||||1
1624369460000|2021-06-22 13:44:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|131
1624369470000|2021-06-22 13:44:30|||||||||12
1624369480000|2021-06-22 13:44:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|330
1624369490000|2021-06-22 13:44:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|91
1624369500000|2021-06-22 13:45:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|102
1624369510000|2021-06-22 13:45:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|31
1624369520000|2021-06-22 13:45:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1624369530000|2021-06-22 13:45:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|74
1624369540000|2021-06-22 13:45:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1624369550000|2021-06-22 13:45:50|||||||||30
1624369560000|2021-06-22 13:46:00|||||||||82
1624369570000|2021-06-22 13:46:10|||||||||1
1624369580000|2021-06-22 13:46:20|||||||||1
1624369590000|2021-06-22 13:46:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1624369610000|2021-06-22 13:46:50|||||||||1
1624369620000|2021-06-22 13:47:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|83
1624369630000|2021-06-22 13:47:10|||||||||55
1624369640000|2021-06-22 13:47:20|||||||||5
1624369650000|2021-06-22 13:47:30|||||||||1
1624369660000|2021-06-22 13:47:40|||||||||6
1624369670000|2021-06-22 13:47:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|52
1624369680000|2021-06-22 13:48:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|363
1624369690000|2021-06-22 13:48:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1624369700000|2021-06-22 13:48:20|||||||||1
1624369710000|2021-06-22 13:48:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|230
1624369720000|2021-06-22 13:48:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|97
1624369730000|2021-06-22 13:48:50|||||||||212
1624369740000|2021-06-22 13:49:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|37
1624369750000|2021-06-22 13:49:10|||||||||9
1624369760000|2021-06-22 13:49:20|||||||||1
1624369770000|2021-06-22 13:49:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|101
1624369780000|2021-06-22 13:49:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|64
1624369790000|2021-06-22 13:49:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|114
1624369800000|2021-06-22 13:50:00|||||||||18
1624369810000|2021-06-22 13:50:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|81
1624369820000|2021-06-22 13:50:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|40
1624369830000|2021-06-22 13:50:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|65
1624369840000|2021-06-22 13:50:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|70
1624369850000|2021-06-22 13:50:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|76
1624369860000|2021-06-22 13:51:00|||||||||1
1624369870000|2021-06-22 13:51:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|171
1624369880000|2021-06-22 13:51:20|||||||||16
1624369890000|2021-06-22 13:51:30|||||||||28
1624369900000|2021-06-22 13:51:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|85
1624369910000|2021-06-22 13:51:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|111
1624369920000|2021-06-22 13:52:00|||||||||1
1624369930000|2021-06-22 13:52:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1624369940000|2021-06-22 13:52:20|||||||||29
1624369950000|2021-06-22 13:52:30|||||||||50
1624369960000|2021-06-22 13:52:40|||||||||1
1624369970000|2021-06-22 13:52:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|158
1624369980000|2021-06-22 13:53:00|||||||||2
1624369990000|2021-06-22 13:53:10|||||||||97
1624370000000|2021-06-22 13:53:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|110
1624370010000|2021-06-22 13:53:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|69
1624370020000|2021-06-22 13:53:40|||||||||59
1624370030000|2021-06-22 13:53:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1624370040000|2021-06-22 13:54:00|||||||||5
1624370050000|2021-06-22 13:54:10|||||||||1
1624370060000|2021-06-22 13:54:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|98
1624370070000|2021-06-22 13:54:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|261
1624370090000|2021-06-22 13:54:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|45
1624370100000|2021-06-22 13:55:00|||||||||2
1624370110000|2021-06-22 13:55:10|||||||||1
1624370120000|2021-06-22 13:55:20|||||||||2
1624370130000|2021-06-22 13:55:30|||||||||56
1624370140000|2021-06-22 13:55:40|||||||||22
1624370160000|2021-06-22 13:56:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1624370170000|2021-06-22 13:56:10|||||||||2
1624370180000|2021-06-22 13:56:20|||||||||88
1624370190000|2021-06-22 13:56:30|||||||||4
1624370200000|2021-06-22 13:56:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|134
1624370210000|2021-06-22 13:56:50|||||||||1
1624370220000|2021-06-22 13:57:00|||||||||17
1624370230000|2021-06-22 13:57:10|||||||||6
1624370250000|2021-06-22 13:57:30|||||||||46
1624370260000|2021-06-22 13:57:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|128
1624370270000|2021-06-22 13:57:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|106
1624370280000|2021-06-22 13:58:00|||||||||9
1624370290000|2021-06-22 13:58:10|||||||||1
1624370300000|2021-06-22 13:58:20|||||||||2
1624370310000|2021-06-22 13:58:30|||||||||3
1624370320000|2021-06-22 13:58:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|30
1624370330000|2021-06-22 13:58:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1624370340000|2021-06-22 13:59:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|33
1624370350000|2021-06-22 13:59:10|||||||||6
1624370360000|2021-06-22 13:59:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|45
1624370370000|2021-06-22 13:59:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|132
1624370380000|2021-06-22 13:59:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|7
1624370390000|2021-06-22 13:59:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|7
1624370400000|2021-06-22 14:00:00|||||||||53
1624370410000|2021-06-22 14:00:10|||||||||26
1624370420000|2021-06-22 14:00:20|||||||||18
1624370430000|2021-06-22 14:00:30|||||||||16
1624370440000|2021-06-22 14:00:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1624370450000|2021-06-22 14:00:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|60
1624370460000|2021-06-22 14:01:00|||||||||1
1624370470000|2021-06-22 14:01:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1624370480000|2021-06-22 14:01:20|||||||||2
1624370490000|2021-06-22 14:01:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|292
1624370500000|2021-06-22 14:01:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|19
1624370510000|2021-06-22 14:01:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|94
1624370520000|2021-06-22 14:02:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|110
1624370530000|2021-06-22 14:02:10|||||||||11
1624370540000|2021-06-22 14:02:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|55
1624370550000|2021-06-22 14:02:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|84
1624370560000|2021-06-22 14:02:40|||||||||12
1624370570000|2021-06-22 14:02:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|124
1624370580000|2021-06-22 14:03:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|61
1624370590000|2021-06-22 14:03:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|108
1624370600000|2021-06-22 14:03:20|||||||||13
1624370610000|2021-06-22 14:03:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1624370620000|2021-06-22 14:03:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|96
1624370630000|2021-06-22 14:03:50|||||||||65
1624370640000|2021-06-22 14:04:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|63
1624370650000|2021-06-22 14:04:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1624370670000|2021-06-22 14:04:30|||||||||5
1624370680000|2021-06-22 14:04:40|||||||||7
1624370690000|2021-06-22 14:04:50|||||||||2
1624370700000|2021-06-22 14:05:00|||||||||5
1624370710000|2021-06-22 14:05:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|13
1624370720000|2021-06-22 14:05:20|||||||||36
1624370730000|2021-06-22 14:05:30|||||||||2
1624370740000|2021-06-22 14:05:40|||||||||2
1624370750000|2021-06-22 14:05:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|29
1624370760000|2021-06-22 14:06:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|130
1624370770000|2021-06-22 14:06:10|||||||||49
1624370780000|2021-06-22 14:06:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|71
1624370790000|2021-06-22 14:06:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|130
1624370800000|2021-06-22 14:06:40|||||||||39
1624370810000|2021-06-22 14:06:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1624370820000|2021-06-22 14:07:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1624370830000|2021-06-22 14:07:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1624370840000|2021-06-22 14:07:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1624370850000|2021-06-22 14:07:30|||||||||4
1624370860000|2021-06-22 14:07:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|297
1624370870000|2021-06-22 14:07:50|||||||||14
1624370880000|2021-06-22 14:08:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|117
1624370890000|2021-06-22 14:08:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|149
1624370900000|2021-06-22 14:08:20|||||||||2
1624370910000|2021-06-22 14:08:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|70
1624370930000|2021-06-22 14:08:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|59
1624370940000|2021-06-22 14:09:00|||||||||14
1624370950000|2021-06-22 14:09:10|||||||||20
1624370960000|2021-06-22 14:09:20|||||||||8
1624370970000|2021-06-22 14:09:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|42
1624370980000|2021-06-22 14:09:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|26
1624370990000|2021-06-22 14:09:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1624371000000|2021-06-22 14:10:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|63
1624371020000|2021-06-22 14:10:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|33
1624371030000|2021-06-22 14:10:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|50
1624371040000|2021-06-22 14:10:40|||||||||10
1624371070000|2021-06-22 14:11:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|26
1624371080000|2021-06-22 14:11:20|||||||||2
1624371090000|2021-06-22 14:11:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|22
1624371100000|2021-06-22 14:11:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1624371110000|2021-06-22 14:11:50|||||||||58
1624371120000|2021-06-22 14:12:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|120
1624371150000|2021-06-22 14:12:30|||||||||22
1624371160000|2021-06-22 14:12:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1624371180000|2021-06-22 14:13:00|||||||||9
1624371190000|2021-06-22 14:13:10|||||||||1
1624371200000|2021-06-22 14:13:20|||||||||1
1624371220000|2021-06-22 14:13:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|90
1624371230000|2021-06-22 14:13:50|||||||||1
1624371240000|2021-06-22 14:14:00|||||||||11
1624371250000|2021-06-22 14:14:10|||||||||34
1624371260000|2021-06-22 14:14:20|||||||||35
1624371280000|2021-06-22 14:14:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|43
1624371290000|2021-06-22 14:14:50|||||||||5
1624371300000|2021-06-22 14:15:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1624371310000|2021-06-22 14:15:10|||||||||61
1624371320000|2021-06-22 14:15:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|35
1624371350000|2021-06-22 14:15:50|||||||||2
1624371360000|2021-06-22 14:16:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|23
1624371370000|2021-06-22 14:16:10|||||||||25
1624371380000|2021-06-22 14:16:20|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|114
1624371390000|2021-06-22 14:16:30|||||||||2
1624371400000|2021-06-22 14:16:40|||||||||5
1624371410000|2021-06-22 14:16:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1624371420000|2021-06-22 14:17:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|103
1624371430000|2021-06-22 14:17:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|23
1624371440000|2021-06-22 14:17:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|72
1624371470000|2021-06-22 14:17:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|38
1624371480000|2021-06-22 14:18:00|||||||||64
1624371500000|2021-06-22 14:18:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|83
1624371520000|2021-06-22 14:18:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|57
1624371530000|2021-06-22 14:18:50|||||||||19
1624371540000|2021-06-22 14:19:00|||||||||10
1624371550000|2021-06-22 14:19:10|||||||||44
1624371560000|2021-06-22 14:19:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|72
1624371580000|2021-06-22 14:19:40|||||||||30
1624371590000|2021-06-22 14:19:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|41
1624371600000|2021-06-22 14:20:00|||||||||29
1624371610000|2021-06-22 14:20:10|||||||||3
1624371630000|2021-06-22 14:20:30|||||||||21
1624371640000|2021-06-22 14:20:40|||||||||2
1624371650000|2021-06-22 14:20:50|||||||||59
1624371660000|2021-06-22 14:21:00|||||||||25
1624371690000|2021-06-22 14:21:30|||||||||4
1624371700000|2021-06-22 14:21:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|103
1624371710000|2021-06-22 14:21:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|55
1624371720000|2021-06-22 14:22:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|33
1624371730000|2021-06-22 14:22:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|79
1624371740000|2021-06-22 14:22:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|168
1624371750000|2021-06-22 14:22:30|||||||||3
1624371760000|2021-06-22 14:22:40|||||||||1
1624371770000|2021-06-22 14:22:50|||||||||1
1624371780000|2021-06-22 14:23:00|||||||||36
1624371790000|2021-06-22 14:23:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|79
1624371810000|2021-06-22 14:23:30|||||||||3
1624371820000|2021-06-22 14:23:40|||||||||2
1624371840000|2021-06-22 14:24:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|37
1624371850000|2021-06-22 14:24:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624371860000|2021-06-22 14:24:20|||||||||1
1624371870000|2021-06-22 14:24:30|||||||||29
1624371900000|2021-06-22 14:25:00|||||||||1
1624371920000|2021-06-22 14:25:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|39
1624371930000|2021-06-22 14:25:30|||||||||2
1624371940000|2021-06-22 14:25:40|||||||||2
1624371950000|2021-06-22 14:25:50|||||||||1
1624371960000|2021-06-22 14:26:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1624371970000|2021-06-22 14:26:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1624371980000|2021-06-22 14:26:20|||||||||6
1624372000000|2021-06-22 14:26:40|||||||||1
1624372010000|2021-06-22 14:26:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1624372020000|2021-06-22 14:27:00|||||||||30
1624372070000|2021-06-22 14:27:50|||||||||3
1624372080000|2021-06-22 14:28:00|||||||||2
1624372100000|2021-06-22 14:28:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|43
1624372110000|2021-06-22 14:28:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1624372120000|2021-06-22 14:28:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|40
1624372140000|2021-06-22 14:29:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|42
1624372150000|2021-06-22 14:29:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|22
1624372160000|2021-06-22 14:29:20|||||||||5
1624372180000|2021-06-22 14:29:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1624372200000|2021-06-22 14:30:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1624372210000|2021-06-22 14:30:10|||||||||41
1624372220000|2021-06-22 14:30:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1624372260000|2021-06-22 14:31:00|||||||||3
1624372280000|2021-06-22 14:31:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1624372290000|2021-06-22 14:31:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1624372300000|2021-06-22 14:31:40|||||||||5
1624372310000|2021-06-22 14:31:50|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|60
1624372320000|2021-06-22 14:32:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|48
1624372330000|2021-06-22 14:32:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|89
1624372340000|2021-06-22 14:32:20|||||||||2
1624372350000|2021-06-22 14:32:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|154
1624372360000|2021-06-22 14:32:40|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|85
1624372370000|2021-06-22 14:32:50|||||||||30
1624372380000|2021-06-22 14:33:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|123
1624372390000|2021-06-22 14:33:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|159
1624372400000|2021-06-22 14:33:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|37
1624372410000|2021-06-22 14:33:30|||||||||42
1624372420000|2021-06-22 14:33:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1624372430000|2021-06-22 14:33:50|||||||||2
1624372440000|2021-06-22 14:34:00|||||||||23
1624372450000|2021-06-22 14:34:10|||||||||21
1624372460000|2021-06-22 14:34:20|||||||||2
1624372470000|2021-06-22 14:34:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|169
1624372480000|2021-06-22 14:34:40|||||||||26
1624372490000|2021-06-22 14:34:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|130
1624372500000|2021-06-22 14:35:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|64
1624372510000|2021-06-22 14:35:10|||||||||1
1624372520000|2021-06-22 14:35:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|124
1624372530000|2021-06-22 14:35:30|||||||||58
1624372540000|2021-06-22 14:35:40|||||||||20
1624372550000|2021-06-22 14:35:50|||||||||14
1624372560000|2021-06-22 14:36:00|||||||||1
1624372570000|2021-06-22 14:36:10|||||||||34
1624372580000|2021-06-22 14:36:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|75
1624372590000|2021-06-22 14:36:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|52
1624372600000|2021-06-22 14:36:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|114
1624372610000|2021-06-22 14:36:50|||||||||110
1624372620000|2021-06-22 14:37:00|||||||||16
1624372630000|2021-06-22 14:37:10|||||||||79
1624372640000|2021-06-22 14:37:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|108
1624372650000|2021-06-22 14:37:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|50
1624372660000|2021-06-22 14:37:40|||||||||6
1624372670000|2021-06-22 14:37:50|||||||||2
1624372680000|2021-06-22 14:38:00|||||||||16
1624372690000|2021-06-22 14:38:10|||||||||15
1624372710000|2021-06-22 14:38:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|72
1624372720000|2021-06-22 14:38:40|||||||||1
1624372730000|2021-06-22 14:38:50|||||||||34
1624372750000|2021-06-22 14:39:10|||||||||67
1624372760000|2021-06-22 14:39:20|||||||||26
1624372780000|2021-06-22 14:39:40|||||||||19
1624372790000|2021-06-22 14:39:50|||||||||150
1624372810000|2021-06-22 14:40:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|191
1624372820000|2021-06-22 14:40:20|||||||||2
1624372870000|2021-06-22 14:41:10|||||||||19
1624372880000|2021-06-22 14:41:20|||||||||1
1624372900000|2021-06-22 14:41:40|||||||||1
1624372910000|2021-06-22 14:41:50|||||||||14
1624372930000|2021-06-22 14:42:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|228
1624372950000|2021-06-22 14:42:30|||||||||10
1624372960000|2021-06-22 14:42:40|||||||||21
1624372970000|2021-06-22 14:42:50|||||||||5
1624372980000|2021-06-22 14:43:00|||||||||7
1624372990000|2021-06-22 14:43:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1624373000000|2021-06-22 14:43:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|30
1624373010000|2021-06-22 14:43:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1624373020000|2021-06-22 14:43:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|18
1624373030000|2021-06-22 14:43:50|||||||||62
1624373040000|2021-06-22 14:44:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|88
1624373060000|2021-06-22 14:44:20|||||||||85
1624373070000|2021-06-22 14:44:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|102
1624373080000|2021-06-22 14:44:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1624373100000|2021-06-22 14:45:00|||||||||2
1624373110000|2021-06-22 14:45:10|||||||||1
1624373130000|2021-06-22 14:45:30|||||||||33
1624373140000|2021-06-22 14:45:40|||||||||2
1624373150000|2021-06-22 14:45:50|||||||||2
1624373160000|2021-06-22 14:46:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|196
1624373210000|2021-06-22 14:46:50|||||||||8
1624373230000|2021-06-22 14:47:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1624373240000|2021-06-22 14:47:20|||||||||1
1624373270000|2021-06-22 14:47:50|||||||||32
1624373280000|2021-06-22 14:48:00|||||||||7
1624373290000|2021-06-22 14:48:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|150
1624373300000|2021-06-22 14:48:20|||||||||12
1624373310000|2021-06-22 14:48:30|||||||||1
1624373330000|2021-06-22 14:48:50|||||||||1
1624373380000|2021-06-22 14:49:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1624373390000|2021-06-22 14:49:50|||||||||32
1624373400000|2021-06-22 14:50:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|111
1624373430000|2021-06-22 14:50:30|||||||||2
1624373460000|2021-06-22 14:51:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1624373470000|2021-06-22 14:51:10|||||||||16
1624373480000|2021-06-22 14:51:20|||||||||2
1624373510000|2021-06-22 14:51:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|148
1624373520000|2021-06-22 14:52:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|57
1624373560000|2021-06-22 14:52:40|||||||||2
1624373590000|2021-06-22 14:53:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1624373600000|2021-06-22 14:53:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|99
1624373610000|2021-06-22 14:53:30|||||||||15
1624373630000|2021-06-22 14:53:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1624373640000|2021-06-22 14:54:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1624373670000|2021-06-22 14:54:30|||||||||131
1624373680000|2021-06-22 14:54:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1624373690000|2021-06-22 14:54:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|40
1624373700000|2021-06-22 14:55:00|||||||||1
1624373710000|2021-06-22 14:55:10|||||||||100
1624373720000|2021-06-22 14:55:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|112
1624373730000|2021-06-22 14:55:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|54
1624373740000|2021-06-22 14:55:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|91
1624373750000|2021-06-22 14:55:50|||||||||3
1624373760000|2021-06-22 14:56:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|78
1624373770000|2021-06-22 14:56:10|||||||||2
1624373780000|2021-06-22 14:56:20|||||||||1
1624373790000|2021-06-22 14:56:30|||||||||1
1624373800000|2021-06-22 14:56:40|||||||||2
1624373810000|2021-06-22 14:56:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1624373820000|2021-06-22 14:57:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|174
1624373830000|2021-06-22 14:57:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|64
1624373840000|2021-06-22 14:57:20|||||||||25
1624373850000|2021-06-22 14:57:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|29
1624373860000|2021-06-22 14:57:40|||||||||17
1624373870000|2021-06-22 14:57:50|||||||||9
1624373890000|2021-06-22 14:58:10|||||||||2
1624373900000|2021-06-22 14:58:20|||||||||1
1624373910000|2021-06-22 14:58:30|||||||||6
1624373930000|2021-06-22 14:58:50|||||||||4
1624373940000|2021-06-22 14:59:00|||||||||1
1624373950000|2021-06-22 14:59:10|||||||||1
1624373960000|2021-06-22 14:59:20|||||||||6
1624373970000|2021-06-22 14:59:30|||||||||28
1624373980000|2021-06-22 14:59:40|||||||||10
1624373990000|2021-06-22 14:59:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|63
1624374000000|2021-06-22 15:00:00|||||||||28
1624374010000|2021-06-22 15:00:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|5
1624374020000|2021-06-22 15:00:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|26
1624374030000|2021-06-22 15:00:30|||||||||43
1624374040000|2021-06-22 15:00:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|620
1624374050000|2021-06-22 15:00:50|||||||||10
1624374060000|2021-06-22 15:01:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|110
1624374070000|2021-06-22 15:01:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|80
1624374080000|2021-06-22 15:01:20|||||||||6
1624374090000|2021-06-22 15:01:30|||||||||43
1624374100000|2021-06-22 15:01:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|64
1624374110000|2021-06-22 15:01:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|83
1624374120000|2021-06-22 15:02:00|||||||||16
1624374130000|2021-06-22 15:02:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1624374140000|2021-06-22 15:02:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|114
1624374150000|2021-06-22 15:02:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|130
1624374160000|2021-06-22 15:02:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|38
1624374170000|2021-06-22 15:02:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|70
1624374180000|2021-06-22 15:03:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|63
1624374190000|2021-06-22 15:03:10|||||||||10
1624374200000|2021-06-22 15:03:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|61
1624374210000|2021-06-22 15:03:30|||||||||22
1624374220000|2021-06-22 15:03:40|||||||||5
1624374230000|2021-06-22 15:03:50|||||||||2
1624374240000|2021-06-22 15:04:00|||||||||31
1624374250000|2021-06-22 15:04:10|||||||||19
1624374260000|2021-06-22 15:04:20|||||||||103
1624374290000|2021-06-22 15:04:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|175
1624374300000|2021-06-22 15:05:00|||||||||1
1624374310000|2021-06-22 15:05:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|41
1624374320000|2021-06-22 15:05:20|||||||||52
1624374330000|2021-06-22 15:05:30|||||||||2
1624374340000|2021-06-22 15:05:40|||||||||52
1624374400000|2021-06-22 15:06:40|||||||||2
1624374410000|2021-06-22 15:06:50|||||||||2
1624374420000|2021-06-22 15:07:00|||||||||21
1624374430000|2021-06-22 15:07:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|24
1624374440000|2021-06-22 15:07:20|||||||||20
1624374450000|2021-06-22 15:07:30|||||||||24
1624374460000|2021-06-22 15:07:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|77
1624374470000|2021-06-22 15:07:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|39
1624374480000|2021-06-22 15:08:00|||||||||9
1624374490000|2021-06-22 15:08:10|||||||||42
1624374500000|2021-06-22 15:08:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|48
1624374510000|2021-06-22 15:08:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1624374530000|2021-06-22 15:08:50|||||||||1
1624374550000|2021-06-22 15:09:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|9
1624374560000|2021-06-22 15:09:20|||||||||12
1624374580000|2021-06-22 15:09:40|15994.2|15990.2|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|54
1624374590000|2021-06-22 15:09:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|60
1624374600000|2021-06-22 15:10:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|81
1624374610000|2021-06-22 15:10:10|||||||||9
1624374630000|2021-06-22 15:10:30|||||||||13
1624374640000|2021-06-22 15:10:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1624374650000|2021-06-22 15:10:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1624374660000|2021-06-22 15:11:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|116
1624374670000|2021-06-22 15:11:10|||||||||96
1624374740000|2021-06-22 15:12:20|||||||||20
1624374750000|2021-06-22 15:12:30|||||||||69
1624374760000|2021-06-22 15:12:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|188
1624374770000|2021-06-22 15:12:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|36
1624374780000|2021-06-22 15:13:00|||||||||30
1624374790000|2021-06-22 15:13:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|51
1624374800000|2021-06-22 15:13:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|29
1624374810000|2021-06-22 15:13:30|||||||||22
1624374830000|2021-06-22 15:13:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1624374840000|2021-06-22 15:14:00|||||||||38
1624374850000|2021-06-22 15:14:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1624374860000|2021-06-22 15:14:20|||||||||3
1624374900000|2021-06-22 15:15:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624374910000|2021-06-22 15:15:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|45
1624374920000|2021-06-22 15:15:20|||||||||10
1624374940000|2021-06-22 15:15:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|55
1624374950000|2021-06-22 15:15:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|89
1624374960000|2021-06-22 15:16:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|60
1624374970000|2021-06-22 15:16:10|||||||||22
1624374980000|2021-06-22 15:16:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|53
1624374990000|2021-06-22 15:16:30|||||||||16
1624375000000|2021-06-22 15:16:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|148
1624375010000|2021-06-22 15:16:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|78
1624375040000|2021-06-22 15:17:20|||||||||2
1624375050000|2021-06-22 15:17:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|144
1624375060000|2021-06-22 15:17:40|||||||||53
1624375090000|2021-06-22 15:18:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|28
1624375100000|2021-06-22 15:18:20|||||||||25
1624375110000|2021-06-22 15:18:30|||||||||11
1624375120000|2021-06-22 15:18:40|||||||||14
1624375130000|2021-06-22 15:18:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1624375140000|2021-06-22 15:19:00|||||||||11
1624375150000|2021-06-22 15:19:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|62
1624375160000|2021-06-22 15:19:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1624375170000|2021-06-22 15:19:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|30
1624375190000|2021-06-22 15:19:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1624375200000|2021-06-22 15:20:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|79
1624375210000|2021-06-22 15:20:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|45
1624375220000|2021-06-22 15:20:20|||||||||20
1624375230000|2021-06-22 15:20:30|||||||||5
1624375250000|2021-06-22 15:20:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|89
1624375260000|2021-06-22 15:21:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|128
1624375270000|2021-06-22 15:21:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|146
1624375280000|2021-06-22 15:21:20|||||||||88
1624375320000|2021-06-22 15:22:00|||||||||1
1624375330000|2021-06-22 15:22:10|||||||||1
1624375350000|2021-06-22 15:22:30|||||||||2
1624375360000|2021-06-22 15:22:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|150
1624375370000|2021-06-22 15:22:50|||||||||9
1624375380000|2021-06-22 15:23:00|||||||||1
1624375420000|2021-06-22 15:23:40|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|99
1624375430000|2021-06-22 15:23:50|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|80
1624375440000|2021-06-22 15:24:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1624375450000|2021-06-22 15:24:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|56
1624375460000|2021-06-22 15:24:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|25
1624375470000|2021-06-22 15:24:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|77
1624375480000|2021-06-22 15:24:40|||||||||9
1624375490000|2021-06-22 15:24:50|||||||||1
1624375500000|2021-06-22 15:25:00|||||||||1
1624375510000|2021-06-22 15:25:10|||||||||1
1624375520000|2021-06-22 15:25:20|||||||||6
1624375530000|2021-06-22 15:25:30|||||||||1
1624375550000|2021-06-22 15:25:50|||||||||58
1624375560000|2021-06-22 15:26:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1624375570000|2021-06-22 15:26:10|||||||||2
1624375590000|2021-06-22 15:26:30|||||||||3
1624375600000|2021-06-22 15:26:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1624375610000|2021-06-22 15:26:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|79
1624375620000|2021-06-22 15:27:00|||||||||5
1624375630000|2021-06-22 15:27:10|||||||||9
1624375640000|2021-06-22 15:27:20|||||||||6
1624375650000|2021-06-22 15:27:30|||||||||6
1624375660000|2021-06-22 15:27:40|||||||||1
1624375680000|2021-06-22 15:28:00|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|13
1624375690000|2021-06-22 15:28:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|307
1624375700000|2021-06-22 15:28:20|||||||||50
1624375720000|2021-06-22 15:28:40|||||||||7
1624375730000|2021-06-22 15:28:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|258
1624375740000|2021-06-22 15:29:00|||||||||21
1624375760000|2021-06-22 15:29:20|||||||||1
1624375770000|2021-06-22 15:29:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|189
1624375780000|2021-06-22 15:29:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1624375800000|2021-06-22 15:30:00|||||||||3
1624375810000|2021-06-22 15:30:10|||||||||15
1624375830000|2021-06-22 15:30:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|26
1624375840000|2021-06-22 15:30:40|||||||||138
1624375850000|2021-06-22 15:30:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1624375860000|2021-06-22 15:31:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|73
1624375870000|2021-06-22 15:31:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|57
1624375880000|2021-06-22 15:31:20|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|35
1624375890000|2021-06-22 15:31:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1624375900000|2021-06-22 15:31:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|46
1624375910000|2021-06-22 15:31:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|64
1624375920000|2021-06-22 15:32:00|||||||||25
1624375930000|2021-06-22 15:32:10|||||||||1
1624375940000|2021-06-22 15:32:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|69
1624375960000|2021-06-22 15:32:40|||||||||1
1624376050000|2021-06-22 15:34:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|204
1624376060000|2021-06-22 15:34:20|||||||||72
1624376080000|2021-06-22 15:34:40|||||||||1
1624376090000|2021-06-22 15:34:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|39
1624376100000|2021-06-22 15:35:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|60
1624376110000|2021-06-22 15:35:10|||||||||3
1624376120000|2021-06-22 15:35:20|||||||||65
1624376130000|2021-06-22 15:35:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|65
1624376140000|2021-06-22 15:35:40|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|10
1624376150000|2021-06-22 15:35:50|||||||||37
1624376190000|2021-06-22 15:36:30|||||||||2
1624376210000|2021-06-22 15:36:50|||||||||1
1624376220000|2021-06-22 15:37:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|167
1624376230000|2021-06-22 15:37:10|||||||||1
1624376260000|2021-06-22 15:37:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1624376270000|2021-06-22 15:37:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|43
1624376280000|2021-06-22 15:38:00|||||||||1
1624376290000|2021-06-22 15:38:10|||||||||12
1624376300000|2021-06-22 15:38:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|41
1624376350000|2021-06-22 15:39:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|103
1624376370000|2021-06-22 15:39:30|||||||||28
1624376380000|2021-06-22 15:39:40|||||||||1
1624376390000|2021-06-22 15:39:50|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|144
1624376400000|2021-06-22 15:40:00|||||||||30
1624376410000|2021-06-22 15:40:10|15978.6|15974.6|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|181
1624376420000|2021-06-22 15:40:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|54
1624376440000|2021-06-22 15:40:40|||||||||11
1624376450000|2021-06-22 15:40:50|||||||||30
1624376460000|2021-06-22 15:41:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|58
1624376470000|2021-06-22 15:41:10|||||||||24
1624376480000|2021-06-22 15:41:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|140
1624376500000|2021-06-22 15:41:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|67
1624376510000|2021-06-22 15:41:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|86
1624376520000|2021-06-22 15:42:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|528
1624376530000|2021-06-22 15:42:10|||||||||105
1624376540000|2021-06-22 15:42:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|27
1624376550000|2021-06-22 15:42:30|||||||||39
1624376560000|2021-06-22 15:42:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1624376570000|2021-06-22 15:42:50|||||||||14
1624376600000|2021-06-22 15:43:20|||||||||6
1624376610000|2021-06-22 15:43:30|||||||||53
1624376620000|2021-06-22 15:43:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1624376630000|2021-06-22 15:43:50|||||||||6
1624376650000|2021-06-22 15:44:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|70
1624376660000|2021-06-22 15:44:20|||||||||1
1624376680000|2021-06-22 15:44:40|||||||||229
1624376690000|2021-06-22 15:44:50|||||||||74
1624376700000|2021-06-22 15:45:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|33
1624376710000|2021-06-22 15:45:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|92
1624376720000|2021-06-22 15:45:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|78
1624376790000|2021-06-22 15:46:30|||||||||2
1624376800000|2021-06-22 15:46:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|49
1624376820000|2021-06-22 15:47:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1624376830000|2021-06-22 15:47:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|41
1624376860000|2021-06-22 15:47:40|||||||||7
1624376870000|2021-06-22 15:47:50|||||||||32
1624376880000|2021-06-22 15:48:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1624376900000|2021-06-22 15:48:20|||||||||11
1624376910000|2021-06-22 15:48:30|||||||||2
1624376970000|2021-06-22 15:49:30|||||||||2
1624376980000|2021-06-22 15:49:40|||||||||2
1624377000000|2021-06-22 15:50:00|||||||||19
1624377020000|2021-06-22 15:50:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1624377040000|2021-06-22 15:50:40|||||||||23
1624377110000|2021-06-22 15:51:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|36
1624377120000|2021-06-22 15:52:00|||||||||4
1624377150000|2021-06-22 15:52:30|||||||||10
1624377160000|2021-06-22 15:52:40|||||||||2
1624377190000|2021-06-22 15:53:10|||||||||1
1624377210000|2021-06-22 15:53:30|||||||||9
1624377250000|2021-06-22 15:54:10|||||||||101
1624377260000|2021-06-22 15:54:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1624377290000|2021-06-22 15:54:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1624377300000|2021-06-22 15:55:00|||||||||8
1624377310000|2021-06-22 15:55:10|||||||||1
1624377320000|2021-06-22 15:55:20|||||||||2
1624377330000|2021-06-22 15:55:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|24
1624377350000|2021-06-22 15:55:50|||||||||3
1624377360000|2021-06-22 15:56:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|195
1624377370000|2021-06-22 15:56:10|||||||||6
1624377400000|2021-06-22 15:56:40|||||||||184
1624377410000|2021-06-22 15:56:50|||||||||5
1624377430000|2021-06-22 15:57:10|||||||||1
1624377470000|2021-06-22 15:57:50|||||||||3
1624377480000|2021-06-22 15:58:00|||||||||1
1624377510000|2021-06-22 15:58:30|||||||||1
1624377520000|2021-06-22 15:58:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1624377530000|2021-06-22 15:58:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|23
1624377540000|2021-06-22 15:59:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|72
1624377550000|2021-06-22 15:59:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|144
1624377600000|2021-06-22 16:00:00|||||||||3
1624377610000|2021-06-22 16:00:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|57
1624377620000|2021-06-22 16:00:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1624377630000|2021-06-22 16:00:30|||||||||169
1624377640000|2021-06-22 16:00:40|||||||||79
1624377650000|2021-06-22 16:00:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|17
1624377660000|2021-06-22 16:01:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|60
1624377700000|2021-06-22 16:01:40|||||||||5
1624377730000|2021-06-22 16:02:10|||||||||40
1624377770000|2021-06-22 16:02:50|||||||||25
1624377780000|2021-06-22 16:03:00|||||||||1
1624377790000|2021-06-22 16:03:10|||||||||45
1624377810000|2021-06-22 16:03:30|||||||||50
1624377830000|2021-06-22 16:03:50|||||||||1
1624377840000|2021-06-22 16:04:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|62
1624377880000|2021-06-22 16:04:40|||||||||17
1624377890000|2021-06-22 16:04:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|154
1624377900000|2021-06-22 16:05:00|||||||||2
1624377910000|2021-06-22 16:05:10|||||||||38
1624377920000|2021-06-22 16:05:20|||||||||2
1624377940000|2021-06-22 16:05:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1624377960000|2021-06-22 16:06:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|41
1624377970000|2021-06-22 16:06:10|||||||||2
1624377990000|2021-06-22 16:06:30|||||||||3
1624378000000|2021-06-22 16:06:40|||||||||137
1624378010000|2021-06-22 16:06:50|||||||||28
1624378020000|2021-06-22 16:07:00|||||||||4
1624378030000|2021-06-22 16:07:10|||||||||1
1624378040000|2021-06-22 16:07:20|||||||||2
1624378050000|2021-06-22 16:07:30|||||||||1
1624378060000|2021-06-22 16:07:40|||||||||4
1624378070000|2021-06-22 16:07:50|15989.5|15985.5|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|133
1624378080000|2021-06-22 16:08:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|53
1624378090000|2021-06-22 16:08:10|||||||||5
1624378150000|2021-06-22 16:09:10|||||||||89
1624378160000|2021-06-22 16:09:20|||||||||1
1624378170000|2021-06-22 16:09:30|||||||||13
1624378180000|2021-06-22 16:09:40|||||||||9
1624378200000|2021-06-22 16:10:00|||||||||3
1624378220000|2021-06-22 16:10:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|226
1624378230000|2021-06-22 16:10:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|17
1624378240000|2021-06-22 16:10:40|||||||||40
1624378260000|2021-06-22 16:11:00|||||||||1
1624378290000|2021-06-22 16:11:30|||||||||5
1624378300000|2021-06-22 16:11:40|||||||||1
1624378330000|2021-06-22 16:12:10|||||||||3
1624378360000|2021-06-22 16:12:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|141
1624378380000|2021-06-22 16:13:00|||||||||1
1624378400000|2021-06-22 16:13:20|||||||||2
1624378410000|2021-06-22 16:13:30|||||||||1
1624378430000|2021-06-22 16:13:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1624378450000|2021-06-22 16:14:10|||||||||4
1624378470000|2021-06-22 16:14:30|||||||||1
1624378480000|2021-06-22 16:14:40|||||||||2
1624378490000|2021-06-22 16:14:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|65
1624378500000|2021-06-22 16:15:00|||||||||2
1624378510000|2021-06-22 16:15:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1624378520000|2021-06-22 16:15:20|||||||||39
1624378580000|2021-06-22 16:16:20|||||||||1
1624378590000|2021-06-22 16:16:30|||||||||1
1624378600000|2021-06-22 16:16:40|||||||||1
1624378610000|2021-06-22 16:16:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|125
1624378660000|2021-06-22 16:17:40|||||||||1
1624378680000|2021-06-22 16:18:00|||||||||1
1624378690000|2021-06-22 16:18:10|||||||||52
1624378700000|2021-06-22 16:18:20|||||||||31
1624378720000|2021-06-22 16:18:40|||||||||1
1624378800000|2021-06-22 16:20:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|193
1624378810000|2021-06-22 16:20:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|83
1624378820000|2021-06-22 16:20:20|||||||||10
1624378830000|2021-06-22 16:20:30|||||||||152
1624378840000|2021-06-22 16:20:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|147
1624378850000|2021-06-22 16:20:50|||||||||8
1624378860000|2021-06-22 16:21:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|91
1624378870000|2021-06-22 16:21:10|||||||||1
1624378910000|2021-06-22 16:21:50|||||||||8
1624378920000|2021-06-22 16:22:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|109
1624378950000|2021-06-22 16:22:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|189
1624378960000|2021-06-22 16:22:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1624378980000|2021-06-22 16:23:00|||||||||1
1624379000000|2021-06-22 16:23:20|||||||||1
1624379030000|2021-06-22 16:23:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|44
1624379040000|2021-06-22 16:24:00|||||||||1
1624379050000|2021-06-22 16:24:10|||||||||1
1624379060000|2021-06-22 16:24:20|||||||||2
1624379070000|2021-06-22 16:24:30|||||||||17
1624379080000|2021-06-22 16:24:40|||||||||17
1624379120000|2021-06-22 16:25:20|||||||||2
1624379140000|2021-06-22 16:25:40|||||||||5
1624379230000|2021-06-22 16:27:10|||||||||8
1624379250000|2021-06-22 16:27:30|||||||||1
1624379270000|2021-06-22 16:27:50|||||||||6
1624379290000|2021-06-22 16:28:10|15981.7|15977.7|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|198
1624379300000|2021-06-22 16:28:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|141
1624379310000|2021-06-22 16:28:30|||||||||20
1624379330000|2021-06-22 16:28:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|105
1624379340000|2021-06-22 16:29:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|149
1624379350000|2021-06-22 16:29:10|||||||||15
1624379360000|2021-06-22 16:29:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|240
1624379400000|2021-06-22 16:30:00|||||||||3
1624379410000|2021-06-22 16:30:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|40
1624379420000|2021-06-22 16:30:20|||||||||1
1624379430000|2021-06-22 16:30:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624379440000|2021-06-22 16:30:40|||||||||8
1624379470000|2021-06-22 16:31:10|||||||||1
1624379480000|2021-06-22 16:31:20|||||||||1
1624379490000|2021-06-22 16:31:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|87
1624379510000|2021-06-22 16:31:50|||||||||7
1624379520000|2021-06-22 16:32:00|||||||||1
1624379530000|2021-06-22 16:32:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|53
1624379550000|2021-06-22 16:32:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|115
1624379560000|2021-06-22 16:32:40|||||||||5
1624379570000|2021-06-22 16:32:50|||||||||102
1624379580000|2021-06-22 16:33:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|165
1624379610000|2021-06-22 16:33:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|37
1624379620000|2021-06-22 16:33:40|||||||||17
1624379630000|2021-06-22 16:33:50|||||||||30
1624379640000|2021-06-22 16:34:00|||||||||18
1624379660000|2021-06-22 16:34:20|||||||||17
1624379670000|2021-06-22 16:34:30|||||||||15
1624379680000|2021-06-22 16:34:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1624379690000|2021-06-22 16:34:50|||||||||1
1624379700000|2021-06-22 16:35:00|||||||||2
1624379710000|2021-06-22 16:35:10|||||||||2
1624379720000|2021-06-22 16:35:20|||||||||6
1624379750000|2021-06-22 16:35:50|||||||||1
1624379760000|2021-06-22 16:36:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|170
1624379770000|2021-06-22 16:36:10|||||||||16
1624379780000|2021-06-22 16:36:20|||||||||82
1624379790000|2021-06-22 16:36:30|||||||||18
1624379800000|2021-06-22 16:36:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1624379830000|2021-06-22 16:37:10|||||||||75
1624379850000|2021-06-22 16:37:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|171
1624379860000|2021-06-22 16:37:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1624379870000|2021-06-22 16:37:50|||||||||21
1624379880000|2021-06-22 16:38:00|||||||||3
1624379920000|2021-06-22 16:38:40|||||||||7
1624379930000|2021-06-22 16:38:50|||||||||10
1624379940000|2021-06-22 16:39:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|72
1624379960000|2021-06-22 16:39:20|||||||||55
1624379980000|2021-06-22 16:39:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|45
1624380000000|2021-06-22 16:40:00|||||||||6
1624380020000|2021-06-22 16:40:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|45
1624380030000|2021-06-22 16:40:30|||||||||10
1624380040000|2021-06-22 16:40:40|||||||||2
1624380070000|2021-06-22 16:41:10|||||||||5
1624380090000|2021-06-22 16:41:30|||||||||1
1624380100000|2021-06-22 16:41:40|||||||||1
1624380140000|2021-06-22 16:42:20|||||||||1
1624380150000|2021-06-22 16:42:30|||||||||1
1624380190000|2021-06-22 16:43:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|85
1624380200000|2021-06-22 16:43:20|||||||||97
1624380240000|2021-06-22 16:44:00|||||||||3
1624380280000|2021-06-22 16:44:40|||||||||2
1624380290000|2021-06-22 16:44:50|||||||||1
1624380300000|2021-06-22 16:45:00|||||||||1
1624380310000|2021-06-22 16:45:10|||||||||2
1624380320000|2021-06-22 16:45:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|62
1624380330000|2021-06-22 16:45:30|||||||||55
1624380340000|2021-06-22 16:45:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|85
1624380350000|2021-06-22 16:45:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|77
1624380360000|2021-06-22 16:46:00|||||||||52
1624380380000|2021-06-22 16:46:20|||||||||10
1624380390000|2021-06-22 16:46:30|||||||||10
1624380410000|2021-06-22 16:46:50|||||||||100
1624380430000|2021-06-22 16:47:10|||||||||7
1624380440000|2021-06-22 16:47:20|||||||||69
1624380460000|2021-06-22 16:47:40|||||||||56
1624380490000|2021-06-22 16:48:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|111
1624380510000|2021-06-22 16:48:30|||||||||12
1624380540000|2021-06-22 16:49:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1624380550000|2021-06-22 16:49:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1624380560000|2021-06-22 16:49:20|||||||||10
1624380570000|2021-06-22 16:49:30|||||||||3
1624380590000|2021-06-22 16:49:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|19
1624380600000|2021-06-22 16:50:00|||||||||2
1624380610000|2021-06-22 16:50:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|293
1624380620000|2021-06-22 16:50:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|60
1624380640000|2021-06-22 16:50:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|37
1624380660000|2021-06-22 16:51:00|||||||||108
1624380680000|2021-06-22 16:51:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|72
1624380690000|2021-06-22 16:51:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|73
1624380700000|2021-06-22 16:51:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|86
1624380750000|2021-06-22 16:52:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|46
1624380830000|2021-06-22 16:53:50|||||||||5
1624380880000|2021-06-22 16:54:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1624380890000|2021-06-22 16:54:50|||||||||56
1624380900000|2021-06-22 16:55:00|||||||||3
1624380970000|2021-06-22 16:56:10|||||||||16
1624380990000|2021-06-22 16:56:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|98
1624381000000|2021-06-22 16:56:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|49
1624381020000|2021-06-22 16:57:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|36
1624381030000|2021-06-22 16:57:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|123
1624381040000|2021-06-22 16:57:20|||||||||1
1624381050000|2021-06-22 16:57:30|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|42
1624381060000|2021-06-22 16:57:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|36
1624381070000|2021-06-22 16:57:50|||||||||10
1624381080000|2021-06-22 16:58:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1624381090000|2021-06-22 16:58:10|||||||||1
1624381100000|2021-06-22 16:58:20|||||||||20
1624381120000|2021-06-22 16:58:40|||||||||21
1624381160000|2021-06-22 16:59:20|||||||||46
1624381170000|2021-06-22 16:59:30|||||||||84
1624381180000|2021-06-22 16:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1624381200000|2021-06-22 17:00:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|69
1624381240000|2021-06-22 17:00:40|||||||||1
1624381260000|2021-06-22 17:01:00|||||||||1
1624381270000|2021-06-22 17:01:10|||||||||1
1624381280000|2021-06-22 17:01:20|||||||||1
1624381290000|2021-06-22 17:01:30|||||||||12
1624381300000|2021-06-22 17:01:40|||||||||2
1624381310000|2021-06-22 17:01:50|||||||||101
1624381320000|2021-06-22 17:02:00|15994.2|15990.2|15991.1|15987.1|15997.3|15993.3|15989.5|15985.5|84
1624381330000|2021-06-22 17:02:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|95
1624381340000|2021-06-22 17:02:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1624381350000|2021-06-22 17:02:30|||||||||99
1624381360000|2021-06-22 17:02:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1624381370000|2021-06-22 17:02:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|46
1624381380000|2021-06-22 17:03:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|63
1624381400000|2021-06-22 17:03:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1624381410000|2021-06-22 17:03:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|38
1624381420000|2021-06-22 17:03:40|||||||||34
1624381430000|2021-06-22 17:03:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|62
1624381440000|2021-06-22 17:04:00|||||||||1
1624381450000|2021-06-22 17:04:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|30
1624381460000|2021-06-22 17:04:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1624381470000|2021-06-22 17:04:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|48
1624381490000|2021-06-22 17:04:50|||||||||2
1624381510000|2021-06-22 17:05:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|72
1624381520000|2021-06-22 17:05:20|||||||||10
1624381540000|2021-06-22 17:05:40|||||||||13
1624381560000|2021-06-22 17:06:00|||||||||2
1624381590000|2021-06-22 17:06:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|12
1624381600000|2021-06-22 17:06:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|69
1624381610000|2021-06-22 17:06:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|38
1624381620000|2021-06-22 17:07:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|31
1624381630000|2021-06-22 17:07:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|20
1624381670000|2021-06-22 17:07:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|51
1624381680000|2021-06-22 17:08:00|||||||||1
1624381700000|2021-06-22 17:08:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|55
1624381710000|2021-06-22 17:08:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1624381730000|2021-06-22 17:08:50|||||||||6
1624381740000|2021-06-22 17:09:00|||||||||4
1624381750000|2021-06-22 17:09:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1624381760000|2021-06-22 17:09:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|26
1624381770000|2021-06-22 17:09:30|||||||||15
1624381790000|2021-06-22 17:09:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|127
1624381800000|2021-06-22 17:10:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|96
1624381810000|2021-06-22 17:10:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1624381820000|2021-06-22 17:10:20|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|12
1624381830000|2021-06-22 17:10:30|||||||||1
1624381860000|2021-06-22 17:11:00|||||||||8
1624381880000|2021-06-22 17:11:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1624381890000|2021-06-22 17:11:30|||||||||5
1624381900000|2021-06-22 17:11:40|||||||||7
1624381910000|2021-06-22 17:11:50|||||||||12
1624381920000|2021-06-22 17:12:00|||||||||8
1624381930000|2021-06-22 17:12:10|||||||||4
1624381940000|2021-06-22 17:12:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|29
1624381950000|2021-06-22 17:12:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624382000000|2021-06-22 17:13:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|47
1624382010000|2021-06-22 17:13:30|||||||||1
1624382020000|2021-06-22 17:13:40|||||||||4
1624382030000|2021-06-22 17:13:50|||||||||6
1624382040000|2021-06-22 17:14:00|||||||||12
1624382050000|2021-06-22 17:14:10|||||||||15
1624382060000|2021-06-22 17:14:20|||||||||10
1624382070000|2021-06-22 17:14:30|||||||||14
1624382080000|2021-06-22 17:14:40|||||||||10
1624382090000|2021-06-22 17:14:50|||||||||4
1624382110000|2021-06-22 17:15:10|||||||||13
1624382120000|2021-06-22 17:15:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1624382130000|2021-06-22 17:15:30|||||||||6
1624382190000|2021-06-22 17:16:30|||||||||11
1624382200000|2021-06-22 17:16:40|||||||||126
1624382240000|2021-06-22 17:17:20|||||||||6
1624382250000|2021-06-22 17:17:30|||||||||3
1624382290000|2021-06-22 17:18:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|34
1624382300000|2021-06-22 17:18:20|||||||||2
1624382310000|2021-06-22 17:18:30|||||||||1
1624382330000|2021-06-22 17:18:50|||||||||1
1624382400000|2021-06-22 17:20:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1624382410000|2021-06-22 17:20:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1624382420000|2021-06-22 17:20:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|61
1624382430000|2021-06-22 17:20:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1624382440000|2021-06-22 17:20:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|34
1624382460000|2021-06-22 17:21:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|75
1624382480000|2021-06-22 17:21:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1624382490000|2021-06-22 17:21:30|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|50
1624382500000|2021-06-22 17:21:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|17
1624382510000|2021-06-22 17:21:50|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|39
1624382520000|2021-06-22 17:22:00|||||||||6
1624382540000|2021-06-22 17:22:20|||||||||24
1624382570000|2021-06-22 17:22:50|||||||||20
1624382580000|2021-06-22 17:23:00|||||||||51
1624382610000|2021-06-22 17:23:30|||||||||72
1624382620000|2021-06-22 17:23:40|||||||||30
1624382630000|2021-06-22 17:23:50|||||||||1
1624382650000|2021-06-22 17:24:10|||||||||71
1624382670000|2021-06-22 17:24:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|66
1624382680000|2021-06-22 17:24:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|103
1624382700000|2021-06-22 17:25:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1624382710000|2021-06-22 17:25:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|10
1624382730000|2021-06-22 17:25:30|||||||||26
1624382740000|2021-06-22 17:25:40|||||||||1
1624382760000|2021-06-22 17:26:00|||||||||38
1624382770000|2021-06-22 17:26:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|83
1624382780000|2021-06-22 17:26:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|71
1624382790000|2021-06-22 17:26:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1624382820000|2021-06-22 17:27:00|||||||||8
1624382840000|2021-06-22 17:27:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|114
1624382850000|2021-06-22 17:27:30|||||||||6
1624382860000|2021-06-22 17:27:40|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|59
1624382870000|2021-06-22 17:27:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|23
1624382880000|2021-06-22 17:28:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|93
1624382930000|2021-06-22 17:28:50|||||||||3
1624382940000|2021-06-22 17:29:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|240
1624382950000|2021-06-22 17:29:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|13
1624382970000|2021-06-22 17:29:30|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|53
1624382980000|2021-06-22 17:29:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|45
1624383000000|2021-06-22 17:30:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|130
1624383020000|2021-06-22 17:30:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|84
1624383030000|2021-06-22 17:30:30|||||||||24
1624383040000|2021-06-22 17:30:40|||||||||18
1624383060000|2021-06-22 17:31:00|||||||||1
1624383070000|2021-06-22 17:31:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|188
1624383080000|2021-06-22 17:31:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|320
1624383090000|2021-06-22 17:31:30|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|142
1624383110000|2021-06-22 17:31:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|54
1624383120000|2021-06-22 17:32:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|75
1624383130000|2021-06-22 17:32:10|||||||||13
1624383140000|2021-06-22 17:32:20|||||||||17
1624383170000|2021-06-22 17:32:50|||||||||2
1624383180000|2021-06-22 17:33:00|||||||||10
1624383230000|2021-06-22 17:33:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|286
1624383240000|2021-06-22 17:34:00|||||||||3
1624383270000|2021-06-22 17:34:30|||||||||2
1624383290000|2021-06-22 17:34:50|||||||||34
1624383300000|2021-06-22 17:35:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|19
1624383330000|2021-06-22 17:35:30|||||||||10
1624383350000|2021-06-22 17:35:50|||||||||3
1624383360000|2021-06-22 17:36:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1624383410000|2021-06-22 17:36:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|114
1624383420000|2021-06-22 17:37:00|||||||||1
1624383430000|2021-06-22 17:37:10|||||||||144
1624383440000|2021-06-22 17:37:20|||||||||13
1624383450000|2021-06-22 17:37:30|||||||||50
1624383460000|2021-06-22 17:37:40|||||||||5
1624383480000|2021-06-22 17:38:00|||||||||40
1624383500000|2021-06-22 17:38:20|||||||||14
1624383510000|2021-06-22 17:38:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|22
1624383560000|2021-06-22 17:39:20|||||||||1
1624383570000|2021-06-22 17:39:30|||||||||20
1624383580000|2021-06-22 17:39:40|||||||||6
1624383600000|2021-06-22 17:40:00|||||||||10
1624383620000|2021-06-22 17:40:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|118
1624383690000|2021-06-22 17:41:30|||||||||2
1624383730000|2021-06-22 17:42:10|||||||||60
1624383740000|2021-06-22 17:42:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|55
1624383760000|2021-06-22 17:42:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1624383770000|2021-06-22 17:42:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|89
1624383780000|2021-06-22 17:43:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|46
1624383790000|2021-06-22 17:43:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|38
1624383800000|2021-06-22 17:43:20|||||||||9
1624383810000|2021-06-22 17:43:30|||||||||2
1624383840000|2021-06-22 17:44:00|||||||||1
1624383870000|2021-06-22 17:44:30|||||||||22
1624383900000|2021-06-22 17:45:00|||||||||26
1624383910000|2021-06-22 17:45:10|||||||||1
1624383920000|2021-06-22 17:45:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1624383930000|2021-06-22 17:45:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|28
1624383940000|2021-06-22 17:45:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|120
1624383950000|2021-06-22 17:45:50|||||||||11
1624383960000|2021-06-22 17:46:00|||||||||1
1624383970000|2021-06-22 17:46:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|144
1624383980000|2021-06-22 17:46:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1624383990000|2021-06-22 17:46:30|||||||||3
1624384020000|2021-06-22 17:47:00|||||||||6
1624384030000|2021-06-22 17:47:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|92
1624384040000|2021-06-22 17:47:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1624384070000|2021-06-22 17:47:50|||||||||3
1624384080000|2021-06-22 17:48:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1624384090000|2021-06-22 17:48:10|||||||||10
1624384120000|2021-06-22 17:48:40|||||||||30
1624384130000|2021-06-22 17:48:50|||||||||16
1624384170000|2021-06-22 17:49:30|||||||||129
1624384190000|2021-06-22 17:49:50|||||||||5
1624384240000|2021-06-22 17:50:40|||||||||59
1624384250000|2021-06-22 17:50:50|||||||||2
1624384260000|2021-06-22 17:51:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|109
1624384270000|2021-06-22 17:51:10|||||||||9
1624384280000|2021-06-22 17:51:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|102
1624384310000|2021-06-22 17:51:50|||||||||36
1624384320000|2021-06-22 17:52:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|27
1624384330000|2021-06-22 17:52:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1624384370000|2021-06-22 17:52:50|||||||||1
1624384390000|2021-06-22 17:53:10|||||||||1
1624384420000|2021-06-22 17:53:40|||||||||38
1624384540000|2021-06-22 17:55:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|213
1624384550000|2021-06-22 17:55:50|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|30
1624384580000|2021-06-22 17:56:20|||||||||54
1624384600000|2021-06-22 17:56:40|||||||||4
1624384610000|2021-06-22 17:56:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1624384620000|2021-06-22 17:57:00|||||||||81
1624384630000|2021-06-22 17:57:10|||||||||7
1624384640000|2021-06-22 17:57:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|114
1624384650000|2021-06-22 17:57:30|||||||||10
1624384660000|2021-06-22 17:57:40|||||||||13
1624384700000|2021-06-22 17:58:20|||||||||10
1624384710000|2021-06-22 17:58:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1624384720000|2021-06-22 17:58:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1624384730000|2021-06-22 17:58:50|||||||||18
1624384740000|2021-06-22 17:59:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|51
1624384750000|2021-06-22 17:59:10|||||||||6
1624384770000|2021-06-22 17:59:30|||||||||3
1624384780000|2021-06-22 17:59:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|45
1624384790000|2021-06-22 17:59:50|||||||||1
1624384820000|2021-06-22 18:00:20|||||||||34
1624384830000|2021-06-22 18:00:30|||||||||2
1624384890000|2021-06-22 18:01:30|||||||||107
1624384900000|2021-06-22 18:01:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|62
1624384910000|2021-06-22 18:01:50|15984.8|15980.8|15986.4|15982.4|15987.9|15983.9|15984.8|15980.8|95
1624384920000|2021-06-22 18:02:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1624384940000|2021-06-22 18:02:20|||||||||54
1624384950000|2021-06-22 18:02:30|||||||||60
1624385010000|2021-06-22 18:03:30|||||||||2
1624385030000|2021-06-22 18:03:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1624385040000|2021-06-22 18:04:00|||||||||2
1624385060000|2021-06-22 18:04:20|||||||||2
1624385070000|2021-06-22 18:04:30|||||||||20
1624385080000|2021-06-22 18:04:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1624385090000|2021-06-22 18:04:50|||||||||2
1624385100000|2021-06-22 18:05:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|50
1624385110000|2021-06-22 18:05:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|36
1624385120000|2021-06-22 18:05:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1624385140000|2021-06-22 18:05:40|||||||||61
1624385160000|2021-06-22 18:06:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1624385170000|2021-06-22 18:06:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|451
1624385180000|2021-06-22 18:06:20|||||||||4
1624385190000|2021-06-22 18:06:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1624385200000|2021-06-22 18:06:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|93
1624385210000|2021-06-22 18:06:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624385280000|2021-06-22 18:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1624385320000|2021-06-22 18:08:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1624385330000|2021-06-22 18:08:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1624385340000|2021-06-22 18:09:00|||||||||69
1624385360000|2021-06-22 18:09:20|||||||||6
1624385390000|2021-06-22 18:09:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1624385400000|2021-06-22 18:10:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|46
1624385410000|2021-06-22 18:10:10|||||||||191
1624385420000|2021-06-22 18:10:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|133
1624385450000|2021-06-22 18:10:50|||||||||1
1624385470000|2021-06-22 18:11:10|||||||||1
1624385500000|2021-06-22 18:11:40|||||||||1
1624385510000|2021-06-22 18:11:50|||||||||20
1624385520000|2021-06-22 18:12:00|||||||||33
1624385530000|2021-06-22 18:12:10|||||||||37
1624385540000|2021-06-22 18:12:20|||||||||15
1624385570000|2021-06-22 18:12:50|||||||||29
1624385580000|2021-06-22 18:13:00|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|62
1624385600000|2021-06-22 18:13:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|77
1624385610000|2021-06-22 18:13:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|68
1624385630000|2021-06-22 18:13:50|||||||||1
1624385640000|2021-06-22 18:14:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|130
1624385650000|2021-06-22 18:14:10|||||||||14
1624385680000|2021-06-22 18:14:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|61
1624385690000|2021-06-22 18:14:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1624385700000|2021-06-22 18:15:00|||||||||1
1624385710000|2021-06-22 18:15:10|||||||||1
1624385720000|2021-06-22 18:15:20|||||||||12
1624385730000|2021-06-22 18:15:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|63
1624385750000|2021-06-22 18:15:50|||||||||203
1624385770000|2021-06-22 18:16:10|||||||||45
1624385820000|2021-06-22 18:17:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|85
1624385840000|2021-06-22 18:17:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1624385850000|2021-06-22 18:17:30|||||||||1
1624385860000|2021-06-22 18:17:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1624385870000|2021-06-22 18:17:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|88
1624385920000|2021-06-22 18:18:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1624385930000|2021-06-22 18:18:50|||||||||4
1624385950000|2021-06-22 18:19:10|||||||||15
1624385960000|2021-06-22 18:19:20|||||||||27
1624385970000|2021-06-22 18:19:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1624385990000|2021-06-22 18:19:50|||||||||36
1624386000000|2021-06-22 18:20:00|||||||||16
1624386090000|2021-06-22 18:21:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|83
1624386100000|2021-06-22 18:21:40|||||||||33
1624386120000|2021-06-22 18:22:00|||||||||106
1624386130000|2021-06-22 18:22:10|||||||||3
1624386140000|2021-06-22 18:22:20|||||||||2
1624386150000|2021-06-22 18:22:30|||||||||37
1624386160000|2021-06-22 18:22:40|||||||||16
1624386180000|2021-06-22 18:23:00|||||||||11
1624386190000|2021-06-22 18:23:10|||||||||2
1624386200000|2021-06-22 18:23:20|||||||||19
1624386230000|2021-06-22 18:23:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|117
1624386240000|2021-06-22 18:24:00|||||||||27
1624386250000|2021-06-22 18:24:10|||||||||30
1624386270000|2021-06-22 18:24:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|78
1624386280000|2021-06-22 18:24:40|||||||||46
1624386300000|2021-06-22 18:25:00|||||||||5
1624386380000|2021-06-22 18:26:20|||||||||1
1624386430000|2021-06-22 18:27:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|20
1624386450000|2021-06-22 18:27:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|67
1624386470000|2021-06-22 18:27:50|||||||||74
1624386490000|2021-06-22 18:28:10|||||||||2
1624386500000|2021-06-22 18:28:20|||||||||12
1624386520000|2021-06-22 18:28:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1624386540000|2021-06-22 18:29:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|138
1624386630000|2021-06-22 18:30:30|||||||||2
1624386640000|2021-06-22 18:30:40|||||||||1
1624386650000|2021-06-22 18:30:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|91
1624386680000|2021-06-22 18:31:20|||||||||38
1624386710000|2021-06-22 18:31:50|||||||||16
1624386720000|2021-06-22 18:32:00|||||||||2
1624386740000|2021-06-22 18:32:20|||||||||38
1624386750000|2021-06-22 18:32:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|44
1624386760000|2021-06-22 18:32:40|||||||||1
1624386770000|2021-06-22 18:32:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|68
1624386780000|2021-06-22 18:33:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1624386790000|2021-06-22 18:33:10|||||||||23
1624386810000|2021-06-22 18:33:30|||||||||59
1624386820000|2021-06-22 18:33:40|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|50
1624386830000|2021-06-22 18:33:50|||||||||34
1624386840000|2021-06-22 18:34:00|||||||||2
1624386880000|2021-06-22 18:34:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|45
1624386890000|2021-06-22 18:34:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1624386900000|2021-06-22 18:35:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|50
1624386940000|2021-06-22 18:35:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|21
1624386950000|2021-06-22 18:35:50|||||||||68
1624386970000|2021-06-22 18:36:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624386990000|2021-06-22 18:36:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1624387000000|2021-06-22 18:36:40|||||||||5
1624387010000|2021-06-22 18:36:50|||||||||8
1624387030000|2021-06-22 18:37:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|28
1624387040000|2021-06-22 18:37:20|||||||||32
1624387060000|2021-06-22 18:37:40|||||||||4
1624387070000|2021-06-22 18:37:50|||||||||76
1624387080000|2021-06-22 18:38:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|86
1624387090000|2021-06-22 18:38:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|61
1624387100000|2021-06-22 18:38:20|||||||||34
1624387120000|2021-06-22 18:38:40|||||||||11
1624387140000|2021-06-22 18:39:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|59
1624387150000|2021-06-22 18:39:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1624387160000|2021-06-22 18:39:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1624387170000|2021-06-22 18:39:30|||||||||10
1624387190000|2021-06-22 18:39:50|||||||||5
1624387200000|2021-06-22 18:40:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|51
1624387210000|2021-06-22 18:40:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1624387220000|2021-06-22 18:40:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|22
1624387240000|2021-06-22 18:40:40|||||||||3
1624387250000|2021-06-22 18:40:50|||||||||8
1624387260000|2021-06-22 18:41:00|||||||||20
1624387280000|2021-06-22 18:41:20|||||||||13
1624387290000|2021-06-22 18:41:30|||||||||13
1624387300000|2021-06-22 18:41:40|||||||||67
1624387310000|2021-06-22 18:41:50|||||||||8
1624387320000|2021-06-22 18:42:00|||||||||6
1624387330000|2021-06-22 18:42:10|||||||||128
1624387340000|2021-06-22 18:42:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|50
1624387350000|2021-06-22 18:42:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|84
1624387360000|2021-06-22 18:42:40|||||||||2
1624387400000|2021-06-22 18:43:20|||||||||14
1624387410000|2021-06-22 18:43:30|||||||||15
1624387420000|2021-06-22 18:43:40|||||||||43
1624387430000|2021-06-22 18:43:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|104
1624387440000|2021-06-22 18:44:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|56
1624387450000|2021-06-22 18:44:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|196
1624387460000|2021-06-22 18:44:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|30
1624387480000|2021-06-22 18:44:40|||||||||53
1624387490000|2021-06-22 18:44:50|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|29
1624387500000|2021-06-22 18:45:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1624387520000|2021-06-22 18:45:20|||||||||12
1624387530000|2021-06-22 18:45:30|||||||||2
1624387580000|2021-06-22 18:46:20|||||||||1
1624387600000|2021-06-22 18:46:40|||||||||161
1624387610000|2021-06-22 18:46:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1624387620000|2021-06-22 18:47:00|||||||||76
1624387680000|2021-06-22 18:48:00|||||||||3
1624387720000|2021-06-22 18:48:40|||||||||2
1624387740000|2021-06-22 18:49:00|||||||||10
1624387760000|2021-06-22 18:49:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1624387770000|2021-06-22 18:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|59
1624387820000|2021-06-22 18:50:20|||||||||1
1624387860000|2021-06-22 18:51:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|22
1624387910000|2021-06-22 18:51:50|||||||||10
1624387920000|2021-06-22 18:52:00|||||||||2
1624387960000|2021-06-22 18:52:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|22
1624387980000|2021-06-22 18:53:00|||||||||22
1624388000000|2021-06-22 18:53:20|||||||||3
1624388010000|2021-06-22 18:53:30|||||||||2
1624388020000|2021-06-22 18:53:40|||||||||21
1624388040000|2021-06-22 18:54:00|||||||||7
1624388050000|2021-06-22 18:54:10|||||||||1
1624388060000|2021-06-22 18:54:20|||||||||3
1624388070000|2021-06-22 18:54:30|||||||||2
1624388080000|2021-06-22 18:54:40|||||||||28
1624388090000|2021-06-22 18:54:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|51
1624388100000|2021-06-22 18:55:00|||||||||23
1624388110000|2021-06-22 18:55:10|||||||||1
1624388120000|2021-06-22 18:55:20|||||||||30
1624388130000|2021-06-22 18:55:30|||||||||1
1624388140000|2021-06-22 18:55:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|172
1624388150000|2021-06-22 18:55:50|||||||||1
1624388160000|2021-06-22 18:56:00|||||||||3
1624388170000|2021-06-22 18:56:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|299
1624388180000|2021-06-22 18:56:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|224
1624388190000|2021-06-22 18:56:30|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|66
1624388200000|2021-06-22 18:56:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|32
1624388210000|2021-06-22 18:56:50|||||||||11
1624388220000|2021-06-22 18:57:00|||||||||3
1624388230000|2021-06-22 18:57:10|||||||||3
1624388240000|2021-06-22 18:57:20|||||||||3
1624388250000|2021-06-22 18:57:30|||||||||7
1624388260000|2021-06-22 18:57:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|31
1624388270000|2021-06-22 18:57:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|104
1624388280000|2021-06-22 18:58:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|463
1624388290000|2021-06-22 18:58:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|161
1624388300000|2021-06-22 18:58:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1624388310000|2021-06-22 18:58:30|||||||||1
1624388320000|2021-06-22 18:58:40|||||||||99
1624388330000|2021-06-22 18:58:50|||||||||11
1624388340000|2021-06-22 18:59:00|||||||||36
1624388350000|2021-06-22 18:59:10|||||||||19
1624388360000|2021-06-22 18:59:20|||||||||23
1624388370000|2021-06-22 18:59:30|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|121
1624388380000|2021-06-22 18:59:40|||||||||58
1624388390000|2021-06-22 18:59:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|254
1624388400000|2021-06-22 19:00:00|15998.9|15994.9|15994.2|15990.2|16000.4|15996.4|15994.2|15990.2|58
1624388410000|2021-06-22 19:00:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1624388420000|2021-06-22 19:00:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|39
1624388430000|2021-06-22 19:00:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|52
1624388440000|2021-06-22 19:00:40|||||||||1
1624388450000|2021-06-22 19:00:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|165
1624388460000|2021-06-22 19:01:00|||||||||5
1624388470000|2021-06-22 19:01:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|70
1624388480000|2021-06-22 19:01:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|44
1624388490000|2021-06-22 19:01:30|||||||||75
1624388510000|2021-06-22 19:01:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|85
1624388520000|2021-06-22 19:02:00|||||||||47
1624388530000|2021-06-22 19:02:10|||||||||250
1624388540000|2021-06-22 19:02:20|||||||||60
1624388550000|2021-06-22 19:02:30|||||||||11
1624388560000|2021-06-22 19:02:40|||||||||45
1624388580000|2021-06-22 19:03:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|201
1624388600000|2021-06-22 19:03:20|||||||||1
1624388630000|2021-06-22 19:03:50|||||||||8
1624388640000|2021-06-22 19:04:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|21
1624388650000|2021-06-22 19:04:10|||||||||1
1624485600000|2021-06-23 22:00:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1624485630000|2021-06-23 22:00:30|||||||||1
1624485640000|2021-06-23 22:00:40|||||||||2
1624485760000|2021-06-23 22:02:40|||||||||1
1624485770000|2021-06-23 22:02:50|||||||||1
1624485790000|2021-06-23 22:03:10|||||||||4
1624485850000|2021-06-23 22:04:10|||||||||12
1624485930000|2021-06-23 22:05:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1624485960000|2021-06-23 22:06:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1624485980000|2021-06-23 22:06:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1624486020000|2021-06-23 22:07:00|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|5
1624486040000|2021-06-23 22:07:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1624487300000|2021-06-23 22:28:20|||||||||1
1624487400000|2021-06-23 22:30:00|||||||||1
1624487560000|2021-06-23 22:32:40|||||||||25
1624487570000|2021-06-23 22:32:50|||||||||4
1624487590000|2021-06-23 22:33:10|||||||||3
1624487600000|2021-06-23 22:33:20|||||||||1
1624487630000|2021-06-23 22:33:50|||||||||1
1624487680000|2021-06-23 22:34:40|||||||||1
1624487690000|2021-06-23 22:34:50|||||||||1
1624487810000|2021-06-23 22:36:50|||||||||1
1624487830000|2021-06-23 22:37:10|||||||||2
1624487910000|2021-06-23 22:38:30|||||||||2
1624487930000|2021-06-23 22:38:50|||||||||1
1624487940000|2021-06-23 22:39:00|||||||||6
1624487950000|2021-06-23 22:39:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1624487970000|2021-06-23 22:39:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1624488050000|2021-06-23 22:40:50|||||||||1
1624488110000|2021-06-23 22:41:50|||||||||1
1624488120000|2021-06-23 22:42:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1624488130000|2021-06-23 22:42:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1624488160000|2021-06-23 22:42:40|||||||||1
1624488230000|2021-06-23 22:43:50|||||||||1
1624488290000|2021-06-23 22:44:50|||||||||2
1624488350000|2021-06-23 22:45:50|||||||||1
1624488360000|2021-06-23 22:46:00|||||||||1
1624488410000|2021-06-23 22:46:50|||||||||3
1624488470000|2021-06-23 22:47:50|||||||||2
1624488530000|2021-06-23 22:48:50|||||||||1
1624488590000|2021-06-23 22:49:50|||||||||6
1624488620000|2021-06-23 22:50:20|||||||||1
1624488650000|2021-06-23 22:50:50|||||||||1
1624488710000|2021-06-23 22:51:50|||||||||2
1624488770000|2021-06-23 22:52:50|||||||||1
1624488830000|2021-06-23 22:53:50|||||||||1
1624488840000|2021-06-23 22:54:00|||||||||1
1624488890000|2021-06-23 22:54:50|||||||||1
1624488920000|2021-06-23 22:55:20|||||||||1
1624488930000|2021-06-23 22:55:30|||||||||1
1624488950000|2021-06-23 22:55:50|||||||||2
1624489010000|2021-06-23 22:56:50|||||||||2
1624489020000|2021-06-23 22:57:00|||||||||2
1624489040000|2021-06-23 22:57:20|||||||||1
1624489050000|2021-06-23 22:57:30|||||||||1
1624489060000|2021-06-23 22:57:40|||||||||1
1624489070000|2021-06-23 22:57:50|||||||||2
1624489090000|2021-06-23 22:58:10|||||||||1
1624489100000|2021-06-23 22:58:20|||||||||1
1624489110000|2021-06-23 22:58:30|||||||||1
1624489120000|2021-06-23 22:58:40|||||||||1
1624489130000|2021-06-23 22:58:50|||||||||1
1624489170000|2021-06-23 22:59:30|||||||||1
1624489190000|2021-06-23 22:59:50|||||||||1
1624489230000|2021-06-23 23:00:30|||||||||1
1624489270000|2021-06-23 23:01:10|||||||||1
1624489300000|2021-06-23 23:01:40|||||||||1
1624489310000|2021-06-23 23:01:50|||||||||2
1624489370000|2021-06-23 23:02:50|||||||||1
1624489430000|2021-06-23 23:03:50|||||||||1
1624489490000|2021-06-23 23:04:50|||||||||1
1624489500000|2021-06-23 23:05:00|||||||||1
1624489550000|2021-06-23 23:05:50|||||||||2
1624489610000|2021-06-23 23:06:50|||||||||1
1624489670000|2021-06-23 23:07:50|||||||||1
1624489730000|2021-06-23 23:08:50|||||||||1
1624489740000|2021-06-23 23:09:00|||||||||1
1624489790000|2021-06-23 23:09:50|||||||||1
1624489800000|2021-06-23 23:10:00|||||||||1
1624489850000|2021-06-23 23:10:50|||||||||2
1624489860000|2021-06-23 23:11:00|||||||||1
1624489880000|2021-06-23 23:11:20|||||||||4
1624489890000|2021-06-23 23:11:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|37
1624489960000|2021-06-23 23:12:40|||||||||2
1624489970000|2021-06-23 23:12:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1624489980000|2021-06-23 23:13:00|||||||||2
1624490090000|2021-06-23 23:14:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1624490150000|2021-06-23 23:15:50|||||||||1
1624490210000|2021-06-23 23:16:50|||||||||1
1624490270000|2021-06-23 23:17:50|||||||||1
1624490330000|2021-06-23 23:18:50|||||||||1
1624490360000|2021-06-23 23:19:20|||||||||4
1624490370000|2021-06-23 23:19:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1624490400000|2021-06-23 23:20:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|14
1624490460000|2021-06-23 23:21:00|||||||||1
1624490500000|2021-06-23 23:21:40|||||||||10
1624490510000|2021-06-23 23:21:50|||||||||1
1624490530000|2021-06-23 23:22:10|||||||||1
1624490570000|2021-06-23 23:22:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1624490580000|2021-06-23 23:23:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1624490630000|2021-06-23 23:23:50|||||||||1
1624490690000|2021-06-23 23:24:50|||||||||1
1624490750000|2021-06-23 23:25:50|||||||||1
1624490810000|2021-06-23 23:26:50|||||||||1
1624490820000|2021-06-23 23:27:00|||||||||1
1624490840000|2021-06-23 23:27:20|||||||||10
1624490930000|2021-06-23 23:28:50|||||||||1
1624490940000|2021-06-23 23:29:00|||||||||1
1624490960000|2021-06-23 23:29:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1624490980000|2021-06-23 23:29:40|||||||||11
1624491000000|2021-06-23 23:30:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|35
1624491030000|2021-06-23 23:30:30|||||||||4
1624491040000|2021-06-23 23:30:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1624491050000|2021-06-23 23:30:50|||||||||1
1624491060000|2021-06-23 23:31:00|15977|15973|15977|15973|15977|15973|15977|15973|4
1624491080000|2021-06-23 23:31:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|0
1624491170000|2021-06-23 23:32:50|||||||||1
1624491210000|2021-06-23 23:33:30|||||||||1
1624491290000|2021-06-23 23:34:50|||||||||1
1624491410000|2021-06-23 23:36:50|||||||||2
1624491470000|2021-06-23 23:37:50|||||||||1
1624491490000|2021-06-23 23:38:10|||||||||1
1624491530000|2021-06-23 23:38:50|||||||||1
1624491540000|2021-06-23 23:39:00|||||||||1
1624491580000|2021-06-23 23:39:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1624491590000|2021-06-23 23:39:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1624491650000|2021-06-23 23:40:50|||||||||1
1624491690000|2021-06-23 23:41:30|||||||||5
1624491700000|2021-06-23 23:41:40|15975.4|15971.4|15977|15973|15977|15973|15975.4|15971.4|8
1624491710000|2021-06-23 23:41:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|0
1624491720000|2021-06-23 23:42:00|||||||||1
1624491760000|2021-06-23 23:42:40|||||||||5
1624491940000|2021-06-23 23:45:40|||||||||18
1624491960000|2021-06-23 23:46:00|||||||||13
1624491980000|2021-06-23 23:46:20|||||||||2
1624491990000|2021-06-23 23:46:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1624492000000|2021-06-23 23:46:40|||||||||1
1624492040000|2021-06-23 23:47:20|||||||||24
1624492250000|2021-06-23 23:50:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1624492310000|2021-06-23 23:51:50|||||||||1
1624492320000|2021-06-23 23:52:00|||||||||1
1624492520000|2021-06-23 23:55:20|||||||||1
1624492580000|2021-06-23 23:56:20|||||||||1
1624492630000|2021-06-23 23:57:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1624492670000|2021-06-23 23:57:50|||||||||4
1624492680000|2021-06-23 23:58:00|||||||||3
1624492690000|2021-06-23 23:58:10|||||||||1
1624492700000|2021-06-23 23:58:20|||||||||1
1624492720000|2021-06-23 23:58:40|||||||||1
1624492770000|2021-06-23 23:59:30|||||||||2
1624492780000|2021-06-23 23:59:40|||||||||20
1624492800000|2021-06-24 00:00:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|55
1624492810000|2021-06-24 00:00:10|||||||||2
1624492830000|2021-06-24 00:00:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1624492850000|2021-06-24 00:00:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1624492870000|2021-06-24 00:01:10|||||||||3
1624492890000|2021-06-24 00:01:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|29
1624492940000|2021-06-24 00:02:20|||||||||3
1624492950000|2021-06-24 00:02:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1624493000000|2021-06-24 00:03:20|||||||||1
1624493090000|2021-06-24 00:04:50|||||||||1
1624493100000|2021-06-24 00:05:00|||||||||1
1624493150000|2021-06-24 00:05:50|||||||||1
1624493210000|2021-06-24 00:06:50|||||||||1
1624493220000|2021-06-24 00:07:00|||||||||13
1624493250000|2021-06-24 00:07:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|13
1624493290000|2021-06-24 00:08:10|||||||||5
1624493300000|2021-06-24 00:08:20|||||||||2
1624493320000|2021-06-24 00:08:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1624493350000|2021-06-24 00:09:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1624493400000|2021-06-24 00:10:00|||||||||1
1624493460000|2021-06-24 00:11:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|9
1624493470000|2021-06-24 00:11:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|3
1624493500000|2021-06-24 00:11:40|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|3
1624493580000|2021-06-24 00:13:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1624493610000|2021-06-24 00:13:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1624493640000|2021-06-24 00:14:00|||||||||4
1624493670000|2021-06-24 00:14:30|||||||||3
1624493700000|2021-06-24 00:15:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|28
1624493740000|2021-06-24 00:15:40|||||||||1
1624493760000|2021-06-24 00:16:00|||||||||6
1624493770000|2021-06-24 00:16:10|||||||||8
1624493790000|2021-06-24 00:16:30|||||||||1
1624493810000|2021-06-24 00:16:50|||||||||1
1624493820000|2021-06-24 00:17:00|||||||||1
1624493830000|2021-06-24 00:17:10|||||||||1
1624493930000|2021-06-24 00:18:50|||||||||15
1624493950000|2021-06-24 00:19:10|||||||||1
1624493960000|2021-06-24 00:19:20|||||||||6
1624493980000|2021-06-24 00:19:40|||||||||3
1624494040000|2021-06-24 00:20:40|||||||||1
1624494050000|2021-06-24 00:20:50|||||||||29
1624494060000|2021-06-24 00:21:00|||||||||2
1624494080000|2021-06-24 00:21:20|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|31
1624494220000|2021-06-24 00:23:40|||||||||1
1624494240000|2021-06-24 00:24:00|||||||||1
1624494310000|2021-06-24 00:25:10|15984.8|15980.8|15986.4|15982.4|15986.4|15982.4|15984.8|15980.8|27
1624494320000|2021-06-24 00:25:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|1
1624494520000|2021-06-24 00:28:40|||||||||1
1624494540000|2021-06-24 00:29:00|||||||||2
1624494600000|2021-06-24 00:30:00|||||||||1
1624494620000|2021-06-24 00:30:20|||||||||8
1624494630000|2021-06-24 00:30:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624494670000|2021-06-24 00:31:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|53
1624494680000|2021-06-24 00:31:20|||||||||2
1624494690000|2021-06-24 00:31:30|||||||||1
1624494720000|2021-06-24 00:32:00|||||||||1
1624494740000|2021-06-24 00:32:20|||||||||1
1624494840000|2021-06-24 00:34:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1624494880000|2021-06-24 00:34:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|7
1624495070000|2021-06-24 00:37:50|||||||||2
1624495800000|2021-06-24 00:50:00|||||||||2
1624495900000|2021-06-24 00:51:40|||||||||5
1624496180000|2021-06-24 00:56:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|66
1624496710000|2021-06-24 01:05:10|||||||||12
1624496780000|2021-06-24 01:06:20|||||||||14
1624496800000|2021-06-24 01:06:40|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|2
1624496810000|2021-06-24 01:06:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|1
1624496850000|2021-06-24 01:07:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|48
1624496880000|2021-06-24 01:08:00|||||||||5
1624497100000|2021-06-24 01:11:40|||||||||9
1624497120000|2021-06-24 01:12:00|||||||||7
1624497140000|2021-06-24 01:12:20|||||||||8
1624497150000|2021-06-24 01:12:30|||||||||11
1624497170000|2021-06-24 01:12:50|||||||||8
1624497190000|2021-06-24 01:13:10|||||||||8
1624497200000|2021-06-24 01:13:20|||||||||4
1624497210000|2021-06-24 01:13:30|||||||||9
1624497230000|2021-06-24 01:13:50|||||||||8
1624497240000|2021-06-24 01:14:00|||||||||8
1624497260000|2021-06-24 01:14:20|||||||||8
1624497270000|2021-06-24 01:14:30|||||||||2
1624497280000|2021-06-24 01:14:40|||||||||7
1624497300000|2021-06-24 01:15:00|||||||||8
1624497320000|2021-06-24 01:15:20|||||||||8
1624497330000|2021-06-24 01:15:30|||||||||8
1624497350000|2021-06-24 01:15:50|||||||||8
1624497370000|2021-06-24 01:16:10|||||||||7
1624497390000|2021-06-24 01:16:30|||||||||8
1624497410000|2021-06-24 01:16:50|||||||||8
1624497420000|2021-06-24 01:17:00|||||||||16
1624497440000|2021-06-24 01:17:20|||||||||8
1624497450000|2021-06-24 01:17:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1624497460000|2021-06-24 01:17:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1624497480000|2021-06-24 01:18:00|||||||||8
1624497500000|2021-06-24 01:18:20|||||||||8
1624497510000|2021-06-24 01:18:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1624497520000|2021-06-24 01:18:40|||||||||2
1624497600000|2021-06-24 01:20:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1624497620000|2021-06-24 01:20:20|||||||||7
1624497640000|2021-06-24 01:20:40|||||||||8
1624497660000|2021-06-24 01:21:00|||||||||8
1624497680000|2021-06-24 01:21:20|||||||||8
1624497690000|2021-06-24 01:21:30|||||||||7
1624497710000|2021-06-24 01:21:50|||||||||8
1624497730000|2021-06-24 01:22:10|||||||||8
1624497750000|2021-06-24 01:22:30|||||||||8
1624497770000|2021-06-24 01:22:50|||||||||14
1624497780000|2021-06-24 01:23:00|||||||||7
1624497790000|2021-06-24 01:23:10|||||||||2
1624497800000|2021-06-24 01:23:20|||||||||8
1624497820000|2021-06-24 01:23:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1624497840000|2021-06-24 01:24:00|||||||||9
1624497860000|2021-06-24 01:24:20|||||||||17
1624497870000|2021-06-24 01:24:30|||||||||8
1624497880000|2021-06-24 01:24:40|||||||||1
1624497890000|2021-06-24 01:24:50|||||||||8
1624497920000|2021-06-24 01:25:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624497970000|2021-06-24 01:26:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|76
1624497990000|2021-06-24 01:26:30|||||||||2
1624498000000|2021-06-24 01:26:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1624498120000|2021-06-24 01:28:40|||||||||2
1624498300000|2021-06-24 01:31:40|||||||||1
1624498570000|2021-06-24 01:36:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1624498650000|2021-06-24 01:37:30|||||||||1
1624498660000|2021-06-24 01:37:40|||||||||1
1624498720000|2021-06-24 01:38:40|||||||||1
1624498730000|2021-06-24 01:38:50|||||||||1
1624498750000|2021-06-24 01:39:10|||||||||1
1624498760000|2021-06-24 01:39:20|||||||||1
1624498770000|2021-06-24 01:39:30|||||||||1
1624498780000|2021-06-24 01:39:40|||||||||1
1624498800000|2021-06-24 01:40:00|||||||||3
1624498860000|2021-06-24 01:41:00|||||||||1
1624498870000|2021-06-24 01:41:10|||||||||1
1624498880000|2021-06-24 01:41:20|||||||||2
1624498900000|2021-06-24 01:41:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|49
1624498930000|2021-06-24 01:42:10|||||||||1
1624498940000|2021-06-24 01:42:20|||||||||1
1624498960000|2021-06-24 01:42:40|||||||||1
1624499210000|2021-06-24 01:46:50|||||||||1
1624499290000|2021-06-24 01:48:10|||||||||1
1624499460000|2021-06-24 01:51:00|||||||||1
1624499500000|2021-06-24 01:51:40|||||||||23
1624499510000|2021-06-24 01:51:50|||||||||5
1624499520000|2021-06-24 01:52:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1624499630000|2021-06-24 01:53:50|||||||||20
1624499640000|2021-06-24 01:54:00|||||||||1
1624499650000|2021-06-24 01:54:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|75
1624499680000|2021-06-24 01:54:40|||||||||7
1624499990000|2021-06-24 01:59:50|||||||||35
1624500000000|2021-06-24 02:00:00|||||||||3
1624500010000|2021-06-24 02:00:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|248
1624500020000|2021-06-24 02:00:20|||||||||1
1624500040000|2021-06-24 02:00:40|||||||||2
1624500060000|2021-06-24 02:01:00|||||||||2
1624500070000|2021-06-24 02:01:10|||||||||2
1624500080000|2021-06-24 02:01:20|||||||||1
1624500100000|2021-06-24 02:01:40|||||||||1
1624500110000|2021-06-24 02:01:50|||||||||1
1624500130000|2021-06-24 02:02:10|||||||||1
1624500140000|2021-06-24 02:02:20|||||||||2
1624500170000|2021-06-24 02:02:50|||||||||1
1624500190000|2021-06-24 02:03:10|||||||||2
1624500210000|2021-06-24 02:03:30|||||||||1
1624500230000|2021-06-24 02:03:50|||||||||1
1624500250000|2021-06-24 02:04:10|||||||||1
1624500260000|2021-06-24 02:04:20|||||||||1
1624500270000|2021-06-24 02:04:30|||||||||1
1624500280000|2021-06-24 02:04:40|||||||||1
1624500300000|2021-06-24 02:05:00|||||||||1
1624500320000|2021-06-24 02:05:20|||||||||2
1624500330000|2021-06-24 02:05:30|||||||||55
1624500340000|2021-06-24 02:05:40|||||||||1
1624500370000|2021-06-24 02:06:10|||||||||1
1624500390000|2021-06-24 02:06:30|||||||||1
1624500400000|2021-06-24 02:06:40|||||||||1
1624500420000|2021-06-24 02:07:00|||||||||1
1624500430000|2021-06-24 02:07:10|||||||||1
1624500440000|2021-06-24 02:07:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1624500450000|2021-06-24 02:07:30|||||||||8
1624500460000|2021-06-24 02:07:40|||||||||1
1624500470000|2021-06-24 02:07:50|||||||||2
1624500480000|2021-06-24 02:08:00|||||||||1
1624500500000|2021-06-24 02:08:20|||||||||1
1624500520000|2021-06-24 02:08:40|||||||||1
1624500550000|2021-06-24 02:09:10|||||||||1
1624500580000|2021-06-24 02:09:40|||||||||1
1624500600000|2021-06-24 02:10:00|||||||||1
1624500610000|2021-06-24 02:10:10|||||||||8
1624500630000|2021-06-24 02:10:30|||||||||2
1624500660000|2021-06-24 02:11:00|||||||||2
1624500670000|2021-06-24 02:11:10|||||||||1
1624500690000|2021-06-24 02:11:30|||||||||1
1624500700000|2021-06-24 02:11:40|||||||||1
1624500720000|2021-06-24 02:12:00|||||||||1
1624500730000|2021-06-24 02:12:10|||||||||1
1624500760000|2021-06-24 02:12:40|||||||||2
1624500790000|2021-06-24 02:13:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1624500870000|2021-06-24 02:14:30|||||||||16
1624500930000|2021-06-24 02:15:30|||||||||51
1624501020000|2021-06-24 02:17:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1624501050000|2021-06-24 02:17:30|||||||||3
1624501110000|2021-06-24 02:18:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1624501120000|2021-06-24 02:18:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|38
1624501130000|2021-06-24 02:18:50|||||||||1
1624501140000|2021-06-24 02:19:00|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|20
1624501300000|2021-06-24 02:21:40|||||||||12
1624501310000|2021-06-24 02:21:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1624501430000|2021-06-24 02:23:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|55
1624501500000|2021-06-24 02:25:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|49
1624501510000|2021-06-24 02:25:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|110
1624501610000|2021-06-24 02:26:50|||||||||1
1624501620000|2021-06-24 02:27:00|||||||||5
1624501640000|2021-06-24 02:27:20|||||||||17
1624501650000|2021-06-24 02:27:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1624501690000|2021-06-24 02:28:10|||||||||1
1624501730000|2021-06-24 02:28:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|94
1624501740000|2021-06-24 02:29:00|||||||||3
1624501780000|2021-06-24 02:29:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|8
1624501790000|2021-06-24 02:29:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|5
1624501800000|2021-06-24 02:30:00|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|2
1624501810000|2021-06-24 02:30:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1624501840000|2021-06-24 02:30:40|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|2
1624501850000|2021-06-24 02:30:50|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|5
1624501860000|2021-06-24 02:31:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1624501890000|2021-06-24 02:31:30|||||||||2
1624501900000|2021-06-24 02:31:40|||||||||3
1624501970000|2021-06-24 02:32:50|||||||||4
1624502020000|2021-06-24 02:33:40|||||||||3
1624502030000|2021-06-24 02:33:50|||||||||1
1624502040000|2021-06-24 02:34:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1624502130000|2021-06-24 02:35:30|||||||||2
1624502230000|2021-06-24 02:37:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|70
1624502250000|2021-06-24 02:37:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|24
1624502340000|2021-06-24 02:39:00|||||||||4
1624502430000|2021-06-24 02:40:30|||||||||4
1624502460000|2021-06-24 02:41:00|||||||||2
1624502520000|2021-06-24 02:42:00|||||||||5
1624502670000|2021-06-24 02:44:30|||||||||27
1624502700000|2021-06-24 02:45:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1624502710000|2021-06-24 02:45:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1624502800000|2021-06-24 02:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|88
1624502810000|2021-06-24 02:46:50|||||||||1
1624502840000|2021-06-24 02:47:20|||||||||6
1624502890000|2021-06-24 02:48:10|||||||||2
1624502910000|2021-06-24 02:48:30|||||||||8
1624503080000|2021-06-24 02:51:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1624503090000|2021-06-24 02:51:30|||||||||2
1624503150000|2021-06-24 02:52:30|||||||||1
1624503170000|2021-06-24 02:52:50|||||||||1
1624503290000|2021-06-24 02:54:50|||||||||1
1624503340000|2021-06-24 02:55:40|||||||||1
1624503430000|2021-06-24 02:57:10|||||||||1
1624503440000|2021-06-24 02:57:20|||||||||1
1624503470000|2021-06-24 02:57:50|||||||||1
1624503530000|2021-06-24 02:58:50|||||||||1
1624503540000|2021-06-24 02:59:00|||||||||1
1624503640000|2021-06-24 03:00:40|||||||||2
1624503890000|2021-06-24 03:04:50|||||||||1
1624503930000|2021-06-24 03:05:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|46
1624503960000|2021-06-24 03:06:00|||||||||9
1624504000000|2021-06-24 03:06:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1624504010000|2021-06-24 03:06:50|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|21
1624504020000|2021-06-24 03:07:00|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|5
1624504050000|2021-06-24 03:07:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1624504060000|2021-06-24 03:07:40|||||||||6
1624504070000|2021-06-24 03:07:50|||||||||1
1624504080000|2021-06-24 03:08:00|||||||||1
1624504290000|2021-06-24 03:11:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|42
1624504430000|2021-06-24 03:13:50|||||||||3
1624504440000|2021-06-24 03:14:00|||||||||1
1624504480000|2021-06-24 03:14:40|||||||||1
1624504490000|2021-06-24 03:14:50|||||||||76
1624504600000|2021-06-24 03:16:40|||||||||38
1624504610000|2021-06-24 03:16:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|34
1624504840000|2021-06-24 03:20:40|||||||||1
1624504860000|2021-06-24 03:21:00|||||||||21
1624505150000|2021-06-24 03:25:50|||||||||1
1624505170000|2021-06-24 03:26:10|||||||||1
1624505180000|2021-06-24 03:26:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|60
1624505220000|2021-06-24 03:27:00|||||||||39
1624505520000|2021-06-24 03:32:00|||||||||11
1624505530000|2021-06-24 03:32:10|||||||||7
1624505560000|2021-06-24 03:32:40|||||||||6
1624505970000|2021-06-24 03:39:30|||||||||2
1624506040000|2021-06-24 03:40:40|||||||||4
1624506080000|2021-06-24 03:41:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1624506120000|2021-06-24 03:42:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1624506190000|2021-06-24 03:43:10|||||||||4
1624506230000|2021-06-24 03:43:50|||||||||1
1624506290000|2021-06-24 03:44:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1624506310000|2021-06-24 03:45:10|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|9
1624506330000|2021-06-24 03:45:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1624506460000|2021-06-24 03:47:40|||||||||1
1624506760000|2021-06-24 03:52:40|||||||||1
1624507000000|2021-06-24 03:56:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|26
1624507020000|2021-06-24 03:57:00|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|4
1624507030000|2021-06-24 03:57:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1624507070000|2021-06-24 03:57:50|||||||||2
1624507820000|2021-06-24 04:10:20|||||||||1
1624508020000|2021-06-24 04:13:40|||||||||6
1624508050000|2021-06-24 04:14:10|||||||||2
1624508100000|2021-06-24 04:15:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|13
1624508130000|2021-06-24 04:15:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1624508180000|2021-06-24 04:16:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1624508340000|2021-06-24 04:19:00|||||||||1
1624508390000|2021-06-24 04:19:50|||||||||4
1624508440000|2021-06-24 04:20:40|||||||||37
1624508640000|2021-06-24 04:24:00|||||||||11
1624508760000|2021-06-24 04:26:00|||||||||2
1624508800000|2021-06-24 04:26:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624508840000|2021-06-24 04:27:20|||||||||2
1624508950000|2021-06-24 04:29:10|||||||||2
1624508980000|2021-06-24 04:29:40|||||||||2
1624509010000|2021-06-24 04:30:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1624509150000|2021-06-24 04:32:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1624509320000|2021-06-24 04:35:20|||||||||2
1624509460000|2021-06-24 04:37:40|||||||||15
1624509970000|2021-06-24 04:46:10|||||||||5
1624510170000|2021-06-24 04:49:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|26
1624510220000|2021-06-24 04:50:20|||||||||15
1624510750000|2021-06-24 04:59:10|||||||||1
1624510810000|2021-06-24 05:00:10|||||||||1
1624510870000|2021-06-24 05:01:10|||||||||1
1624510900000|2021-06-24 05:01:40|||||||||1
1624510940000|2021-06-24 05:02:20|||||||||1
1624510960000|2021-06-24 05:02:40|||||||||1
1624511010000|2021-06-24 05:03:30|||||||||1
1624511020000|2021-06-24 05:03:40|||||||||1
1624511030000|2021-06-24 05:03:50|||||||||1
1624511040000|2021-06-24 05:04:00|||||||||1
1624511050000|2021-06-24 05:04:10|||||||||2
1624511070000|2021-06-24 05:04:30|||||||||1
1624511100000|2021-06-24 05:05:00|||||||||1
1624511110000|2021-06-24 05:05:10|||||||||2
1624511120000|2021-06-24 05:05:20|||||||||1
1624511130000|2021-06-24 05:05:30|||||||||1
1624511140000|2021-06-24 05:05:40|||||||||1
1624511160000|2021-06-24 05:06:00|||||||||2
1624511170000|2021-06-24 05:06:10|||||||||1
1624511210000|2021-06-24 05:06:50|||||||||1
1624511220000|2021-06-24 05:07:00|||||||||1
1624511250000|2021-06-24 05:07:30|||||||||1
1624511260000|2021-06-24 05:07:40|||||||||1
1624511280000|2021-06-24 05:08:00|||||||||1
1624511290000|2021-06-24 05:08:10|||||||||1
1624511310000|2021-06-24 05:08:30|||||||||1
1624511330000|2021-06-24 05:08:50|||||||||1
1624511340000|2021-06-24 05:09:00|||||||||1
1624511370000|2021-06-24 05:09:30|||||||||1
1624511390000|2021-06-24 05:09:50|||||||||10
1624511400000|2021-06-24 05:10:00|||||||||1
1624511410000|2021-06-24 05:10:10|||||||||1
1624511450000|2021-06-24 05:10:50|||||||||1
1624511470000|2021-06-24 05:11:10|||||||||1
1624511510000|2021-06-24 05:11:50|||||||||1
1624511530000|2021-06-24 05:12:10|||||||||1
1624511560000|2021-06-24 05:12:40|||||||||2
1624511580000|2021-06-24 05:13:00|||||||||1
1624511590000|2021-06-24 05:13:10|||||||||2
1624511610000|2021-06-24 05:13:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1624511680000|2021-06-24 05:14:40|||||||||1
1624511690000|2021-06-24 05:14:50|||||||||1
1624511710000|2021-06-24 05:15:10|||||||||1
1624511730000|2021-06-24 05:15:30|||||||||4
1624511740000|2021-06-24 05:15:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1624511750000|2021-06-24 05:15:50|||||||||3
1624511760000|2021-06-24 05:16:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|9
1624511800000|2021-06-24 05:16:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|17
1624511920000|2021-06-24 05:18:40|||||||||1
1624511930000|2021-06-24 05:18:50|||||||||2
1624511960000|2021-06-24 05:19:20|||||||||1
1624511980000|2021-06-24 05:19:40|||||||||1
1624511990000|2021-06-24 05:19:50|||||||||1
1624512000000|2021-06-24 05:20:00|||||||||1
1624512050000|2021-06-24 05:20:50|||||||||1
1624512060000|2021-06-24 05:21:00|||||||||1
1624512080000|2021-06-24 05:21:20|||||||||1
1624512100000|2021-06-24 05:21:40|||||||||1
1624512110000|2021-06-24 05:21:50|||||||||1
1624512120000|2021-06-24 05:22:00|||||||||1
1624512140000|2021-06-24 05:22:20|||||||||1
1624512180000|2021-06-24 05:23:00|||||||||1
1624512200000|2021-06-24 05:23:20|||||||||1
1624512210000|2021-06-24 05:23:30|||||||||2
1624512230000|2021-06-24 05:23:50|||||||||3
1624512310000|2021-06-24 05:25:10|||||||||1
1624512330000|2021-06-24 05:25:30|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|13
1624512350000|2021-06-24 05:25:50|||||||||1
1624512370000|2021-06-24 05:26:10|||||||||1
1624512380000|2021-06-24 05:26:20|||||||||1
1624512390000|2021-06-24 05:26:30|||||||||1
1624512400000|2021-06-24 05:26:40|||||||||1
1624512410000|2021-06-24 05:26:50|||||||||1
1624512430000|2021-06-24 05:27:10|||||||||7
1624512440000|2021-06-24 05:27:20|||||||||1
1624512450000|2021-06-24 05:27:30|||||||||5
1624512470000|2021-06-24 05:27:50|||||||||1
1624512510000|2021-06-24 05:28:30|||||||||1
1624512520000|2021-06-24 05:28:40|||||||||1
1624512530000|2021-06-24 05:28:50|||||||||2
1624512540000|2021-06-24 05:29:00|||||||||1
1624512560000|2021-06-24 05:29:20|||||||||1
1624512590000|2021-06-24 05:29:50|||||||||1
1624512690000|2021-06-24 05:31:30|||||||||1
1624512710000|2021-06-24 05:31:50|||||||||2
1624512720000|2021-06-24 05:32:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624512770000|2021-06-24 05:32:50|||||||||1
1624512790000|2021-06-24 05:33:10|||||||||3
1624512840000|2021-06-24 05:34:00|||||||||11
1624512870000|2021-06-24 05:34:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1624512900000|2021-06-24 05:35:00|||||||||1
1624513060000|2021-06-24 05:37:40|||||||||1
1624513200000|2021-06-24 05:40:00|||||||||24
1624513210000|2021-06-24 05:40:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1624513370000|2021-06-24 05:42:50|||||||||3
1624513670000|2021-06-24 05:47:50|||||||||19
1624513690000|2021-06-24 05:48:10|||||||||17
1624513730000|2021-06-24 05:48:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|67
1624513740000|2021-06-24 05:49:00|||||||||1
1624513980000|2021-06-24 05:53:00|||||||||1
1624514050000|2021-06-24 05:54:10|||||||||1
1624514090000|2021-06-24 05:54:50|||||||||4
1624514130000|2021-06-24 05:55:30|||||||||1
1624514150000|2021-06-24 05:55:50|||||||||1
1624514250000|2021-06-24 05:57:30|||||||||1
1624514280000|2021-06-24 05:58:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1624514330000|2021-06-24 05:58:50|||||||||1
1624514370000|2021-06-24 05:59:30|||||||||2
1624514390000|2021-06-24 05:59:50|||||||||2
1624514400000|2021-06-24 06:00:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1624514410000|2021-06-24 06:00:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|13
1624514420000|2021-06-24 06:00:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1624514430000|2021-06-24 06:00:30|||||||||27
1624514450000|2021-06-24 06:00:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1624514460000|2021-06-24 06:01:00|||||||||7
1624514510000|2021-06-24 06:01:50|||||||||1
1624514520000|2021-06-24 06:02:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|25
1624514560000|2021-06-24 06:02:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1624514580000|2021-06-24 06:03:00|||||||||1
1624514700000|2021-06-24 06:05:00|||||||||2
1624514730000|2021-06-24 06:05:30|||||||||1
1624514820000|2021-06-24 06:07:00|||||||||1
1624514830000|2021-06-24 06:07:10|||||||||2
1624514930000|2021-06-24 06:08:50|||||||||1
1624514940000|2021-06-24 06:09:00|||||||||1
1624514970000|2021-06-24 06:09:30|||||||||8
1624514980000|2021-06-24 06:09:40|||||||||2
1624515000000|2021-06-24 06:10:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1624515010000|2021-06-24 06:10:10|||||||||14
1624515020000|2021-06-24 06:10:20|||||||||24
1624515040000|2021-06-24 06:10:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|18
1624515100000|2021-06-24 06:11:40|||||||||2
1624515110000|2021-06-24 06:11:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1624515120000|2021-06-24 06:12:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|7
1624515230000|2021-06-24 06:13:50|||||||||2
1624515300000|2021-06-24 06:15:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1624515350000|2021-06-24 06:15:50|||||||||6
1624515360000|2021-06-24 06:16:00|||||||||1
1624515370000|2021-06-24 06:16:10|||||||||1
1624515380000|2021-06-24 06:16:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1624515390000|2021-06-24 06:16:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1624515430000|2021-06-24 06:17:10|||||||||8
1624515460000|2021-06-24 06:17:40|||||||||4
1624515470000|2021-06-24 06:17:50|||||||||1
1624515520000|2021-06-24 06:18:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|50
1624515530000|2021-06-24 06:18:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1624515540000|2021-06-24 06:19:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1624515550000|2021-06-24 06:19:10|||||||||1
1624515600000|2021-06-24 06:20:00|||||||||24
1624515610000|2021-06-24 06:20:10|||||||||1
1624515630000|2021-06-24 06:20:30|||||||||50
1624515660000|2021-06-24 06:21:00|||||||||1
1624515720000|2021-06-24 06:22:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1624515750000|2021-06-24 06:22:30|||||||||19
1624515760000|2021-06-24 06:22:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|18
1624515770000|2021-06-24 06:22:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|219
1624515780000|2021-06-24 06:23:00|||||||||116
1624515800000|2021-06-24 06:23:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1624515810000|2021-06-24 06:23:30|||||||||2
1624515820000|2021-06-24 06:23:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|39
1624515830000|2021-06-24 06:23:50|||||||||1
1624515850000|2021-06-24 06:24:10|||||||||20
1624515860000|2021-06-24 06:24:20|||||||||6
1624515890000|2021-06-24 06:24:50|||||||||11
1624515920000|2021-06-24 06:25:20|||||||||3
1624515950000|2021-06-24 06:25:50|||||||||1
1624516010000|2021-06-24 06:26:50|||||||||1
1624516030000|2021-06-24 06:27:10|||||||||2
1624516060000|2021-06-24 06:27:40|||||||||2
1624516070000|2021-06-24 06:27:50|||||||||21
1624516080000|2021-06-24 06:28:00|||||||||13
1624516100000|2021-06-24 06:28:20|||||||||2
1624516110000|2021-06-24 06:28:30|||||||||4
1624516120000|2021-06-24 06:28:40|||||||||6
1624516130000|2021-06-24 06:28:50|||||||||2
1624516140000|2021-06-24 06:29:00|||||||||1
1624516160000|2021-06-24 06:29:20|||||||||2
1624516180000|2021-06-24 06:29:40|||||||||5
1624516190000|2021-06-24 06:29:50|||||||||4
1624516200000|2021-06-24 06:30:00|||||||||27
1624516210000|2021-06-24 06:30:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1624516220000|2021-06-24 06:30:20|||||||||3
1624516240000|2021-06-24 06:30:40|||||||||2
1624516250000|2021-06-24 06:30:50|||||||||3
1624516280000|2021-06-24 06:31:20|||||||||2
1624516290000|2021-06-24 06:31:30|||||||||1
1624516300000|2021-06-24 06:31:40|||||||||1
1624516310000|2021-06-24 06:31:50|||||||||7
1624516320000|2021-06-24 06:32:00|||||||||2
1624516330000|2021-06-24 06:32:10|||||||||26
1624516340000|2021-06-24 06:32:20|||||||||1
1624516350000|2021-06-24 06:32:30|||||||||4
1624516370000|2021-06-24 06:32:50|||||||||1
1624516390000|2021-06-24 06:33:10|||||||||3
1624516400000|2021-06-24 06:33:20|||||||||1
1624516410000|2021-06-24 06:33:30|||||||||25
1624516420000|2021-06-24 06:33:40|||||||||1
1624516430000|2021-06-24 06:33:50|||||||||4
1624516440000|2021-06-24 06:34:00|||||||||1
1624516450000|2021-06-24 06:34:10|||||||||2
1624516470000|2021-06-24 06:34:30|||||||||2
1624516480000|2021-06-24 06:34:40|||||||||3
1624516490000|2021-06-24 06:34:50|||||||||16
1624516500000|2021-06-24 06:35:00|||||||||2
1624516520000|2021-06-24 06:35:20|||||||||4
1624516530000|2021-06-24 06:35:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1624516540000|2021-06-24 06:35:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|22
1624516570000|2021-06-24 06:36:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|25
1624516610000|2021-06-24 06:36:50|||||||||1
1624516620000|2021-06-24 06:37:00|||||||||2
1624516650000|2021-06-24 06:37:30|||||||||11
1624516660000|2021-06-24 06:37:40|||||||||1
1624516730000|2021-06-24 06:38:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|41
1624516740000|2021-06-24 06:39:00|||||||||2
1624516750000|2021-06-24 06:39:10|||||||||25
1624516770000|2021-06-24 06:39:30|||||||||2
1624516790000|2021-06-24 06:39:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|52
1624516800000|2021-06-24 06:40:00|||||||||106
1624516810000|2021-06-24 06:40:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|28
1624516870000|2021-06-24 06:41:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|44
1624516880000|2021-06-24 06:41:20|||||||||31
1624516890000|2021-06-24 06:41:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|20
1624516920000|2021-06-24 06:42:00|||||||||1
1624516940000|2021-06-24 06:42:20|||||||||20
1624516950000|2021-06-24 06:42:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1624517030000|2021-06-24 06:43:50|||||||||1
1624517050000|2021-06-24 06:44:10|||||||||3
1624517060000|2021-06-24 06:44:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|13
1624517100000|2021-06-24 06:45:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1624517110000|2021-06-24 06:45:10|||||||||55
1624517120000|2021-06-24 06:45:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1624517160000|2021-06-24 06:46:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|16
1624517180000|2021-06-24 06:46:20|||||||||35
1624517230000|2021-06-24 06:47:10|||||||||1
1624517240000|2021-06-24 06:47:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1624517250000|2021-06-24 06:47:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1624517260000|2021-06-24 06:47:40|||||||||1
1624517290000|2021-06-24 06:48:10|||||||||6
1624517300000|2021-06-24 06:48:20|||||||||10
1624517310000|2021-06-24 06:48:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1624517330000|2021-06-24 06:48:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1624517340000|2021-06-24 06:49:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1624517350000|2021-06-24 06:49:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1624517450000|2021-06-24 06:50:50|||||||||1
1624517460000|2021-06-24 06:51:00|||||||||1
1624517510000|2021-06-24 06:51:50|||||||||1
1624517520000|2021-06-24 06:52:00|||||||||14
1624517550000|2021-06-24 06:52:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1624517580000|2021-06-24 06:53:00|||||||||30
1624517590000|2021-06-24 06:53:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|17
1624517600000|2021-06-24 06:53:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|27
1624517690000|2021-06-24 06:54:50|||||||||1
1624517740000|2021-06-24 06:55:40|||||||||43
1624517750000|2021-06-24 06:55:50|||||||||9
1624517760000|2021-06-24 06:56:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1624517770000|2021-06-24 06:56:10|||||||||13
1624517780000|2021-06-24 06:56:20|||||||||12
1624517810000|2021-06-24 06:56:50|||||||||1
1624517820000|2021-06-24 06:57:00|||||||||22
1624517870000|2021-06-24 06:57:50|||||||||16
1624517910000|2021-06-24 06:58:30|||||||||2
1624517990000|2021-06-24 06:59:50|||||||||1
1624518000000|2021-06-24 07:00:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|19
1624518020000|2021-06-24 07:00:20|||||||||96
1624518030000|2021-06-24 07:00:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|23
1624518080000|2021-06-24 07:01:20|||||||||19
1624518130000|2021-06-24 07:02:10|||||||||11
1624518150000|2021-06-24 07:02:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|30
1624518160000|2021-06-24 07:02:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1624518230000|2021-06-24 07:03:50|||||||||16
1624518240000|2021-06-24 07:04:00|||||||||6
1624518270000|2021-06-24 07:04:30|||||||||1
1624518300000|2021-06-24 07:05:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15
1624518380000|2021-06-24 07:06:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|25
1624518390000|2021-06-24 07:06:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|75
1624518400000|2021-06-24 07:06:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|30
1624518410000|2021-06-24 07:06:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|53
1624518420000|2021-06-24 07:07:00|||||||||25
1624518430000|2021-06-24 07:07:10|||||||||1
1624518480000|2021-06-24 07:08:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|7
1624518490000|2021-06-24 07:08:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1624518500000|2021-06-24 07:08:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|69
1624518520000|2021-06-24 07:08:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|40
1624518540000|2021-06-24 07:09:00|||||||||24
1624518550000|2021-06-24 07:09:10|||||||||3
1624518560000|2021-06-24 07:09:20|||||||||11
1624518590000|2021-06-24 07:09:50|||||||||17
1624518610000|2021-06-24 07:10:10|||||||||5
1624518660000|2021-06-24 07:11:00|||||||||1
1624518680000|2021-06-24 07:11:20|||||||||1
1624518720000|2021-06-24 07:12:00|||||||||1
1624518730000|2021-06-24 07:12:10|||||||||1
1624518740000|2021-06-24 07:12:20|||||||||3
1624518760000|2021-06-24 07:12:40|||||||||1
1624518770000|2021-06-24 07:12:50|||||||||3
1624518790000|2021-06-24 07:13:10|||||||||2
1624518800000|2021-06-24 07:13:20|||||||||1
1624518810000|2021-06-24 07:13:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|88
1624518820000|2021-06-24 07:13:40|||||||||1
1624518830000|2021-06-24 07:13:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|44
1624518860000|2021-06-24 07:14:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1624518870000|2021-06-24 07:14:30|||||||||7
1624518890000|2021-06-24 07:14:50|||||||||51
1624518900000|2021-06-24 07:15:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|32
1624518920000|2021-06-24 07:15:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|19
1624518950000|2021-06-24 07:15:50|||||||||10
1624518960000|2021-06-24 07:16:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1624518970000|2021-06-24 07:16:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1624518980000|2021-06-24 07:16:20|||||||||10
1624519000000|2021-06-24 07:16:40|||||||||50
1624519010000|2021-06-24 07:16:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|51
1624519020000|2021-06-24 07:17:00|||||||||8
1624519040000|2021-06-24 07:17:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1624519050000|2021-06-24 07:17:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|35
1624519060000|2021-06-24 07:17:40|||||||||1
1624519070000|2021-06-24 07:17:50|||||||||9
1624519130000|2021-06-24 07:18:50|||||||||1
1624519140000|2021-06-24 07:19:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|25
1624519150000|2021-06-24 07:19:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|34
1624519160000|2021-06-24 07:19:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1624519180000|2021-06-24 07:19:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1624519190000|2021-06-24 07:19:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|18
1624519200000|2021-06-24 07:20:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1624519210000|2021-06-24 07:20:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|25
1624519310000|2021-06-24 07:21:50|||||||||3
1624519320000|2021-06-24 07:22:00|||||||||19
1624519360000|2021-06-24 07:22:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|53
1624519370000|2021-06-24 07:22:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|21
1624519430000|2021-06-24 07:23:50|||||||||6
1624519440000|2021-06-24 07:24:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1624519490000|2021-06-24 07:24:50|||||||||1
1624519500000|2021-06-24 07:25:00|||||||||1
1624519530000|2021-06-24 07:25:30|||||||||1
1624519550000|2021-06-24 07:25:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|91
1624519560000|2021-06-24 07:26:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|33
1624519570000|2021-06-24 07:26:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|69
1624519580000|2021-06-24 07:26:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|11
1624519590000|2021-06-24 07:26:30|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|2
1624519600000|2021-06-24 07:26:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|1
1624519610000|2021-06-24 07:26:50|||||||||1
1624519620000|2021-06-24 07:27:00|||||||||3
1624519630000|2021-06-24 07:27:10|||||||||46
1624519660000|2021-06-24 07:27:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|75
1624519670000|2021-06-24 07:27:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|11
1624519680000|2021-06-24 07:28:00|||||||||3
1624519690000|2021-06-24 07:28:10|||||||||50
1624519730000|2021-06-24 07:28:50|||||||||6
1624519770000|2021-06-24 07:29:30|||||||||1
1624519790000|2021-06-24 07:29:50|||||||||3
1624519850000|2021-06-24 07:30:50|||||||||4
1624519860000|2021-06-24 07:31:00|||||||||2
1624519910000|2021-06-24 07:31:50|||||||||1
1624519920000|2021-06-24 07:32:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|154
1624519930000|2021-06-24 07:32:10|||||||||3
1624519940000|2021-06-24 07:32:20|||||||||14
1624519960000|2021-06-24 07:32:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|24
1624519970000|2021-06-24 07:32:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|40
1624519980000|2021-06-24 07:33:00|||||||||61
1624520000000|2021-06-24 07:33:20|||||||||16
1624520010000|2021-06-24 07:33:30|||||||||53
1624520040000|2021-06-24 07:34:00|||||||||2
1624520070000|2021-06-24 07:34:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1624520080000|2021-06-24 07:34:40|||||||||1
1624520090000|2021-06-24 07:34:50|||||||||5
1624520100000|2021-06-24 07:35:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|17
1624520120000|2021-06-24 07:35:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|28
1624520130000|2021-06-24 07:35:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|44
1624520160000|2021-06-24 07:36:00|||||||||1
1624520180000|2021-06-24 07:36:20|||||||||51
1624520190000|2021-06-24 07:36:30|||||||||10
1624520200000|2021-06-24 07:36:40|||||||||1
1624520210000|2021-06-24 07:36:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|3
1624520220000|2021-06-24 07:37:00|||||||||80
1624520230000|2021-06-24 07:37:10|||||||||10
1624520240000|2021-06-24 07:37:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|51
1624520260000|2021-06-24 07:37:40|||||||||4
1624520300000|2021-06-24 07:38:20|||||||||21
1624520310000|2021-06-24 07:38:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|45
1624520320000|2021-06-24 07:38:40|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|16
1624520380000|2021-06-24 07:39:40|||||||||12
1624520390000|2021-06-24 07:39:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|4
1624520400000|2021-06-24 07:40:00|||||||||16
1624520410000|2021-06-24 07:40:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1624520450000|2021-06-24 07:40:50|||||||||9
1624520470000|2021-06-24 07:41:10|||||||||22
1624520480000|2021-06-24 07:41:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1624520550000|2021-06-24 07:42:30|||||||||6
1624520570000|2021-06-24 07:42:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|28
1624520590000|2021-06-24 07:43:10|||||||||37
1624520600000|2021-06-24 07:43:20|||||||||1
1624520670000|2021-06-24 07:44:30|||||||||7
1624520730000|2021-06-24 07:45:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1624520740000|2021-06-24 07:45:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|44
1624520750000|2021-06-24 07:45:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1624520780000|2021-06-24 07:46:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|11
1624520800000|2021-06-24 07:46:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1624520820000|2021-06-24 07:47:00|||||||||5
1624520830000|2021-06-24 07:47:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1624520840000|2021-06-24 07:47:20|||||||||47
1624520870000|2021-06-24 07:47:50|||||||||7
1624520910000|2021-06-24 07:48:30|||||||||7
1624520940000|2021-06-24 07:49:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1624520950000|2021-06-24 07:49:10|||||||||33
1624520980000|2021-06-24 07:49:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|2
1624520990000|2021-06-24 07:49:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1624521000000|2021-06-24 07:50:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|62
1624521010000|2021-06-24 07:50:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|120
1624521050000|2021-06-24 07:50:50|||||||||1
1624521060000|2021-06-24 07:51:00|||||||||40
1624521080000|2021-06-24 07:51:20|||||||||24
1624521090000|2021-06-24 07:51:30|||||||||5
1624521110000|2021-06-24 07:51:50|||||||||1
1624521120000|2021-06-24 07:52:00|||||||||2
1624521130000|2021-06-24 07:52:10|||||||||1
1624521160000|2021-06-24 07:52:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1624521200000|2021-06-24 07:53:20|||||||||4
1624521210000|2021-06-24 07:53:30|||||||||1
1624521220000|2021-06-24 07:53:40|||||||||71
1624521250000|2021-06-24 07:54:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1624521260000|2021-06-24 07:54:20|||||||||4
1624521270000|2021-06-24 07:54:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|67
1624521280000|2021-06-24 07:54:40|15952|15948|15952|15948|15952|15948|15950.4|15946.4|31
1624521290000|2021-06-24 07:54:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1624521300000|2021-06-24 07:55:00|||||||||1
1624521340000|2021-06-24 07:55:40|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|9
1624521350000|2021-06-24 07:55:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|89
1624521370000|2021-06-24 07:56:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|22
1624521380000|2021-06-24 07:56:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|21
1624521470000|2021-06-24 07:57:50|||||||||1
1624521490000|2021-06-24 07:58:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1624521530000|2021-06-24 07:58:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|87
1624521540000|2021-06-24 07:59:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|33
1624521550000|2021-06-24 07:59:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1624521570000|2021-06-24 07:59:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|27
1624521580000|2021-06-24 07:59:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|26
1624521590000|2021-06-24 07:59:50|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|4
1624521600000|2021-06-24 08:00:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|21
1624521610000|2021-06-24 08:00:10|||||||||1
1624521630000|2021-06-24 08:00:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|20
1624521640000|2021-06-24 08:00:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|37
1624521650000|2021-06-24 08:00:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1624521670000|2021-06-24 08:01:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|292
1624521680000|2021-06-24 08:01:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|70
1624521700000|2021-06-24 08:01:40|||||||||20
1624521710000|2021-06-24 08:01:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|30
1624521720000|2021-06-24 08:02:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|8
1624521730000|2021-06-24 08:02:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|22
1624521750000|2021-06-24 08:02:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|20
1624521780000|2021-06-24 08:03:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1624521800000|2021-06-24 08:03:20|||||||||100
1624521810000|2021-06-24 08:03:30|||||||||4
1624521820000|2021-06-24 08:03:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1624521830000|2021-06-24 08:03:50|||||||||12
1624521850000|2021-06-24 08:04:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|16
1624521910000|2021-06-24 08:05:10|||||||||3
1624521920000|2021-06-24 08:05:20|||||||||4
1624521930000|2021-06-24 08:05:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|34
1624521950000|2021-06-24 08:05:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|51
1624521970000|2021-06-24 08:06:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1624522000000|2021-06-24 08:06:40|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|89
1624522010000|2021-06-24 08:06:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1624522020000|2021-06-24 08:07:00|||||||||17
1624522070000|2021-06-24 08:07:50|||||||||1
1624522090000|2021-06-24 08:08:10|||||||||3
1624522100000|2021-06-24 08:08:20|||||||||10
1624522110000|2021-06-24 08:08:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1624522120000|2021-06-24 08:08:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|31
1624522130000|2021-06-24 08:08:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|17
1624522140000|2021-06-24 08:09:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1624522160000|2021-06-24 08:09:20|||||||||18
1624522230000|2021-06-24 08:10:30|||||||||11
1624522240000|2021-06-24 08:10:40|||||||||15
1624522260000|2021-06-24 08:11:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|27
1624522270000|2021-06-24 08:11:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|99
1624522280000|2021-06-24 08:11:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|38
1624522330000|2021-06-24 08:12:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|18
1624522340000|2021-06-24 08:12:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1624522430000|2021-06-24 08:13:50|||||||||4
1624522480000|2021-06-24 08:14:40|||||||||3
1624522490000|2021-06-24 08:14:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|31
1624522500000|2021-06-24 08:15:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1624522520000|2021-06-24 08:15:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1624522530000|2021-06-24 08:15:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|6
1624522610000|2021-06-24 08:16:50|||||||||1
1624522670000|2021-06-24 08:17:50|||||||||1
1624522690000|2021-06-24 08:18:10|||||||||85
1624522740000|2021-06-24 08:19:00|||||||||25
1624522750000|2021-06-24 08:19:10|||||||||2
1624522770000|2021-06-24 08:19:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1624522790000|2021-06-24 08:19:50|||||||||2
1624522820000|2021-06-24 08:20:20|||||||||22
1624522830000|2021-06-24 08:20:30|||||||||3
1624522860000|2021-06-24 08:21:00|||||||||8
1624522870000|2021-06-24 08:21:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|22
1624522880000|2021-06-24 08:21:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|9
1624522890000|2021-06-24 08:21:30|||||||||17
1624522900000|2021-06-24 08:21:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1624523020000|2021-06-24 08:23:40|||||||||2
1624523070000|2021-06-24 08:24:30|||||||||2
1624523090000|2021-06-24 08:24:50|||||||||2
1624523120000|2021-06-24 08:25:20|||||||||1
1624523150000|2021-06-24 08:25:50|||||||||25
1624523160000|2021-06-24 08:26:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|9
1624523170000|2021-06-24 08:26:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1624523190000|2021-06-24 08:26:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1624523210000|2021-06-24 08:26:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|31
1624523220000|2021-06-24 08:27:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1624523270000|2021-06-24 08:27:50|||||||||2
1624523280000|2021-06-24 08:28:00|||||||||2
1624523360000|2021-06-24 08:29:20|||||||||17
1624523370000|2021-06-24 08:29:30|||||||||1
1624523400000|2021-06-24 08:30:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|13
1624523440000|2021-06-24 08:30:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1624523450000|2021-06-24 08:30:50|||||||||2
1624523460000|2021-06-24 08:31:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|59
1624523470000|2021-06-24 08:31:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1624523480000|2021-06-24 08:31:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1624523490000|2021-06-24 08:31:30|||||||||5
1624523500000|2021-06-24 08:31:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|115
1624523510000|2021-06-24 08:31:50|||||||||4
1624523530000|2021-06-24 08:32:10|||||||||15
1624523540000|2021-06-24 08:32:20|||||||||1
1624523610000|2021-06-24 08:33:30|||||||||6
1624523620000|2021-06-24 08:33:40|||||||||1
1624523640000|2021-06-24 08:34:00|||||||||25
1624523680000|2021-06-24 08:34:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1624523700000|2021-06-24 08:35:00|||||||||20
1624523710000|2021-06-24 08:35:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|41
1624523750000|2021-06-24 08:35:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1624523780000|2021-06-24 08:36:20|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|20
1624523790000|2021-06-24 08:36:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1624523820000|2021-06-24 08:37:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1624523830000|2021-06-24 08:37:10|||||||||71
1624523840000|2021-06-24 08:37:20|||||||||25
1624523850000|2021-06-24 08:37:30|||||||||10
1624523870000|2021-06-24 08:37:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1624523880000|2021-06-24 08:38:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1624523920000|2021-06-24 08:38:40|||||||||1
1624523960000|2021-06-24 08:39:20|||||||||11
1624523970000|2021-06-24 08:39:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|35
1624523990000|2021-06-24 08:39:50|||||||||15
1624524000000|2021-06-24 08:40:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1624524010000|2021-06-24 08:40:10|||||||||1
1624524020000|2021-06-24 08:40:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|38
1624524030000|2021-06-24 08:40:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|43
1624524040000|2021-06-24 08:40:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|56
1624524050000|2021-06-24 08:40:50|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|12
1624524060000|2021-06-24 08:41:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|84
1624524070000|2021-06-24 08:41:10|||||||||1
1624524110000|2021-06-24 08:41:50|||||||||21
1624524150000|2021-06-24 08:42:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|32
1624524180000|2021-06-24 08:43:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|11
1624524190000|2021-06-24 08:43:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|12
1624524200000|2021-06-24 08:43:20|||||||||12
1624524210000|2021-06-24 08:43:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1624524220000|2021-06-24 08:43:40|||||||||1
1624524230000|2021-06-24 08:43:50|||||||||3
1624524260000|2021-06-24 08:44:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|62
1624524280000|2021-06-24 08:44:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1624524310000|2021-06-24 08:45:10|||||||||18
1624524340000|2021-06-24 08:45:40|||||||||2
1624524360000|2021-06-24 08:46:00|||||||||4
1624524370000|2021-06-24 08:46:10|||||||||21
1624524430000|2021-06-24 08:47:10|||||||||2
1624524480000|2021-06-24 08:48:00|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|6
1624524490000|2021-06-24 08:48:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|11
1624524500000|2021-06-24 08:48:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1624524520000|2021-06-24 08:48:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1624524560000|2021-06-24 08:49:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|44
1624524570000|2021-06-24 08:49:30|||||||||7
1624524580000|2021-06-24 08:49:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1624524640000|2021-06-24 08:50:40|||||||||27
1624524650000|2021-06-24 08:50:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|53
1624524690000|2021-06-24 08:51:30|||||||||5
1624524760000|2021-06-24 08:52:40|||||||||5
1624524770000|2021-06-24 08:52:50|||||||||9
1624524810000|2021-06-24 08:53:30|||||||||3
1624524820000|2021-06-24 08:53:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|31
1624524830000|2021-06-24 08:53:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1624524840000|2021-06-24 08:54:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1624524850000|2021-06-24 08:54:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|149
1624524860000|2021-06-24 08:54:20|||||||||11
1624524910000|2021-06-24 08:55:10|||||||||26
1624524930000|2021-06-24 08:55:30|||||||||1
1624524940000|2021-06-24 08:55:40|||||||||10
1624524950000|2021-06-24 08:55:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|89
1624525000000|2021-06-24 08:56:40|||||||||1
1624525010000|2021-06-24 08:56:50|||||||||7
1624525030000|2021-06-24 08:57:10|||||||||3
1624525040000|2021-06-24 08:57:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1624525060000|2021-06-24 08:57:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|70
1624525070000|2021-06-24 08:57:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|5
1624525090000|2021-06-24 08:58:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|19
1624525100000|2021-06-24 08:58:20|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|31
1624525110000|2021-06-24 08:58:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|6
1624525140000|2021-06-24 08:59:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1624525150000|2021-06-24 08:59:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1624525160000|2021-06-24 08:59:20|||||||||1
1624525180000|2021-06-24 08:59:40|||||||||2
1624525190000|2021-06-24 08:59:50|||||||||7
1624525200000|2021-06-24 09:00:00|||||||||2
1624525300000|2021-06-24 09:01:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|48
1624525330000|2021-06-24 09:02:10|||||||||1
1624525400000|2021-06-24 09:03:20|||||||||3
1624525420000|2021-06-24 09:03:40|||||||||2
1624525430000|2021-06-24 09:03:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|33
1624525440000|2021-06-24 09:04:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|56
1624525540000|2021-06-24 09:05:40|||||||||10
1624525550000|2021-06-24 09:05:50|||||||||36
1624525620000|2021-06-24 09:07:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|27
1624525630000|2021-06-24 09:07:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1624525650000|2021-06-24 09:07:30|||||||||40
1624525670000|2021-06-24 09:07:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|35
1624525680000|2021-06-24 09:08:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1624525690000|2021-06-24 09:08:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1624525700000|2021-06-24 09:08:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|3
1624525710000|2021-06-24 09:08:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1624525750000|2021-06-24 09:09:10|||||||||2
1624525770000|2021-06-24 09:09:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1624525790000|2021-06-24 09:09:50|||||||||8
1624525800000|2021-06-24 09:10:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|19
1624525810000|2021-06-24 09:10:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1624525820000|2021-06-24 09:10:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1624525830000|2021-06-24 09:10:30|||||||||52
1624525870000|2021-06-24 09:11:10|||||||||1
1624525890000|2021-06-24 09:11:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|68
1624525900000|2021-06-24 09:11:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1624525920000|2021-06-24 09:12:00|||||||||1
1624525980000|2021-06-24 09:13:00|||||||||2
1624526000000|2021-06-24 09:13:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1624526010000|2021-06-24 09:13:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|5
1624526030000|2021-06-24 09:13:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1624526040000|2021-06-24 09:14:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1624526070000|2021-06-24 09:14:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1624526100000|2021-06-24 09:15:00|||||||||1
1624526120000|2021-06-24 09:15:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1624526130000|2021-06-24 09:15:30|||||||||37
1624526210000|2021-06-24 09:16:50|||||||||27
1624526220000|2021-06-24 09:17:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1624526230000|2021-06-24 09:17:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1624526270000|2021-06-24 09:17:50|||||||||142
1624526280000|2021-06-24 09:18:00|||||||||2
1624526290000|2021-06-24 09:18:10|||||||||2
1624526360000|2021-06-24 09:19:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|11
1624526370000|2021-06-24 09:19:30|||||||||1
1624526380000|2021-06-24 09:19:40|||||||||2
1624526410000|2021-06-24 09:20:10|||||||||17
1624526450000|2021-06-24 09:20:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1624526460000|2021-06-24 09:21:00|||||||||21
1624526620000|2021-06-24 09:23:40|||||||||5
1624526630000|2021-06-24 09:23:50|||||||||1
1624526640000|2021-06-24 09:24:00|15962.9|15958.9|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|64
1624526650000|2021-06-24 09:24:10|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|6
1624526660000|2021-06-24 09:24:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|23
1624526870000|2021-06-24 09:27:50|||||||||1
1624526910000|2021-06-24 09:28:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1624526920000|2021-06-24 09:28:40|||||||||6
1624526930000|2021-06-24 09:28:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|24
1624526960000|2021-06-24 09:29:20|||||||||2
1624526990000|2021-06-24 09:29:50|||||||||2
1624527000000|2021-06-24 09:30:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|30
1624527010000|2021-06-24 09:30:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1624527020000|2021-06-24 09:30:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1624527160000|2021-06-24 09:32:40|||||||||5
1624527170000|2021-06-24 09:32:50|||||||||1
1624527230000|2021-06-24 09:33:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1624527240000|2021-06-24 09:34:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|26
1624527250000|2021-06-24 09:34:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|17
1624527260000|2021-06-24 09:34:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|12
1624527300000|2021-06-24 09:35:00|||||||||10
1624527390000|2021-06-24 09:36:30|||||||||8
1624527430000|2021-06-24 09:37:10|||||||||9
1624527460000|2021-06-24 09:37:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1624527500000|2021-06-24 09:38:20|||||||||50
1624527520000|2021-06-24 09:38:40|||||||||3
1624527530000|2021-06-24 09:38:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|51
1624527660000|2021-06-24 09:41:00|||||||||2
1624527690000|2021-06-24 09:41:30|||||||||2
1624527720000|2021-06-24 09:42:00|||||||||9
1624527730000|2021-06-24 09:42:10|||||||||4
1624527740000|2021-06-24 09:42:20|||||||||5
1624527750000|2021-06-24 09:42:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1624527810000|2021-06-24 09:43:30|||||||||2
1624527930000|2021-06-24 09:45:30|||||||||1
1624527950000|2021-06-24 09:45:50|||||||||2
1624528000000|2021-06-24 09:46:40|||||||||2
1624528060000|2021-06-24 09:47:40|||||||||63
1624528070000|2021-06-24 09:47:50|||||||||1
1624528080000|2021-06-24 09:48:00|||||||||2
1624528140000|2021-06-24 09:49:00|||||||||1
1624528150000|2021-06-24 09:49:10|||||||||1
1624528160000|2021-06-24 09:49:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1624528180000|2021-06-24 09:49:40|||||||||1
1624528260000|2021-06-24 09:51:00|||||||||26
1624528280000|2021-06-24 09:51:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1624528310000|2021-06-24 09:51:50|||||||||10
1624528330000|2021-06-24 09:52:10|||||||||24
1624528420000|2021-06-24 09:53:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1624528430000|2021-06-24 09:53:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1624528470000|2021-06-24 09:54:30|||||||||80
1624528510000|2021-06-24 09:55:10|||||||||1
1624528620000|2021-06-24 09:57:00|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|118
1624528630000|2021-06-24 09:57:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|1
1624528640000|2021-06-24 09:57:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|25
1624528670000|2021-06-24 09:57:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1624528680000|2021-06-24 09:58:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1624528690000|2021-06-24 09:58:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1624528700000|2021-06-24 09:58:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|49
1624528720000|2021-06-24 09:58:40|||||||||2
1624528770000|2021-06-24 09:59:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|38
1624528780000|2021-06-24 09:59:40|||||||||97
1624528790000|2021-06-24 09:59:50|||||||||1
1624528800000|2021-06-24 10:00:00|||||||||18
1624528840000|2021-06-24 10:00:40|||||||||1
1624528870000|2021-06-24 10:01:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624528880000|2021-06-24 10:01:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|72
1624528900000|2021-06-24 10:01:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1624528950000|2021-06-24 10:02:30|||||||||17
1624528990000|2021-06-24 10:03:10|||||||||5
1624529000000|2021-06-24 10:03:20|||||||||10
1624529010000|2021-06-24 10:03:30|||||||||13
1624529020000|2021-06-24 10:03:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|37
1624529030000|2021-06-24 10:03:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|5
1624529040000|2021-06-24 10:04:00|||||||||19
1624529050000|2021-06-24 10:04:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1624529060000|2021-06-24 10:04:20|||||||||6
1624529070000|2021-06-24 10:04:30|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|2
1624529100000|2021-06-24 10:05:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1624529170000|2021-06-24 10:06:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1624529200000|2021-06-24 10:06:40|||||||||1
1624529210000|2021-06-24 10:06:50|||||||||26
1624529220000|2021-06-24 10:07:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|9
1624529230000|2021-06-24 10:07:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1624529310000|2021-06-24 10:08:30|||||||||29
1624529330000|2021-06-24 10:08:50|||||||||2
1624529360000|2021-06-24 10:09:20|||||||||12
1624529370000|2021-06-24 10:09:30|||||||||5
1624529380000|2021-06-24 10:09:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|2
1624529410000|2021-06-24 10:10:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|33
1624529460000|2021-06-24 10:11:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1624529490000|2021-06-24 10:11:30|||||||||2
1624529510000|2021-06-24 10:11:50|||||||||4
1624529520000|2021-06-24 10:12:00|||||||||12
1624529640000|2021-06-24 10:14:00|||||||||6
1624529660000|2021-06-24 10:14:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|57
1624529690000|2021-06-24 10:14:50|||||||||14
1624529700000|2021-06-24 10:15:00|||||||||1
1624529710000|2021-06-24 10:15:10|||||||||2
1624529730000|2021-06-24 10:15:30|||||||||3
1624529770000|2021-06-24 10:16:10|||||||||1
1624529790000|2021-06-24 10:16:30|||||||||10
1624529840000|2021-06-24 10:17:20|||||||||3
1624529850000|2021-06-24 10:17:30|||||||||1
1624529880000|2021-06-24 10:18:00|||||||||1
1624529890000|2021-06-24 10:18:10|||||||||2
1624529900000|2021-06-24 10:18:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1624529960000|2021-06-24 10:19:20|||||||||28
1624529980000|2021-06-24 10:19:40|||||||||1
1624530040000|2021-06-24 10:20:40|||||||||1
1624530080000|2021-06-24 10:21:20|||||||||2
1624530090000|2021-06-24 10:21:30|||||||||1
1624530150000|2021-06-24 10:22:30|||||||||1
1624530160000|2021-06-24 10:22:40|||||||||2
1624530170000|2021-06-24 10:22:50|||||||||3
1624530180000|2021-06-24 10:23:00|||||||||1
1624530190000|2021-06-24 10:23:10|||||||||1
1624530210000|2021-06-24 10:23:30|||||||||1
1624530270000|2021-06-24 10:24:30|||||||||1
1624530280000|2021-06-24 10:24:40|||||||||1
1624530290000|2021-06-24 10:24:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1624530300000|2021-06-24 10:25:00|||||||||1
1624530310000|2021-06-24 10:25:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1624530340000|2021-06-24 10:25:40|||||||||3
1624530350000|2021-06-24 10:25:50|||||||||20
1624530480000|2021-06-24 10:28:00|||||||||4
1624530490000|2021-06-24 10:28:10|||||||||7
1624530530000|2021-06-24 10:28:50|||||||||5
1624530540000|2021-06-24 10:29:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1624530560000|2021-06-24 10:29:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1624530570000|2021-06-24 10:29:30|||||||||1
1624530580000|2021-06-24 10:29:40|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|75
1624530590000|2021-06-24 10:29:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1624530660000|2021-06-24 10:31:00|||||||||2
1624530700000|2021-06-24 10:31:40|||||||||2
1624530710000|2021-06-24 10:31:50|||||||||1
1624530720000|2021-06-24 10:32:00|||||||||11
1624530730000|2021-06-24 10:32:10|||||||||1
1624530740000|2021-06-24 10:32:20|||||||||1
1624530750000|2021-06-24 10:32:30|||||||||25
1624530760000|2021-06-24 10:32:40|||||||||1
1624530780000|2021-06-24 10:33:00|||||||||3
1624530860000|2021-06-24 10:34:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|25
1624530880000|2021-06-24 10:34:40|||||||||4
1624530890000|2021-06-24 10:34:50|||||||||6
1624530950000|2021-06-24 10:35:50|||||||||1
1624530990000|2021-06-24 10:36:30|||||||||1
1624531020000|2021-06-24 10:37:00|||||||||2
1624531030000|2021-06-24 10:37:10|||||||||2
1624531100000|2021-06-24 10:38:20|||||||||1
1624531110000|2021-06-24 10:38:30|||||||||1
1624531130000|2021-06-24 10:38:50|||||||||2
1624531150000|2021-06-24 10:39:10|||||||||2
1624531170000|2021-06-24 10:39:30|||||||||1
1624531180000|2021-06-24 10:39:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|10
1624531190000|2021-06-24 10:39:50|||||||||4
1624531240000|2021-06-24 10:40:40|||||||||5
1624531250000|2021-06-24 10:40:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1624531280000|2021-06-24 10:41:20|||||||||5
1624531340000|2021-06-24 10:42:20|||||||||1
1624531400000|2021-06-24 10:43:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1624531410000|2021-06-24 10:43:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|69
1624531420000|2021-06-24 10:43:40|||||||||92
1624531460000|2021-06-24 10:44:20|||||||||3
1624531470000|2021-06-24 10:44:30|||||||||5
1624531540000|2021-06-24 10:45:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1624531550000|2021-06-24 10:45:50|||||||||10
1624531620000|2021-06-24 10:47:00|||||||||20
1624531630000|2021-06-24 10:47:10|||||||||1
1624531640000|2021-06-24 10:47:20|||||||||1
1624531670000|2021-06-24 10:47:50|||||||||20
1624531710000|2021-06-24 10:48:30|||||||||1
1624531740000|2021-06-24 10:49:00|||||||||3
1624531750000|2021-06-24 10:49:10|||||||||11
1624531760000|2021-06-24 10:49:20|||||||||11
1624531850000|2021-06-24 10:50:50|||||||||1
1624531900000|2021-06-24 10:51:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|41
1624531920000|2021-06-24 10:52:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1624531930000|2021-06-24 10:52:10|||||||||19
1624531940000|2021-06-24 10:52:20|||||||||3
1624531950000|2021-06-24 10:52:30|||||||||31
1624531970000|2021-06-24 10:52:50|||||||||2
1624531990000|2021-06-24 10:53:10|||||||||2
1624532000000|2021-06-24 10:53:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|49
1624532050000|2021-06-24 10:54:10|||||||||19
1624532060000|2021-06-24 10:54:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1624532100000|2021-06-24 10:55:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1624532130000|2021-06-24 10:55:30|||||||||1
1624532160000|2021-06-24 10:56:00|||||||||3
1624532170000|2021-06-24 10:56:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|23
1624532220000|2021-06-24 10:57:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|26
1624532240000|2021-06-24 10:57:20|||||||||1
1624532280000|2021-06-24 10:58:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1624532290000|2021-06-24 10:58:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|63
1624532400000|2021-06-24 11:00:00|||||||||16
1624532410000|2021-06-24 11:00:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|14
1624532420000|2021-06-24 11:00:20|||||||||1
1624532430000|2021-06-24 11:00:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|98
1624532440000|2021-06-24 11:00:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|59
1624532450000|2021-06-24 11:00:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|27
1624532460000|2021-06-24 11:01:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|38
1624532470000|2021-06-24 11:01:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|42
1624532480000|2021-06-24 11:01:20|||||||||1
1624532490000|2021-06-24 11:01:30|||||||||43
1624532500000|2021-06-24 11:01:40|||||||||35
1624532510000|2021-06-24 11:01:50|||||||||45
1624532520000|2021-06-24 11:02:00|||||||||54
1624532540000|2021-06-24 11:02:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|81
1624532550000|2021-06-24 11:02:30|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|66
1624532560000|2021-06-24 11:02:40|||||||||4
1624532570000|2021-06-24 11:02:50|||||||||2
1624532590000|2021-06-24 11:03:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|83
1624532600000|2021-06-24 11:03:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|55
1624532610000|2021-06-24 11:03:30|||||||||24
1624532630000|2021-06-24 11:03:50|||||||||4
1624532650000|2021-06-24 11:04:10|||||||||13
1624532660000|2021-06-24 11:04:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|28
1624532680000|2021-06-24 11:04:40|||||||||2
1624532690000|2021-06-24 11:04:50|||||||||5
1624532700000|2021-06-24 11:05:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1624532760000|2021-06-24 11:06:00|||||||||1
1624532770000|2021-06-24 11:06:10|||||||||1
1624532790000|2021-06-24 11:06:30|||||||||13
1624532800000|2021-06-24 11:06:40|||||||||3
1624532810000|2021-06-24 11:06:50|||||||||2
1624532820000|2021-06-24 11:07:00|||||||||10
1624532830000|2021-06-24 11:07:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|31
1624532840000|2021-06-24 11:07:20|||||||||26
1624532850000|2021-06-24 11:07:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|14
1624532860000|2021-06-24 11:07:40|||||||||11
1624532870000|2021-06-24 11:07:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1624532890000|2021-06-24 11:08:10|||||||||16
1624532900000|2021-06-24 11:08:20|||||||||2
1624532920000|2021-06-24 11:08:40|||||||||5
1624532940000|2021-06-24 11:09:00|||||||||17
1624532950000|2021-06-24 11:09:10|||||||||5
1624532960000|2021-06-24 11:09:20|||||||||1
1624533000000|2021-06-24 11:10:00|||||||||5
1624533010000|2021-06-24 11:10:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1624533030000|2021-06-24 11:10:30|||||||||56
1624533050000|2021-06-24 11:10:50|||||||||3
1624533070000|2021-06-24 11:11:10|||||||||12
1624533080000|2021-06-24 11:11:20|||||||||2
1624533090000|2021-06-24 11:11:30|||||||||1
1624533100000|2021-06-24 11:11:40|||||||||3
1624533110000|2021-06-24 11:11:50|||||||||4
1624533160000|2021-06-24 11:12:40|||||||||6
1624533170000|2021-06-24 11:12:50|||||||||1
1624533180000|2021-06-24 11:13:00|||||||||11
1624533190000|2021-06-24 11:13:10|||||||||18
1624533210000|2021-06-24 11:13:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1624533220000|2021-06-24 11:13:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|60
1624533230000|2021-06-24 11:13:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|13
1624533240000|2021-06-24 11:14:00|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|59
1624533260000|2021-06-24 11:14:20|||||||||6
1624533290000|2021-06-24 11:14:50|||||||||5
1624533310000|2021-06-24 11:15:10|||||||||4
1624533320000|2021-06-24 11:15:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1624533350000|2021-06-24 11:15:50|||||||||5
1624533380000|2021-06-24 11:16:20|||||||||13
1624533390000|2021-06-24 11:16:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|15
1624533410000|2021-06-24 11:16:50|||||||||2
1624533480000|2021-06-24 11:18:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|137
1624533490000|2021-06-24 11:18:10|||||||||3
1624533540000|2021-06-24 11:19:00|||||||||31
1624533550000|2021-06-24 11:19:10|||||||||6
1624533590000|2021-06-24 11:19:50|||||||||2
1624533670000|2021-06-24 11:21:10|||||||||10
1624533680000|2021-06-24 11:21:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1624533690000|2021-06-24 11:21:30|||||||||2
1624533700000|2021-06-24 11:21:40|||||||||2
1624533740000|2021-06-24 11:22:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1624533850000|2021-06-24 11:24:10|||||||||1
1624533920000|2021-06-24 11:25:20|||||||||2
1624533940000|2021-06-24 11:25:40|||||||||2
1624533970000|2021-06-24 11:26:10|||||||||2
1624534000000|2021-06-24 11:26:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624534080000|2021-06-24 11:28:00|||||||||2
1624534110000|2021-06-24 11:28:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|32
1624534120000|2021-06-24 11:28:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|94
1624534190000|2021-06-24 11:29:50|||||||||1
1624534200000|2021-06-24 11:30:00|||||||||199
1624534260000|2021-06-24 11:31:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1624534370000|2021-06-24 11:32:50|||||||||2
1624534400000|2021-06-24 11:33:20|||||||||2
1624534410000|2021-06-24 11:33:30|||||||||34
1624534470000|2021-06-24 11:34:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|65
1624534520000|2021-06-24 11:35:20|||||||||40
1624534540000|2021-06-24 11:35:40|||||||||1
1624534570000|2021-06-24 11:36:10|||||||||1
1624534580000|2021-06-24 11:36:20|||||||||4
1624534590000|2021-06-24 11:36:30|||||||||1
1624534600000|2021-06-24 11:36:40|||||||||2
1624534640000|2021-06-24 11:37:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1624534680000|2021-06-24 11:38:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|89
1624534740000|2021-06-24 11:39:00|||||||||13
1624534780000|2021-06-24 11:39:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|52
1624534940000|2021-06-24 11:42:20|||||||||107
1624534960000|2021-06-24 11:42:40|||||||||51
1624534970000|2021-06-24 11:42:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1624535000000|2021-06-24 11:43:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|45
1624535010000|2021-06-24 11:43:30|||||||||17
1624535020000|2021-06-24 11:43:40|||||||||1
1624535030000|2021-06-24 11:43:50|||||||||100
1624535050000|2021-06-24 11:44:10|||||||||115
1624535060000|2021-06-24 11:44:20|||||||||1
1624535070000|2021-06-24 11:44:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|84
1624535080000|2021-06-24 11:44:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|58
1624535090000|2021-06-24 11:44:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|77
1624535100000|2021-06-24 11:45:00|||||||||4
1624535110000|2021-06-24 11:45:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|76
1624535120000|2021-06-24 11:45:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|63
1624535130000|2021-06-24 11:45:30|||||||||7
1624535150000|2021-06-24 11:45:50|||||||||25
1624535160000|2021-06-24 11:46:00|||||||||2
1624535180000|2021-06-24 11:46:20|||||||||4
1624535210000|2021-06-24 11:46:50|||||||||51
1624535230000|2021-06-24 11:47:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|87
1624535240000|2021-06-24 11:47:20|||||||||1
1624535250000|2021-06-24 11:47:30|||||||||20
1624535260000|2021-06-24 11:47:40|||||||||4
1624535270000|2021-06-24 11:47:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|77
1624535310000|2021-06-24 11:48:30|||||||||3
1624535330000|2021-06-24 11:48:50|||||||||2
1624535340000|2021-06-24 11:49:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|47
1624535350000|2021-06-24 11:49:10|||||||||4
1624535360000|2021-06-24 11:49:20|||||||||7
1624535370000|2021-06-24 11:49:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|319
1624535380000|2021-06-24 11:49:40|||||||||8
1624535390000|2021-06-24 11:49:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|37
1624535400000|2021-06-24 11:50:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|178
1624535410000|2021-06-24 11:50:10|||||||||5
1624535420000|2021-06-24 11:50:20|||||||||2
1624535430000|2021-06-24 11:50:30|||||||||1
1624535460000|2021-06-24 11:51:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|66
1624535480000|2021-06-24 11:51:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|91
1624535520000|2021-06-24 11:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1624535540000|2021-06-24 11:52:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|285
1624535680000|2021-06-24 11:54:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|89
1624535690000|2021-06-24 11:54:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|67
1624535700000|2021-06-24 11:55:00|||||||||3
1624535710000|2021-06-24 11:55:10|||||||||1
1624535740000|2021-06-24 11:55:40|||||||||1
1624535850000|2021-06-24 11:57:30|||||||||3
1624535880000|2021-06-24 11:58:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1624535920000|2021-06-24 11:58:40|||||||||13
1624535950000|2021-06-24 11:59:10|||||||||25
1624535960000|2021-06-24 11:59:20|||||||||1
1624535970000|2021-06-24 11:59:30|||||||||6
1624536000000|2021-06-24 12:00:00|||||||||8
1624536010000|2021-06-24 12:00:10|||||||||35
1624536020000|2021-06-24 12:00:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|163
1624536040000|2021-06-24 12:00:40|||||||||9
1624536050000|2021-06-24 12:00:50|||||||||11
1624536060000|2021-06-24 12:01:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|139
1624536080000|2021-06-24 12:01:20|||||||||10
1624536090000|2021-06-24 12:01:30|||||||||2
1624536110000|2021-06-24 12:01:50|||||||||5
1624536120000|2021-06-24 12:02:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|86
1624536150000|2021-06-24 12:02:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|72
1624536200000|2021-06-24 12:03:20|||||||||13
1624536220000|2021-06-24 12:03:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|127
1624536230000|2021-06-24 12:03:50|||||||||4
1624536240000|2021-06-24 12:04:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|99
1624536250000|2021-06-24 12:04:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1624536260000|2021-06-24 12:04:20|||||||||7
1624536270000|2021-06-24 12:04:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|44
1624536290000|2021-06-24 12:04:50|||||||||1
1624536300000|2021-06-24 12:05:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|587
1624536310000|2021-06-24 12:05:10|||||||||17
1624536320000|2021-06-24 12:05:20|||||||||2
1624536340000|2021-06-24 12:05:40|||||||||35
1624536350000|2021-06-24 12:05:50|||||||||65
1624536360000|2021-06-24 12:06:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|47
1624536370000|2021-06-24 12:06:10|||||||||4
1624536390000|2021-06-24 12:06:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|219
1624536400000|2021-06-24 12:06:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|67
1624536410000|2021-06-24 12:06:50|15981.7|15977.7|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|24
1624536420000|2021-06-24 12:07:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|25
1624536450000|2021-06-24 12:07:30|||||||||1
1624536460000|2021-06-24 12:07:40|||||||||18
1624536470000|2021-06-24 12:07:50|||||||||14
1624536480000|2021-06-24 12:08:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|98
1624536500000|2021-06-24 12:08:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|88
1624536520000|2021-06-24 12:08:40|||||||||7
1624536530000|2021-06-24 12:08:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|57
1624536540000|2021-06-24 12:09:00|||||||||23
1624536550000|2021-06-24 12:09:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|90
1624536560000|2021-06-24 12:09:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1624536590000|2021-06-24 12:09:50|||||||||35
1624536600000|2021-06-24 12:10:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|1206
1624536610000|2021-06-24 12:10:10|||||||||25
1624536620000|2021-06-24 12:10:20|||||||||30
1624536630000|2021-06-24 12:10:30|||||||||12
1624536640000|2021-06-24 12:10:40|||||||||91
1624536650000|2021-06-24 12:10:50|||||||||29
1624536660000|2021-06-24 12:11:00|||||||||7
1624536670000|2021-06-24 12:11:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|70
1624536680000|2021-06-24 12:11:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|9
1624536690000|2021-06-24 12:11:30|||||||||1
1624536730000|2021-06-24 12:12:10|||||||||3
1624536740000|2021-06-24 12:12:20|||||||||11
1624536750000|2021-06-24 12:12:30|||||||||11
1624536760000|2021-06-24 12:12:40|||||||||26
1624536790000|2021-06-24 12:13:10|||||||||14
1624536800000|2021-06-24 12:13:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|40
1624536810000|2021-06-24 12:13:30|||||||||1
1624536820000|2021-06-24 12:13:40|||||||||222
1624536830000|2021-06-24 12:13:50|||||||||1
1624536840000|2021-06-24 12:14:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1624536850000|2021-06-24 12:14:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|47
1624536860000|2021-06-24 12:14:20|||||||||16
1624536870000|2021-06-24 12:14:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1624536880000|2021-06-24 12:14:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|14
1624536900000|2021-06-24 12:15:00|||||||||1
1624536910000|2021-06-24 12:15:10|||||||||1
1624536930000|2021-06-24 12:15:30|||||||||6
1624536940000|2021-06-24 12:15:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1624536960000|2021-06-24 12:16:00|||||||||2
1624536980000|2021-06-24 12:16:20|||||||||52
1624537030000|2021-06-24 12:17:10|||||||||11
1624537040000|2021-06-24 12:17:20|||||||||27
1624537050000|2021-06-24 12:17:30|||||||||5
1624537060000|2021-06-24 12:17:40|||||||||18
1624537070000|2021-06-24 12:17:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|24
1624537080000|2021-06-24 12:18:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1624537130000|2021-06-24 12:18:50|||||||||1
1624537170000|2021-06-24 12:19:30|||||||||1
1624537180000|2021-06-24 12:19:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|150
1624537190000|2021-06-24 12:19:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|243
1624537200000|2021-06-24 12:20:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|42
1624537210000|2021-06-24 12:20:10|||||||||39
1624537220000|2021-06-24 12:20:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|116
1624537230000|2021-06-24 12:20:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|32
1624537240000|2021-06-24 12:20:40|||||||||4
1624537250000|2021-06-24 12:20:50|||||||||145
1624537260000|2021-06-24 12:21:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|170
1624537270000|2021-06-24 12:21:10|||||||||28
1624537280000|2021-06-24 12:21:20|||||||||18
1624537290000|2021-06-24 12:21:30|||||||||3
1624537300000|2021-06-24 12:21:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1624537310000|2021-06-24 12:21:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|222
1624537320000|2021-06-24 12:22:00|||||||||2
1624537330000|2021-06-24 12:22:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1624537340000|2021-06-24 12:22:20|||||||||2
1624537360000|2021-06-24 12:22:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|60
1624537380000|2021-06-24 12:23:00|||||||||13
1624537390000|2021-06-24 12:23:10|||||||||8
1624537400000|2021-06-24 12:23:20|||||||||12
1624537410000|2021-06-24 12:23:30|||||||||2
1624537420000|2021-06-24 12:23:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|186
1624537430000|2021-06-24 12:23:50|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|57
1624537440000|2021-06-24 12:24:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|21
1624537450000|2021-06-24 12:24:10|||||||||10
1624537460000|2021-06-24 12:24:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|68
1624537470000|2021-06-24 12:24:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|60
1624537480000|2021-06-24 12:24:40|||||||||17
1624537490000|2021-06-24 12:24:50|||||||||6
1624537500000|2021-06-24 12:25:00|||||||||23
1624537510000|2021-06-24 12:25:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|38
1624537520000|2021-06-24 12:25:20|||||||||14
1624537530000|2021-06-24 12:25:30|||||||||52
1624537540000|2021-06-24 12:25:40|||||||||15
1624537550000|2021-06-24 12:25:50|15997.3|15993.3|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|65
1624537560000|2021-06-24 12:26:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|57
1624537580000|2021-06-24 12:26:20|||||||||59
1624537590000|2021-06-24 12:26:30|||||||||3
1624537600000|2021-06-24 12:26:40|||||||||9
1624537610000|2021-06-24 12:26:50|||||||||9
1624537620000|2021-06-24 12:27:00|||||||||52
1624537630000|2021-06-24 12:27:10|||||||||10
1624537640000|2021-06-24 12:27:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1624537650000|2021-06-24 12:27:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|208
1624537660000|2021-06-24 12:27:40|||||||||5
1624537670000|2021-06-24 12:27:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|313
1624537680000|2021-06-24 12:28:00|||||||||15
1624537690000|2021-06-24 12:28:10|||||||||17
1624537700000|2021-06-24 12:28:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|32
1624537710000|2021-06-24 12:28:30|||||||||6
1624537720000|2021-06-24 12:28:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1624537730000|2021-06-24 12:28:50|||||||||1
1624537740000|2021-06-24 12:29:00|||||||||9
1624537750000|2021-06-24 12:29:10|||||||||33
1624537760000|2021-06-24 12:29:20|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15991.1|15987.1|78
1624537770000|2021-06-24 12:29:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|48
1624537780000|2021-06-24 12:29:40|||||||||8
1624537790000|2021-06-24 12:29:50|||||||||12
1624537800000|2021-06-24 12:30:00|||||||||20
1624537810000|2021-06-24 12:30:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|63
1624537820000|2021-06-24 12:30:20|||||||||58
1624537830000|2021-06-24 12:30:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|97
1624537840000|2021-06-24 12:30:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1624537850000|2021-06-24 12:30:50|||||||||5
1624537860000|2021-06-24 12:31:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1624537870000|2021-06-24 12:31:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|65
1624537880000|2021-06-24 12:31:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|109
1624537890000|2021-06-24 12:31:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1624537900000|2021-06-24 12:31:40|||||||||3
1624537910000|2021-06-24 12:31:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624537920000|2021-06-24 12:32:00|15987.9|15983.9|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|331
1624537930000|2021-06-24 12:32:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|88
1624537940000|2021-06-24 12:32:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1624537950000|2021-06-24 12:32:30|||||||||6
1624537960000|2021-06-24 12:32:40|||||||||58
1624537970000|2021-06-24 12:32:50|||||||||4
1624537980000|2021-06-24 12:33:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|38
1624538000000|2021-06-24 12:33:20|||||||||3
1624538010000|2021-06-24 12:33:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|39
1624538020000|2021-06-24 12:33:40|||||||||18
1624538030000|2021-06-24 12:33:50|||||||||34
1624538040000|2021-06-24 12:34:00|||||||||421
1624538050000|2021-06-24 12:34:10|||||||||126
1624538060000|2021-06-24 12:34:20|||||||||11
1624538070000|2021-06-24 12:34:30|||||||||1
1624538080000|2021-06-24 12:34:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|256
1624538090000|2021-06-24 12:34:50|||||||||13
1624538100000|2021-06-24 12:35:00|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|524
1624538110000|2021-06-24 12:35:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|279
1624538120000|2021-06-24 12:35:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1624538140000|2021-06-24 12:35:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|111
1624538150000|2021-06-24 12:35:50|||||||||28
1624538160000|2021-06-24 12:36:00|||||||||24
1624538170000|2021-06-24 12:36:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|145
1624538180000|2021-06-24 12:36:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1624538200000|2021-06-24 12:36:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|97
1624538210000|2021-06-24 12:36:50|||||||||34
1624538220000|2021-06-24 12:37:00|||||||||31
1624538230000|2021-06-24 12:37:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|67
1624538240000|2021-06-24 12:37:20|||||||||42
1624538260000|2021-06-24 12:37:40|||||||||3
1624538270000|2021-06-24 12:37:50|||||||||2
1624538280000|2021-06-24 12:38:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|50
1624538290000|2021-06-24 12:38:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|64
1624538300000|2021-06-24 12:38:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1624538310000|2021-06-24 12:38:30|||||||||288
1624538320000|2021-06-24 12:38:40|||||||||1
1624538340000|2021-06-24 12:39:00|||||||||6
1624538350000|2021-06-24 12:39:10|||||||||2
1624538360000|2021-06-24 12:39:20|||||||||14
1624538370000|2021-06-24 12:39:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|51
1624538380000|2021-06-24 12:39:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624538390000|2021-06-24 12:39:50|||||||||13
1624538400000|2021-06-24 12:40:00|||||||||1
1624538410000|2021-06-24 12:40:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|64
1624538420000|2021-06-24 12:40:20|||||||||1
1624538430000|2021-06-24 12:40:30|||||||||58
1624538440000|2021-06-24 12:40:40|||||||||2
1624538450000|2021-06-24 12:40:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1624538460000|2021-06-24 12:41:00|||||||||1
1624538470000|2021-06-24 12:41:10|||||||||11
1624538490000|2021-06-24 12:41:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1624538500000|2021-06-24 12:41:40|||||||||1
1624538510000|2021-06-24 12:41:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|145
1624538520000|2021-06-24 12:42:00|||||||||1
1624538530000|2021-06-24 12:42:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|62
1624538540000|2021-06-24 12:42:20|||||||||25
1624538550000|2021-06-24 12:42:30|||||||||2
1624538560000|2021-06-24 12:42:40|||||||||1
1624538580000|2021-06-24 12:43:00|||||||||3
1624538590000|2021-06-24 12:43:10|||||||||41
1624538600000|2021-06-24 12:43:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|225
1624538610000|2021-06-24 12:43:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|108
1624538620000|2021-06-24 12:43:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|29
1624538630000|2021-06-24 12:43:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1624538640000|2021-06-24 12:44:00|||||||||22
1624538660000|2021-06-24 12:44:20|||||||||2
1624538670000|2021-06-24 12:44:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|128
1624538680000|2021-06-24 12:44:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|89
1624538690000|2021-06-24 12:44:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1624538710000|2021-06-24 12:45:10|||||||||1
1624538720000|2021-06-24 12:45:20|||||||||2
1624538730000|2021-06-24 12:45:30|||||||||6
1624538740000|2021-06-24 12:45:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|45
1624538750000|2021-06-24 12:45:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1624538780000|2021-06-24 12:46:20|||||||||49
1624538800000|2021-06-24 12:46:40|||||||||60
1624538810000|2021-06-24 12:46:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1624538820000|2021-06-24 12:47:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|100
1624538830000|2021-06-24 12:47:10|||||||||18
1624538840000|2021-06-24 12:47:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|118
1624538850000|2021-06-24 12:47:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1624538860000|2021-06-24 12:47:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|109
1624538870000|2021-06-24 12:47:50|||||||||14
1624538880000|2021-06-24 12:48:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1624538890000|2021-06-24 12:48:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1624538910000|2021-06-24 12:48:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|47
1624538920000|2021-06-24 12:48:40|||||||||1
1624538950000|2021-06-24 12:49:10|||||||||1
1624538960000|2021-06-24 12:49:20|||||||||56
1624538970000|2021-06-24 12:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1624538980000|2021-06-24 12:49:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1624538990000|2021-06-24 12:49:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|60
1624539030000|2021-06-24 12:50:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|85
1624539040000|2021-06-24 12:50:40|||||||||19
1624539050000|2021-06-24 12:50:50|||||||||1
1624539060000|2021-06-24 12:51:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|8
1624539070000|2021-06-24 12:51:10|||||||||9
1624539080000|2021-06-24 12:51:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|69
1624539090000|2021-06-24 12:51:30|||||||||6
1624539110000|2021-06-24 12:51:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|43
1624539130000|2021-06-24 12:52:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|167
1624539140000|2021-06-24 12:52:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|112
1624539150000|2021-06-24 12:52:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|150
1624539170000|2021-06-24 12:52:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|167
1624539180000|2021-06-24 12:53:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|50
1624539190000|2021-06-24 12:53:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1624539200000|2021-06-24 12:53:20|||||||||1
1624539210000|2021-06-24 12:53:30|||||||||11
1624539220000|2021-06-24 12:53:40|||||||||1
1624539230000|2021-06-24 12:53:50|||||||||1
1624539240000|2021-06-24 12:54:00|||||||||8
1624539250000|2021-06-24 12:54:10|||||||||1
1624539260000|2021-06-24 12:54:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|113
1624539270000|2021-06-24 12:54:30|||||||||15
1624539280000|2021-06-24 12:54:40|||||||||30
1624539300000|2021-06-24 12:55:00|||||||||3
1624539310000|2021-06-24 12:55:10|||||||||11
1624539320000|2021-06-24 12:55:20|||||||||1
1624539330000|2021-06-24 12:55:30|||||||||6
1624539350000|2021-06-24 12:55:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|156
1624539360000|2021-06-24 12:56:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|42
1624539370000|2021-06-24 12:56:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|82
1624539380000|2021-06-24 12:56:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|31
1624539390000|2021-06-24 12:56:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|36
1624539430000|2021-06-24 12:57:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|160
1624539440000|2021-06-24 12:57:20|||||||||21
1624539450000|2021-06-24 12:57:30|||||||||1
1624539460000|2021-06-24 12:57:40|||||||||20
1624539480000|2021-06-24 12:58:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|102
1624539490000|2021-06-24 12:58:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1624539500000|2021-06-24 12:58:20|||||||||4
1624539510000|2021-06-24 12:58:30|||||||||1
1624539530000|2021-06-24 12:58:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|130
1624539550000|2021-06-24 12:59:10|||||||||25
1624539560000|2021-06-24 12:59:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|27
1624539570000|2021-06-24 12:59:30|||||||||2
1624539580000|2021-06-24 12:59:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|7
1624539590000|2021-06-24 12:59:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|92
1624539600000|2021-06-24 13:00:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1624539610000|2021-06-24 13:00:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|105
1624539630000|2021-06-24 13:00:30|||||||||2
1624539640000|2021-06-24 13:00:40|||||||||10
1624539650000|2021-06-24 13:00:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1624539660000|2021-06-24 13:01:00|||||||||61
1624539670000|2021-06-24 13:01:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|19
1624539680000|2021-06-24 13:01:20|||||||||18
1624539690000|2021-06-24 13:01:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|35
1624539700000|2021-06-24 13:01:40|||||||||1
1624539730000|2021-06-24 13:02:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|29
1624539750000|2021-06-24 13:02:30|||||||||3
1624539790000|2021-06-24 13:03:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1624539810000|2021-06-24 13:03:30|||||||||8
1624539820000|2021-06-24 13:03:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|51
1624539840000|2021-06-24 13:04:00|||||||||2
1624539850000|2021-06-24 13:04:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|97
1624539880000|2021-06-24 13:04:40|||||||||20
1624539890000|2021-06-24 13:04:50|||||||||2
1624539900000|2021-06-24 13:05:00|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|68
1624539920000|2021-06-24 13:05:20|||||||||4
1624539940000|2021-06-24 13:05:40|||||||||3
1624539950000|2021-06-24 13:05:50|||||||||58
1624539960000|2021-06-24 13:06:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|59
1624539980000|2021-06-24 13:06:20|||||||||5
1624539990000|2021-06-24 13:06:30|||||||||1
1624540010000|2021-06-24 13:06:50|||||||||26
1624540020000|2021-06-24 13:07:00|||||||||1
1624540030000|2021-06-24 13:07:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|21
1624540040000|2021-06-24 13:07:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|184
1624540050000|2021-06-24 13:07:30|||||||||1
1624540060000|2021-06-24 13:07:40|||||||||23
1624540070000|2021-06-24 13:07:50|||||||||1
1624540080000|2021-06-24 13:08:00|||||||||7
1624540100000|2021-06-24 13:08:20|||||||||8
1624540120000|2021-06-24 13:08:40|||||||||4
1624540130000|2021-06-24 13:08:50|||||||||1
1624540140000|2021-06-24 13:09:00|||||||||1
1624540160000|2021-06-24 13:09:20|||||||||5
1624540170000|2021-06-24 13:09:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|76
1624540180000|2021-06-24 13:09:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|88
1624540200000|2021-06-24 13:10:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|19
1624540210000|2021-06-24 13:10:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15978.6|15974.6|114
1624540230000|2021-06-24 13:10:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|77
1624540240000|2021-06-24 13:10:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1624540260000|2021-06-24 13:11:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|54
1624540270000|2021-06-24 13:11:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|80
1624540280000|2021-06-24 13:11:20|||||||||1
1624540290000|2021-06-24 13:11:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|36
1624540300000|2021-06-24 13:11:40|||||||||3
1624540310000|2021-06-24 13:11:50|||||||||3
1624540320000|2021-06-24 13:12:00|||||||||7
1624540330000|2021-06-24 13:12:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|36
1624540340000|2021-06-24 13:12:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1624540350000|2021-06-24 13:12:30|||||||||1
1624540390000|2021-06-24 13:13:10|||||||||5
1624540400000|2021-06-24 13:13:20|||||||||5
1624540410000|2021-06-24 13:13:30|||||||||9
1624540450000|2021-06-24 13:14:10|||||||||5
1624540470000|2021-06-24 13:14:30|||||||||1
1624540480000|2021-06-24 13:14:40|||||||||1
1624540490000|2021-06-24 13:14:50|||||||||12
1624540500000|2021-06-24 13:15:00|||||||||3
1624540540000|2021-06-24 13:15:40|||||||||100
1624540550000|2021-06-24 13:15:50|||||||||31
1624540600000|2021-06-24 13:16:40|||||||||58
1624540610000|2021-06-24 13:16:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|93
1624540620000|2021-06-24 13:17:00|||||||||11
1624540630000|2021-06-24 13:17:10|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|52
1624540650000|2021-06-24 13:17:30|||||||||1
1624540660000|2021-06-24 13:17:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|191
1624540670000|2021-06-24 13:17:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|9
1624540690000|2021-06-24 13:18:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|177
1624540700000|2021-06-24 13:18:20|||||||||1
1624540710000|2021-06-24 13:18:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1624540720000|2021-06-24 13:18:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|85
1624540730000|2021-06-24 13:18:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1624540780000|2021-06-24 13:19:40|||||||||106
1624540800000|2021-06-24 13:20:00|||||||||1
1624540810000|2021-06-24 13:20:10|||||||||2
1624540820000|2021-06-24 13:20:20|||||||||13
1624540830000|2021-06-24 13:20:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|156
1624540890000|2021-06-24 13:21:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|57
1624540900000|2021-06-24 13:21:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|305
1624540920000|2021-06-24 13:22:00|||||||||2
1624540930000|2021-06-24 13:22:10|||||||||2
1624540940000|2021-06-24 13:22:20|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|80
1624540960000|2021-06-24 13:22:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|24
1624540970000|2021-06-24 13:22:50|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|37
1624540980000|2021-06-24 13:23:00|||||||||32
1624541000000|2021-06-24 13:23:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|59
1624541020000|2021-06-24 13:23:40|||||||||15
1624541030000|2021-06-24 13:23:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1624541060000|2021-06-24 13:24:20|||||||||31
1624541080000|2021-06-24 13:24:40|||||||||3
1624541110000|2021-06-24 13:25:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1624541120000|2021-06-24 13:25:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|207
1624541130000|2021-06-24 13:25:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|164
1624541140000|2021-06-24 13:25:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|135
1624541160000|2021-06-24 13:26:00|||||||||1
1624541170000|2021-06-24 13:26:10|||||||||74
1624541180000|2021-06-24 13:26:20|||||||||2
1624541190000|2021-06-24 13:26:30|||||||||16
1624541200000|2021-06-24 13:26:40|||||||||15
1624541220000|2021-06-24 13:27:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|192
1624541240000|2021-06-24 13:27:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|386
1624541250000|2021-06-24 13:27:30|||||||||65
1624541260000|2021-06-24 13:27:40|||||||||54
1624541270000|2021-06-24 13:27:50|||||||||42
1624541280000|2021-06-24 13:28:00|||||||||18
1624541310000|2021-06-24 13:28:30|||||||||27
1624541320000|2021-06-24 13:28:40|||||||||3
1624541330000|2021-06-24 13:28:50|||||||||1
1624541370000|2021-06-24 13:29:30|||||||||1
1624541390000|2021-06-24 13:29:50|||||||||66
1624541400000|2021-06-24 13:30:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|32
1624541410000|2021-06-24 13:30:10|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|7
1624541430000|2021-06-24 13:30:30|||||||||24
1624541440000|2021-06-24 13:30:40|||||||||38
1624541450000|2021-06-24 13:30:50|||||||||4
1624541460000|2021-06-24 13:31:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|74
1624541470000|2021-06-24 13:31:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1624541480000|2021-06-24 13:31:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1624541490000|2021-06-24 13:31:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|138
1624541500000|2021-06-24 13:31:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1624541510000|2021-06-24 13:31:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|278
1624541520000|2021-06-24 13:32:00|||||||||29
1624541530000|2021-06-24 13:32:10|||||||||52
1624541540000|2021-06-24 13:32:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|85
1624541550000|2021-06-24 13:32:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1624541560000|2021-06-24 13:32:40|||||||||1
1624541570000|2021-06-24 13:32:50|||||||||9
1624541580000|2021-06-24 13:33:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|149
1624541590000|2021-06-24 13:33:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|103
1624541600000|2021-06-24 13:33:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|35
1624541610000|2021-06-24 13:33:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1624541620000|2021-06-24 13:33:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1624541650000|2021-06-24 13:34:10|||||||||1
1624541660000|2021-06-24 13:34:20|||||||||59
1624541670000|2021-06-24 13:34:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|35
1624541690000|2021-06-24 13:34:50|||||||||20
1624541700000|2021-06-24 13:35:00|||||||||7
1624541710000|2021-06-24 13:35:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|97
1624541730000|2021-06-24 13:35:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|68
1624541740000|2021-06-24 13:35:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|123
1624541750000|2021-06-24 13:35:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1624541760000|2021-06-24 13:36:00|||||||||133
1624541770000|2021-06-24 13:36:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|124
1624541790000|2021-06-24 13:36:30|||||||||16
1624541800000|2021-06-24 13:36:40|||||||||71
1624541810000|2021-06-24 13:36:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1624541820000|2021-06-24 13:37:00|||||||||27
1624541830000|2021-06-24 13:37:10|||||||||20
1624541840000|2021-06-24 13:37:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|575
1624541850000|2021-06-24 13:37:30|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|21
1624541860000|2021-06-24 13:37:40|||||||||33
1624541870000|2021-06-24 13:37:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|115
1624541880000|2021-06-24 13:38:00|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|19
1624541890000|2021-06-24 13:38:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1624541900000|2021-06-24 13:38:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1624541910000|2021-06-24 13:38:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|107
1624541920000|2021-06-24 13:38:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|48
1624541930000|2021-06-24 13:38:50|||||||||8
1624541940000|2021-06-24 13:39:00|||||||||1
1624541970000|2021-06-24 13:39:30|||||||||12
1624541980000|2021-06-24 13:39:40|||||||||278
1624542000000|2021-06-24 13:40:00|||||||||5
1624542010000|2021-06-24 13:40:10|||||||||69
1624542020000|2021-06-24 13:40:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|78
1624542040000|2021-06-24 13:40:40|||||||||45
1624542050000|2021-06-24 13:40:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|35
1624542070000|2021-06-24 13:41:10|||||||||53
1624542080000|2021-06-24 13:41:20|||||||||33
1624542090000|2021-06-24 13:41:30|||||||||13
1624542100000|2021-06-24 13:41:40|||||||||6
1624542110000|2021-06-24 13:41:50|||||||||13
1624542130000|2021-06-24 13:42:10|||||||||9
1624542160000|2021-06-24 13:42:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|143
1624542170000|2021-06-24 13:42:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|49
1624542180000|2021-06-24 13:43:00|||||||||21
1624542190000|2021-06-24 13:43:10|||||||||9
1624542220000|2021-06-24 13:43:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|110
1624542240000|2021-06-24 13:44:00|||||||||1
1624542280000|2021-06-24 13:44:40|||||||||8
1624542290000|2021-06-24 13:44:50|||||||||1
1624542300000|2021-06-24 13:45:00|||||||||2
1624542310000|2021-06-24 13:45:10|||||||||327
1624542320000|2021-06-24 13:45:20|||||||||3
1624542330000|2021-06-24 13:45:30|||||||||14
1624542340000|2021-06-24 13:45:40|||||||||2
1624542360000|2021-06-24 13:46:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|131
1624542370000|2021-06-24 13:46:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|36
1624542380000|2021-06-24 13:46:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|85
1624542390000|2021-06-24 13:46:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|365
1624542400000|2021-06-24 13:46:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|103
1624542410000|2021-06-24 13:46:50|||||||||28
1624542420000|2021-06-24 13:47:00|||||||||20
1624542430000|2021-06-24 13:47:10|||||||||5
1624542450000|2021-06-24 13:47:30|||||||||1
1624542460000|2021-06-24 13:47:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|83
1624542470000|2021-06-24 13:47:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|81
1624542510000|2021-06-24 13:48:30|||||||||4
1624542520000|2021-06-24 13:48:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|150
1624542530000|2021-06-24 13:48:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|97
1624542540000|2021-06-24 13:49:00|||||||||66
1624542620000|2021-06-24 13:50:20|||||||||1
1624542630000|2021-06-24 13:50:30|||||||||1
1624542650000|2021-06-24 13:50:50|||||||||4
1624542670000|2021-06-24 13:51:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1624542690000|2021-06-24 13:51:30|||||||||52
1624542750000|2021-06-24 13:52:30|||||||||162
1624542760000|2021-06-24 13:52:40|||||||||8
1624542780000|2021-06-24 13:53:00|||||||||4
1624542790000|2021-06-24 13:53:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1624542800000|2021-06-24 13:53:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1624542810000|2021-06-24 13:53:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1624542830000|2021-06-24 13:53:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|68
1624542840000|2021-06-24 13:54:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|129
1624542860000|2021-06-24 13:54:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|203
1624542870000|2021-06-24 13:54:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|279
1624542880000|2021-06-24 13:54:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1624542890000|2021-06-24 13:54:50|||||||||12
1624542920000|2021-06-24 13:55:20|||||||||8
1624542930000|2021-06-24 13:55:30|||||||||41
1624542990000|2021-06-24 13:56:30|||||||||1
1624543010000|2021-06-24 13:56:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|37
1624543020000|2021-06-24 13:57:00|||||||||6
1624543050000|2021-06-24 13:57:30|||||||||4
1624543060000|2021-06-24 13:57:40|||||||||2
1624543070000|2021-06-24 13:57:50|||||||||9
1624543080000|2021-06-24 13:58:00|||||||||7
1624543130000|2021-06-24 13:58:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1624543140000|2021-06-24 13:59:00|||||||||1
1624543150000|2021-06-24 13:59:10|||||||||55
1624543170000|2021-06-24 13:59:30|||||||||2
1624543180000|2021-06-24 13:59:40|||||||||51
1624543190000|2021-06-24 13:59:50|||||||||2
1624543200000|2021-06-24 14:00:00|||||||||55
1624543210000|2021-06-24 14:00:10|||||||||35
1624543250000|2021-06-24 14:00:50|||||||||35
1624543260000|2021-06-24 14:01:00|||||||||1
1624543270000|2021-06-24 14:01:10|||||||||15
1624543290000|2021-06-24 14:01:30|||||||||10
1624543300000|2021-06-24 14:01:40|||||||||4
1624543310000|2021-06-24 14:01:50|||||||||93
1624543320000|2021-06-24 14:02:00|||||||||4
1624543330000|2021-06-24 14:02:10|||||||||11
1624543340000|2021-06-24 14:02:20|||||||||4
1624543350000|2021-06-24 14:02:30|||||||||8
1624543360000|2021-06-24 14:02:40|||||||||7
1624543370000|2021-06-24 14:02:50|||||||||59
1624543380000|2021-06-24 14:03:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|76
1624543390000|2021-06-24 14:03:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|91
1624543400000|2021-06-24 14:03:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1624543410000|2021-06-24 14:03:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|18
1624543420000|2021-06-24 14:03:40|||||||||45
1624543430000|2021-06-24 14:03:50|||||||||23
1624543450000|2021-06-24 14:04:10|||||||||3
1624543470000|2021-06-24 14:04:30|||||||||1
1624543490000|2021-06-24 14:04:50|||||||||102
1624543500000|2021-06-24 14:05:00|||||||||95
1624543510000|2021-06-24 14:05:10|||||||||2
1624543530000|2021-06-24 14:05:30|||||||||11
1624543540000|2021-06-24 14:05:40|||||||||24
1624543570000|2021-06-24 14:06:10|||||||||2
1624543580000|2021-06-24 14:06:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|59
1624543590000|2021-06-24 14:06:30|||||||||1
1624543600000|2021-06-24 14:06:40|||||||||10
1624543610000|2021-06-24 14:06:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|114
1624543620000|2021-06-24 14:07:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1624543640000|2021-06-24 14:07:20|||||||||52
1624543650000|2021-06-24 14:07:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|35
1624543670000|2021-06-24 14:07:50|||||||||5
1624543680000|2021-06-24 14:08:00|||||||||8
1624543710000|2021-06-24 14:08:30|||||||||2
1624543720000|2021-06-24 14:08:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|19
1624543730000|2021-06-24 14:08:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|122
1624543750000|2021-06-24 14:09:10|||||||||6
1624543760000|2021-06-24 14:09:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|118
1624543770000|2021-06-24 14:09:30|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|15
1624543780000|2021-06-24 14:09:40|||||||||50
1624543790000|2021-06-24 14:09:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|196
1624543800000|2021-06-24 14:10:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1624543810000|2021-06-24 14:10:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|59
1624543820000|2021-06-24 14:10:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|173
1624543830000|2021-06-24 14:10:30|||||||||114
1624543860000|2021-06-24 14:11:00|||||||||1
1624543900000|2021-06-24 14:11:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1624543930000|2021-06-24 14:12:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|186
1624543950000|2021-06-24 14:12:30|||||||||3
1624543980000|2021-06-24 14:13:00|||||||||69
1624544070000|2021-06-24 14:14:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|512
1624544080000|2021-06-24 14:14:40|||||||||87
1624544090000|2021-06-24 14:14:50|||||||||7
1624544100000|2021-06-24 14:15:00|||||||||32
1624544110000|2021-06-24 14:15:10|||||||||4
1624544120000|2021-06-24 14:15:20|||||||||7
1624544130000|2021-06-24 14:15:30|||||||||1
1624544160000|2021-06-24 14:16:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|41
1624544170000|2021-06-24 14:16:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1624544180000|2021-06-24 14:16:20|||||||||10
1624544190000|2021-06-24 14:16:30|||||||||1
1624544200000|2021-06-24 14:16:40|||||||||2
1624544210000|2021-06-24 14:16:50|||||||||20
1624544260000|2021-06-24 14:17:40|||||||||30
1624544270000|2021-06-24 14:17:50|||||||||117
1624544280000|2021-06-24 14:18:00|||||||||3
1624544290000|2021-06-24 14:18:10|||||||||5
1624544300000|2021-06-24 14:18:20|||||||||8
1624544310000|2021-06-24 14:18:30|||||||||4
1624544320000|2021-06-24 14:18:40|||||||||7
1624544330000|2021-06-24 14:18:50|||||||||10
1624544340000|2021-06-24 14:19:00|||||||||7
1624544350000|2021-06-24 14:19:10|||||||||23
1624544360000|2021-06-24 14:19:20|||||||||19
1624544370000|2021-06-24 14:19:30|||||||||226
1624544380000|2021-06-24 14:19:40|||||||||12
1624544390000|2021-06-24 14:19:50|||||||||6
1624544460000|2021-06-24 14:21:00|||||||||9
1624544470000|2021-06-24 14:21:10|||||||||10
1624544480000|2021-06-24 14:21:20|||||||||54
1624544490000|2021-06-24 14:21:30|||||||||92
1624544500000|2021-06-24 14:21:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|77
1624544540000|2021-06-24 14:22:20|||||||||1
1624544550000|2021-06-24 14:22:30|||||||||3
1624544570000|2021-06-24 14:22:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|111
1624544580000|2021-06-24 14:23:00|||||||||1
1624544590000|2021-06-24 14:23:10|||||||||1
1624544600000|2021-06-24 14:23:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|70
1624544610000|2021-06-24 14:23:30|||||||||2
1624544620000|2021-06-24 14:23:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1624544630000|2021-06-24 14:23:50|||||||||2
1624544640000|2021-06-24 14:24:00|||||||||1
1624544650000|2021-06-24 14:24:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1624544660000|2021-06-24 14:24:20|||||||||1
1624544670000|2021-06-24 14:24:30|||||||||7
1624544710000|2021-06-24 14:25:10|||||||||1
1624544720000|2021-06-24 14:25:20|||||||||1
1624544730000|2021-06-24 14:25:30|||||||||3
1624544740000|2021-06-24 14:25:40|||||||||4
1624544750000|2021-06-24 14:25:50|||||||||3
1624544760000|2021-06-24 14:26:00|||||||||2
1624544780000|2021-06-24 14:26:20|||||||||6
1624544800000|2021-06-24 14:26:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1624544810000|2021-06-24 14:26:50|||||||||24
1624544820000|2021-06-24 14:27:00|||||||||2
1624544830000|2021-06-24 14:27:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|124
1624544840000|2021-06-24 14:27:20|||||||||1
1624544860000|2021-06-24 14:27:40|||||||||1
1624544870000|2021-06-24 14:27:50|||||||||88
1624544880000|2021-06-24 14:28:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624544890000|2021-06-24 14:28:10|||||||||1
1624544910000|2021-06-24 14:28:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1624544920000|2021-06-24 14:28:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1624544950000|2021-06-24 14:29:10|||||||||88
1624544960000|2021-06-24 14:29:20|||||||||31
1624544970000|2021-06-24 14:29:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|143
1624544980000|2021-06-24 14:29:40|||||||||13
1624544990000|2021-06-24 14:29:50|||||||||216
1624545000000|2021-06-24 14:30:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|74
1624545010000|2021-06-24 14:30:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|94
1624545020000|2021-06-24 14:30:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|60
1624545030000|2021-06-24 14:30:30|||||||||1
1624545040000|2021-06-24 14:30:40|||||||||1
1624545050000|2021-06-24 14:30:50|||||||||51
1624545060000|2021-06-24 14:31:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|58
1624545070000|2021-06-24 14:31:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1624545080000|2021-06-24 14:31:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|91
1624545090000|2021-06-24 14:31:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|78
1624545100000|2021-06-24 14:31:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|125
1624545110000|2021-06-24 14:31:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|168
1624545120000|2021-06-24 14:32:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|221
1624545130000|2021-06-24 14:32:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|127
1624545150000|2021-06-24 14:32:30|||||||||62
1624545160000|2021-06-24 14:32:40|||||||||14
1624545170000|2021-06-24 14:32:50|||||||||1
1624545180000|2021-06-24 14:33:00|||||||||9
1624545190000|2021-06-24 14:33:10|||||||||2
1624545200000|2021-06-24 14:33:20|||||||||253
1624545210000|2021-06-24 14:33:30|||||||||3
1624545220000|2021-06-24 14:33:40|||||||||7
1624545230000|2021-06-24 14:33:50|||||||||40
1624545240000|2021-06-24 14:34:00|||||||||31
1624545250000|2021-06-24 14:34:10|||||||||8
1624545260000|2021-06-24 14:34:20|||||||||2
1624545290000|2021-06-24 14:34:50|||||||||1
1624545310000|2021-06-24 14:35:10|||||||||1
1624545360000|2021-06-24 14:36:00|||||||||3
1624545380000|2021-06-24 14:36:20|||||||||39
1624545390000|2021-06-24 14:36:30|||||||||4
1624545480000|2021-06-24 14:38:00|||||||||81
1624545490000|2021-06-24 14:38:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|62
1624545500000|2021-06-24 14:38:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|201
1624545540000|2021-06-24 14:39:00|||||||||6
1624545560000|2021-06-24 14:39:20|||||||||6
1624545580000|2021-06-24 14:39:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|162
1624545590000|2021-06-24 14:39:50|||||||||6
1624545600000|2021-06-24 14:40:00|||||||||7
1624545610000|2021-06-24 14:40:10|||||||||3
1624545620000|2021-06-24 14:40:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|32
1624545630000|2021-06-24 14:40:30|||||||||6
1624545650000|2021-06-24 14:40:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|64
1624545660000|2021-06-24 14:41:00|||||||||10
1624545670000|2021-06-24 14:41:10|||||||||57
1624545680000|2021-06-24 14:41:20|||||||||5
1624545690000|2021-06-24 14:41:30|||||||||11
1624545700000|2021-06-24 14:41:40|||||||||6
1624545710000|2021-06-24 14:41:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|80
1624545720000|2021-06-24 14:42:00|||||||||16
1624545730000|2021-06-24 14:42:10|||||||||263
1624545740000|2021-06-24 14:42:20|||||||||9
1624545750000|2021-06-24 14:42:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|62
1624545760000|2021-06-24 14:42:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|30
1624545770000|2021-06-24 14:42:50|||||||||7
1624545790000|2021-06-24 14:43:10|||||||||26
1624545800000|2021-06-24 14:43:20|||||||||8
1624545810000|2021-06-24 14:43:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|31
1624545820000|2021-06-24 14:43:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|61
1624545830000|2021-06-24 14:43:50|||||||||7
1624545850000|2021-06-24 14:44:10|||||||||6
1624545860000|2021-06-24 14:44:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|39
1624545890000|2021-06-24 14:44:50|||||||||10
1624545900000|2021-06-24 14:45:00|||||||||17
1624545910000|2021-06-24 14:45:10|||||||||25
1624545920000|2021-06-24 14:45:20|||||||||9
1624545930000|2021-06-24 14:45:30|||||||||14
1624545940000|2021-06-24 14:45:40|||||||||6
1624545950000|2021-06-24 14:45:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|89
1624545960000|2021-06-24 14:46:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|65
1624545970000|2021-06-24 14:46:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1624545980000|2021-06-24 14:46:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|39
1624546000000|2021-06-24 14:46:40|||||||||1
1624546060000|2021-06-24 14:47:40|||||||||1
1624546070000|2021-06-24 14:47:50|||||||||10
1624546120000|2021-06-24 14:48:40|||||||||4
1624546130000|2021-06-24 14:48:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|385
1624546140000|2021-06-24 14:49:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|200
1624546150000|2021-06-24 14:49:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|23
1624546160000|2021-06-24 14:49:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1624546170000|2021-06-24 14:49:30|||||||||1
1624546180000|2021-06-24 14:49:40|||||||||1
1624546190000|2021-06-24 14:49:50|||||||||101
1624546210000|2021-06-24 14:50:10|||||||||19
1624546230000|2021-06-24 14:50:30|||||||||50
1624546240000|2021-06-24 14:50:40|||||||||14
1624546250000|2021-06-24 14:50:50|||||||||18
1624546280000|2021-06-24 14:51:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|99
1624546340000|2021-06-24 14:52:20|||||||||2
1624546350000|2021-06-24 14:52:30|||||||||41
1624546360000|2021-06-24 14:52:40|||||||||10
1624546370000|2021-06-24 14:52:50|||||||||101
1624546380000|2021-06-24 14:53:00|||||||||6
1624546390000|2021-06-24 14:53:10|||||||||23
1624546400000|2021-06-24 14:53:20|||||||||4
1624546410000|2021-06-24 14:53:30|||||||||10
1624546420000|2021-06-24 14:53:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|141
1624546430000|2021-06-24 14:53:50|||||||||9
1624546450000|2021-06-24 14:54:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|27
1624546490000|2021-06-24 14:54:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1624546500000|2021-06-24 14:55:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|180
1624546510000|2021-06-24 14:55:10|||||||||16
1624546520000|2021-06-24 14:55:20|||||||||20
1624546540000|2021-06-24 14:55:40|||||||||21
1624546560000|2021-06-24 14:56:00|||||||||13
1624546570000|2021-06-24 14:56:10|||||||||1
1624546600000|2021-06-24 14:56:40|||||||||45
1624546610000|2021-06-24 14:56:50|||||||||1
1624546620000|2021-06-24 14:57:00|||||||||14
1624546630000|2021-06-24 14:57:10|||||||||55
1624546640000|2021-06-24 14:57:20|||||||||1
1624546650000|2021-06-24 14:57:30|||||||||1
1624546660000|2021-06-24 14:57:40|||||||||53
1624546670000|2021-06-24 14:57:50|||||||||1
1624546690000|2021-06-24 14:58:10|||||||||1
1624546710000|2021-06-24 14:58:30|||||||||2
1624546740000|2021-06-24 14:59:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|79
1624546750000|2021-06-24 14:59:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|109
1624546760000|2021-06-24 14:59:20|||||||||12
1624546770000|2021-06-24 14:59:30|||||||||44
1624546780000|2021-06-24 14:59:40|||||||||120
1624546790000|2021-06-24 14:59:50|||||||||22
1624546800000|2021-06-24 15:00:00|||||||||12
1624546810000|2021-06-24 15:00:10|||||||||2
1624546830000|2021-06-24 15:00:30|||||||||2
1624546840000|2021-06-24 15:00:40|||||||||1
1624546850000|2021-06-24 15:00:50|||||||||65
1624546860000|2021-06-24 15:01:00|||||||||14
1624546880000|2021-06-24 15:01:20|||||||||2
1624546890000|2021-06-24 15:01:30|||||||||6
1624546900000|2021-06-24 15:01:40|||||||||1
1624546910000|2021-06-24 15:01:50|||||||||1
1624546930000|2021-06-24 15:02:10|||||||||1
1624546950000|2021-06-24 15:02:30|||||||||161
1624546970000|2021-06-24 15:02:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|98
1624546990000|2021-06-24 15:03:10|||||||||1
1624547010000|2021-06-24 15:03:30|||||||||1
1624547040000|2021-06-24 15:04:00|||||||||1
1624547050000|2021-06-24 15:04:10|||||||||36
1624547080000|2021-06-24 15:04:40|||||||||61
1624547090000|2021-06-24 15:04:50|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|132
1624547100000|2021-06-24 15:05:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624547120000|2021-06-24 15:05:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|78
1624547140000|2021-06-24 15:05:40|||||||||2
1624547150000|2021-06-24 15:05:50|||||||||1
1624547160000|2021-06-24 15:06:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|20
1624547180000|2021-06-24 15:06:20|||||||||4
1624547190000|2021-06-24 15:06:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1624547200000|2021-06-24 15:06:40|||||||||37
1624547210000|2021-06-24 15:06:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|97
1624547220000|2021-06-24 15:07:00|||||||||2
1624547240000|2021-06-24 15:07:20|||||||||1
1624547260000|2021-06-24 15:07:40|||||||||4
1624547280000|2021-06-24 15:08:00|||||||||121
1624547290000|2021-06-24 15:08:10|||||||||5
1624547300000|2021-06-24 15:08:20|||||||||57
1624547310000|2021-06-24 15:08:30|||||||||16
1624547320000|2021-06-24 15:08:40|||||||||10
1624547330000|2021-06-24 15:08:50|||||||||37
1624547340000|2021-06-24 15:09:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|41
1624547380000|2021-06-24 15:09:40|||||||||1
1624547390000|2021-06-24 15:09:50|||||||||3
1624547410000|2021-06-24 15:10:10|||||||||1
1624547440000|2021-06-24 15:10:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|36
1624547490000|2021-06-24 15:11:30|||||||||18
1624547520000|2021-06-24 15:12:00|||||||||5
1624547530000|2021-06-24 15:12:10|||||||||6
1624547540000|2021-06-24 15:12:20|||||||||29
1624547550000|2021-06-24 15:12:30|||||||||10
1624547560000|2021-06-24 15:12:40|||||||||32
1624547570000|2021-06-24 15:12:50|||||||||6
1624547580000|2021-06-24 15:13:00|||||||||26
1624547590000|2021-06-24 15:13:10|||||||||1
1624547600000|2021-06-24 15:13:20|||||||||38
1624547610000|2021-06-24 15:13:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1624547630000|2021-06-24 15:13:50|||||||||11
1624547640000|2021-06-24 15:14:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|97
1624547650000|2021-06-24 15:14:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1624547660000|2021-06-24 15:14:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1624547670000|2021-06-24 15:14:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|35
1624547680000|2021-06-24 15:14:40|||||||||1
1624547690000|2021-06-24 15:14:50|||||||||1
1624547700000|2021-06-24 15:15:00|||||||||14
1624547720000|2021-06-24 15:15:20|||||||||208
1624547730000|2021-06-24 15:15:30|||||||||1
1624547740000|2021-06-24 15:15:40|||||||||13
1624547750000|2021-06-24 15:15:50|||||||||1
1624547760000|2021-06-24 15:16:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1624547780000|2021-06-24 15:16:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|217
1624547790000|2021-06-24 15:16:30|||||||||14
1624547800000|2021-06-24 15:16:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|109
1624547820000|2021-06-24 15:17:00|||||||||8
1624547830000|2021-06-24 15:17:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|94
1624547840000|2021-06-24 15:17:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|53
1624547850000|2021-06-24 15:17:30|||||||||3
1624547860000|2021-06-24 15:17:40|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|39
1624547870000|2021-06-24 15:17:50|||||||||2
1624547880000|2021-06-24 15:18:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|46
1624547890000|2021-06-24 15:18:10|||||||||20
1624547900000|2021-06-24 15:18:20|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|26
1624547920000|2021-06-24 15:18:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|72
1624547970000|2021-06-24 15:19:30|||||||||1
1624547980000|2021-06-24 15:19:40|||||||||4
1624547990000|2021-06-24 15:19:50|||||||||21
1624548000000|2021-06-24 15:20:00|||||||||1
1624548010000|2021-06-24 15:20:10|||||||||32
1624548020000|2021-06-24 15:20:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1624548030000|2021-06-24 15:20:30|||||||||10
1624548040000|2021-06-24 15:20:40|||||||||3
1624548070000|2021-06-24 15:21:10|||||||||26
1624548080000|2021-06-24 15:21:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|54
1624548090000|2021-06-24 15:21:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|62
1624548100000|2021-06-24 15:21:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|19
1624548120000|2021-06-24 15:22:00|||||||||23
1624548130000|2021-06-24 15:22:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|36
1624548160000|2021-06-24 15:22:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1624548170000|2021-06-24 15:22:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1624548180000|2021-06-24 15:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|24
1624548190000|2021-06-24 15:23:10|||||||||1
1624548200000|2021-06-24 15:23:20|||||||||5
1624548210000|2021-06-24 15:23:30|||||||||6
1624548230000|2021-06-24 15:23:50|||||||||1
1624548240000|2021-06-24 15:24:00|||||||||2
1624548250000|2021-06-24 15:24:10|||||||||3
1624548260000|2021-06-24 15:24:20|||||||||5
1624548270000|2021-06-24 15:24:30|||||||||2
1624548280000|2021-06-24 15:24:40|||||||||1
1624548290000|2021-06-24 15:24:50|||||||||2
1624548300000|2021-06-24 15:25:00|||||||||4
1624548310000|2021-06-24 15:25:10|||||||||22
1624548320000|2021-06-24 15:25:20|||||||||5
1624548330000|2021-06-24 15:25:30|||||||||6
1624548340000|2021-06-24 15:25:40|||||||||2
1624548350000|2021-06-24 15:25:50|||||||||8
1624548360000|2021-06-24 15:26:00|||||||||53
1624548370000|2021-06-24 15:26:10|||||||||1
1624548380000|2021-06-24 15:26:20|||||||||1
1624548390000|2021-06-24 15:26:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1624548400000|2021-06-24 15:26:40|||||||||33
1624548410000|2021-06-24 15:26:50|||||||||8
1624548420000|2021-06-24 15:27:00|||||||||278
1624548460000|2021-06-24 15:27:40|||||||||22
1624548470000|2021-06-24 15:27:50|||||||||2
1624548480000|2021-06-24 15:28:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1624548490000|2021-06-24 15:28:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|319
1624548500000|2021-06-24 15:28:20|||||||||509
1624548510000|2021-06-24 15:28:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1624548520000|2021-06-24 15:28:40|||||||||1
1624548530000|2021-06-24 15:28:50|||||||||3
1624548550000|2021-06-24 15:29:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1624548560000|2021-06-24 15:29:20|||||||||6
1624548570000|2021-06-24 15:29:30|||||||||1
1624548580000|2021-06-24 15:29:40|||||||||9
1624548590000|2021-06-24 15:29:50|||||||||42
1624548600000|2021-06-24 15:30:00|||||||||1
1624548630000|2021-06-24 15:30:30|||||||||43
1624548640000|2021-06-24 15:30:40|||||||||1
1624548650000|2021-06-24 15:30:50|||||||||2
1624548660000|2021-06-24 15:31:00|||||||||1
1624548670000|2021-06-24 15:31:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|41
1624548680000|2021-06-24 15:31:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1624548700000|2021-06-24 15:31:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1624548710000|2021-06-24 15:31:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|41
1624548720000|2021-06-24 15:32:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|36
1624548730000|2021-06-24 15:32:10|||||||||6
1624548740000|2021-06-24 15:32:20|||||||||94
1624548780000|2021-06-24 15:33:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|124
1624548800000|2021-06-24 15:33:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|78
1624548810000|2021-06-24 15:33:30|||||||||10
1624548820000|2021-06-24 15:33:40|||||||||7
1624548830000|2021-06-24 15:33:50|||||||||7
1624548840000|2021-06-24 15:34:00|||||||||3
1624548850000|2021-06-24 15:34:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|97
1624548860000|2021-06-24 15:34:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1624548880000|2021-06-24 15:34:40|||||||||3
1624548890000|2021-06-24 15:34:50|||||||||10
1624548900000|2021-06-24 15:35:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1624548910000|2021-06-24 15:35:10|||||||||8
1624548930000|2021-06-24 15:35:30|||||||||1
1624548940000|2021-06-24 15:35:40|||||||||10
1624548950000|2021-06-24 15:35:50|||||||||41
1624549010000|2021-06-24 15:36:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|16
1624549020000|2021-06-24 15:37:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1624549070000|2021-06-24 15:37:50|||||||||14
1624549110000|2021-06-24 15:38:30|||||||||18
1624549120000|2021-06-24 15:38:40|||||||||2
1624549130000|2021-06-24 15:38:50|||||||||30
1624549150000|2021-06-24 15:39:10|||||||||21
1624549170000|2021-06-24 15:39:30|||||||||45
1624549210000|2021-06-24 15:40:10|||||||||5
1624549230000|2021-06-24 15:40:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1624549260000|2021-06-24 15:41:00|||||||||7
1624549270000|2021-06-24 15:41:10|||||||||1
1624549310000|2021-06-24 15:41:50|||||||||3
1624549320000|2021-06-24 15:42:00|||||||||1
1624549330000|2021-06-24 15:42:10|||||||||122
1624549340000|2021-06-24 15:42:20|||||||||21
1624549390000|2021-06-24 15:43:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1624549410000|2021-06-24 15:43:30|||||||||49
1624549440000|2021-06-24 15:44:00|||||||||1
1624549450000|2021-06-24 15:44:10|||||||||2
1624549460000|2021-06-24 15:44:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1624549480000|2021-06-24 15:44:40|||||||||1
1624549490000|2021-06-24 15:44:50|||||||||5
1624549500000|2021-06-24 15:45:00|||||||||5
1624549510000|2021-06-24 15:45:10|||||||||5
1624549520000|2021-06-24 15:45:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|87
1624549530000|2021-06-24 15:45:30|||||||||11
1624549540000|2021-06-24 15:45:40|||||||||12
1624549550000|2021-06-24 15:45:50|||||||||7
1624549560000|2021-06-24 15:46:00|||||||||10
1624549570000|2021-06-24 15:46:10|||||||||2
1624549580000|2021-06-24 15:46:20|||||||||2
1624549690000|2021-06-24 15:48:10|||||||||13
1624549710000|2021-06-24 15:48:30|||||||||56
1624549730000|2021-06-24 15:48:50|||||||||65
1624549780000|2021-06-24 15:49:40|||||||||2
1624549790000|2021-06-24 15:49:50|||||||||2
1624549800000|2021-06-24 15:50:00|||||||||1
1624549810000|2021-06-24 15:50:10|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|156
1624549820000|2021-06-24 15:50:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624549830000|2021-06-24 15:50:30|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|22
1624549840000|2021-06-24 15:50:40|||||||||1
1624549850000|2021-06-24 15:50:50|||||||||2
1624549860000|2021-06-24 15:51:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|96
1624549870000|2021-06-24 15:51:10|||||||||2
1624549890000|2021-06-24 15:51:30|||||||||6
1624549920000|2021-06-24 15:52:00|||||||||1
1624549930000|2021-06-24 15:52:10|||||||||1
1624549940000|2021-06-24 15:52:20|||||||||20
1624549950000|2021-06-24 15:52:30|||||||||5
1624549960000|2021-06-24 15:52:40|||||||||7
1624549970000|2021-06-24 15:52:50|||||||||4
1624549980000|2021-06-24 15:53:00|||||||||9
1624549990000|2021-06-24 15:53:10|||||||||5
1624550000000|2021-06-24 15:53:20|||||||||3
1624550020000|2021-06-24 15:53:40|||||||||2
1624550080000|2021-06-24 15:54:40|||||||||151
1624550090000|2021-06-24 15:54:50|||||||||1
1624550130000|2021-06-24 15:55:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|69
1624550140000|2021-06-24 15:55:40|||||||||5
1624550150000|2021-06-24 15:55:50|||||||||9
1624550160000|2021-06-24 15:56:00|||||||||7
1624550170000|2021-06-24 15:56:10|||||||||11
1624550180000|2021-06-24 15:56:20|||||||||9
1624550190000|2021-06-24 15:56:30|||||||||7
1624550200000|2021-06-24 15:56:40|||||||||8
1624550210000|2021-06-24 15:56:50|||||||||31
1624550220000|2021-06-24 15:57:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|242
1624550230000|2021-06-24 15:57:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|218
1624550240000|2021-06-24 15:57:20|||||||||2
1624550250000|2021-06-24 15:57:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|150
1624550310000|2021-06-24 15:58:30|||||||||1
1624550340000|2021-06-24 15:59:00|||||||||9
1624550370000|2021-06-24 15:59:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|272
1624550400000|2021-06-24 16:00:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|74
1624550410000|2021-06-24 16:00:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|67
1624550420000|2021-06-24 16:00:20|||||||||5
1624550460000|2021-06-24 16:01:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|72
1624550470000|2021-06-24 16:01:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|82
1624550480000|2021-06-24 16:01:20|||||||||4
1624550500000|2021-06-24 16:01:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|67
1624550510000|2021-06-24 16:01:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|14
1624550560000|2021-06-24 16:02:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|72
1624550570000|2021-06-24 16:02:50|||||||||7
1624550580000|2021-06-24 16:03:00|||||||||6
1624550600000|2021-06-24 16:03:20|||||||||17
1624550620000|2021-06-24 16:03:40|||||||||16
1624550630000|2021-06-24 16:03:50|||||||||11
1624550640000|2021-06-24 16:04:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|62
1624550650000|2021-06-24 16:04:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|129
1624550660000|2021-06-24 16:04:20|||||||||1
1624550670000|2021-06-24 16:04:30|||||||||100
1624550680000|2021-06-24 16:04:40|||||||||1
1624550700000|2021-06-24 16:05:00|||||||||31
1624550710000|2021-06-24 16:05:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|56
1624550720000|2021-06-24 16:05:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1624550730000|2021-06-24 16:05:30|||||||||28
1624550740000|2021-06-24 16:05:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|56
1624550810000|2021-06-24 16:06:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1624550820000|2021-06-24 16:07:00|||||||||79
1624550830000|2021-06-24 16:07:10|||||||||8
1624550840000|2021-06-24 16:07:20|||||||||15
1624550850000|2021-06-24 16:07:30|||||||||17
1624550890000|2021-06-24 16:08:10|||||||||4
1624550940000|2021-06-24 16:09:00|||||||||13
1624551000000|2021-06-24 16:10:00|||||||||31
1624551030000|2021-06-24 16:10:30|||||||||8
1624551040000|2021-06-24 16:10:40|||||||||10
1624551050000|2021-06-24 16:10:50|||||||||1
1624551060000|2021-06-24 16:11:00|||||||||2
1624551100000|2021-06-24 16:11:40|||||||||2
1624551130000|2021-06-24 16:12:10|||||||||25
1624551140000|2021-06-24 16:12:20|||||||||1
1624551150000|2021-06-24 16:12:30|||||||||6
1624551170000|2021-06-24 16:12:50|||||||||91
1624551190000|2021-06-24 16:13:10|||||||||1
1624551200000|2021-06-24 16:13:20|||||||||13
1624551210000|2021-06-24 16:13:30|||||||||1
1624551220000|2021-06-24 16:13:40|||||||||2
1624551230000|2021-06-24 16:13:50|||||||||1
1624551240000|2021-06-24 16:14:00|||||||||1
1624551260000|2021-06-24 16:14:20|||||||||11
1624551280000|2021-06-24 16:14:40|||||||||10
1624551290000|2021-06-24 16:14:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1624551300000|2021-06-24 16:15:00|15991.1|15987.1|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|103
1624551310000|2021-06-24 16:15:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|26
1624551320000|2021-06-24 16:15:20|||||||||25
1624551340000|2021-06-24 16:15:40|||||||||3
1624551420000|2021-06-24 16:17:00|||||||||10
1624551430000|2021-06-24 16:17:10|||||||||4
1624551500000|2021-06-24 16:18:20|||||||||3
1624551520000|2021-06-24 16:18:40|||||||||3
1624551540000|2021-06-24 16:19:00|||||||||92
1624551550000|2021-06-24 16:19:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1624551570000|2021-06-24 16:19:30|||||||||2
1624551580000|2021-06-24 16:19:40|||||||||2
1624551590000|2021-06-24 16:19:50|||||||||3
1624551600000|2021-06-24 16:20:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|144
1624551620000|2021-06-24 16:20:20|||||||||8
1624551630000|2021-06-24 16:20:30|||||||||5
1624551650000|2021-06-24 16:20:50|||||||||42
1624551660000|2021-06-24 16:21:00|||||||||4
1624551670000|2021-06-24 16:21:10|||||||||22
1624551680000|2021-06-24 16:21:20|||||||||42
1624551690000|2021-06-24 16:21:30|||||||||8
1624551700000|2021-06-24 16:21:40|||||||||42
1624551710000|2021-06-24 16:21:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|23
1624551720000|2021-06-24 16:22:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1624551730000|2021-06-24 16:22:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1624551740000|2021-06-24 16:22:20|||||||||46
1624551760000|2021-06-24 16:22:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|190
1624551770000|2021-06-24 16:22:50|||||||||15
1624551830000|2021-06-24 16:23:50|||||||||50
1624551850000|2021-06-24 16:24:10|||||||||6
1624551860000|2021-06-24 16:24:20|||||||||5
1624551880000|2021-06-24 16:24:40|||||||||9
1624551920000|2021-06-24 16:25:20|||||||||10
1624551950000|2021-06-24 16:25:50|||||||||56
1624551960000|2021-06-24 16:26:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|24
1624551970000|2021-06-24 16:26:10|||||||||10
1624551980000|2021-06-24 16:26:20|||||||||2
1624551990000|2021-06-24 16:26:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|57
1624552040000|2021-06-24 16:27:20|||||||||10
1624552130000|2021-06-24 16:28:50|||||||||8
1624552140000|2021-06-24 16:29:00|||||||||7
1624552160000|2021-06-24 16:29:20|||||||||1
1624552170000|2021-06-24 16:29:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|112
1624552190000|2021-06-24 16:29:50|||||||||1
1624552220000|2021-06-24 16:30:20|||||||||1
1624552240000|2021-06-24 16:30:40|||||||||3
1624552250000|2021-06-24 16:30:50|||||||||7
1624552260000|2021-06-24 16:31:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1624552270000|2021-06-24 16:31:10|||||||||101
1624552290000|2021-06-24 16:31:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|55
1624552300000|2021-06-24 16:31:40|||||||||40
1624552320000|2021-06-24 16:32:00|||||||||69
1624552330000|2021-06-24 16:32:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|29
1624552350000|2021-06-24 16:32:30|||||||||2
1624552380000|2021-06-24 16:33:00|||||||||2
1624552390000|2021-06-24 16:33:10|||||||||75
1624552430000|2021-06-24 16:33:50|||||||||1
1624552440000|2021-06-24 16:34:00|||||||||1
1624552450000|2021-06-24 16:34:10|||||||||2
1624552460000|2021-06-24 16:34:20|||||||||3
1624552470000|2021-06-24 16:34:30|||||||||2
1624552480000|2021-06-24 16:34:40|||||||||9
1624552510000|2021-06-24 16:35:10|||||||||7
1624552530000|2021-06-24 16:35:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1624552550000|2021-06-24 16:35:50|||||||||7
1624552560000|2021-06-24 16:36:00|||||||||9
1624552570000|2021-06-24 16:36:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|120
1624552600000|2021-06-24 16:36:40|||||||||7
1624552610000|2021-06-24 16:36:50|||||||||1
1624552630000|2021-06-24 16:37:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1624552660000|2021-06-24 16:37:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1624552670000|2021-06-24 16:37:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|17
1624552720000|2021-06-24 16:38:40|||||||||28
1624552730000|2021-06-24 16:38:50|||||||||2
1624552780000|2021-06-24 16:39:40|||||||||23
1624552790000|2021-06-24 16:39:50|||||||||33
1624552820000|2021-06-24 16:40:20|||||||||1
1624552830000|2021-06-24 16:40:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|55
1624552840000|2021-06-24 16:40:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1624552850000|2021-06-24 16:40:50|||||||||3
1624552860000|2021-06-24 16:41:00|||||||||42
1624552870000|2021-06-24 16:41:10|||||||||23
1624552880000|2021-06-24 16:41:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1624552930000|2021-06-24 16:42:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|75
1624552940000|2021-06-24 16:42:20|||||||||2
1624552950000|2021-06-24 16:42:30|||||||||6
1624552960000|2021-06-24 16:42:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1624552970000|2021-06-24 16:42:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|24
1624552980000|2021-06-24 16:43:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|112
1624552990000|2021-06-24 16:43:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1624553000000|2021-06-24 16:43:20|||||||||3
1624553010000|2021-06-24 16:43:30|||||||||15
1624553030000|2021-06-24 16:43:50|||||||||7
1624553040000|2021-06-24 16:44:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|31
1624553050000|2021-06-24 16:44:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|53
1624553080000|2021-06-24 16:44:40|||||||||86
1624553100000|2021-06-24 16:45:00|||||||||51
1624553110000|2021-06-24 16:45:10|||||||||6
1624553120000|2021-06-24 16:45:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|26
1624553140000|2021-06-24 16:45:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1624553150000|2021-06-24 16:45:50|||||||||54
1624553180000|2021-06-24 16:46:20|||||||||51
1624553190000|2021-06-24 16:46:30|||||||||3
1624553210000|2021-06-24 16:46:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|71
1624553220000|2021-06-24 16:47:00|||||||||1
1624553230000|2021-06-24 16:47:10|||||||||65
1624553240000|2021-06-24 16:47:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|74
1624553250000|2021-06-24 16:47:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1624553260000|2021-06-24 16:47:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|84
1624553270000|2021-06-24 16:47:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|50
1624553280000|2021-06-24 16:48:00|||||||||55
1624553290000|2021-06-24 16:48:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|85
1624553300000|2021-06-24 16:48:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|60
1624553310000|2021-06-24 16:48:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1624553340000|2021-06-24 16:49:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|427
1624553350000|2021-06-24 16:49:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|108
1624553360000|2021-06-24 16:49:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|77
1624553370000|2021-06-24 16:49:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|28
1624553380000|2021-06-24 16:49:40|||||||||2
1624553390000|2021-06-24 16:49:50|||||||||50
1624553400000|2021-06-24 16:50:00|||||||||1
1624553410000|2021-06-24 16:50:10|||||||||4
1624553420000|2021-06-24 16:50:20|||||||||2
1624553430000|2021-06-24 16:50:30|||||||||7
1624553440000|2021-06-24 16:50:40|||||||||6
1624553450000|2021-06-24 16:50:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1624553470000|2021-06-24 16:51:10|||||||||2
1624553480000|2021-06-24 16:51:20|||||||||34
1624553490000|2021-06-24 16:51:30|||||||||50
1624553510000|2021-06-24 16:51:50|||||||||3
1624553520000|2021-06-24 16:52:00|||||||||3
1624553590000|2021-06-24 16:53:10|||||||||101
1624553630000|2021-06-24 16:53:50|||||||||1
1624553640000|2021-06-24 16:54:00|||||||||3
1624553650000|2021-06-24 16:54:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|138
1624553660000|2021-06-24 16:54:20|||||||||31
1624553680000|2021-06-24 16:54:40|||||||||9
1624553690000|2021-06-24 16:54:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1624553700000|2021-06-24 16:55:00|||||||||2
1624553710000|2021-06-24 16:55:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1624553720000|2021-06-24 16:55:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|32
1624553730000|2021-06-24 16:55:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1624553740000|2021-06-24 16:55:40|||||||||39
1624553750000|2021-06-24 16:55:50|||||||||44
1624553760000|2021-06-24 16:56:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1624553790000|2021-06-24 16:56:30|||||||||16
1624553800000|2021-06-24 16:56:40|||||||||61
1624553820000|2021-06-24 16:57:00|||||||||17
1624553830000|2021-06-24 16:57:10|||||||||20
1624553840000|2021-06-24 16:57:20|||||||||45
1624553860000|2021-06-24 16:57:40|||||||||30
1624553880000|2021-06-24 16:58:00|||||||||5
1624553890000|2021-06-24 16:58:10|||||||||26
1624553900000|2021-06-24 16:58:20|||||||||19
1624553910000|2021-06-24 16:58:30|||||||||13
1624553930000|2021-06-24 16:58:50|||||||||5
1624553950000|2021-06-24 16:59:10|||||||||2
1624553960000|2021-06-24 16:59:20|||||||||34
1624553980000|2021-06-24 16:59:40|||||||||31
1624554000000|2021-06-24 17:00:00|||||||||28
1624554010000|2021-06-24 17:00:10|||||||||1
1624554020000|2021-06-24 17:00:20|||||||||2
1624554030000|2021-06-24 17:00:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|197
1624554040000|2021-06-24 17:00:40|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|23
1624554050000|2021-06-24 17:00:50|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|32
1624554060000|2021-06-24 17:01:00|||||||||33
1624554070000|2021-06-24 17:01:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|121
1624554090000|2021-06-24 17:01:30|||||||||1
1624554100000|2021-06-24 17:01:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|38
1624554110000|2021-06-24 17:01:50|||||||||5
1624554120000|2021-06-24 17:02:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|45
1624554130000|2021-06-24 17:02:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|27
1624554140000|2021-06-24 17:02:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|35
1624554150000|2021-06-24 17:02:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|51
1624554160000|2021-06-24 17:02:40|||||||||2
1624554170000|2021-06-24 17:02:50|||||||||6
1624554180000|2021-06-24 17:03:00|||||||||3
1624554190000|2021-06-24 17:03:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1624554200000|2021-06-24 17:03:20|||||||||122
1624554210000|2021-06-24 17:03:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|53
1624554220000|2021-06-24 17:03:40|||||||||1
1624554230000|2021-06-24 17:03:50|||||||||11
1624554240000|2021-06-24 17:04:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1624554250000|2021-06-24 17:04:10|||||||||1
1624554260000|2021-06-24 17:04:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|84
1624554270000|2021-06-24 17:04:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|39
1624554280000|2021-06-24 17:04:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|68
1624554290000|2021-06-24 17:04:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|25
1624554300000|2021-06-24 17:05:00|||||||||26
1624554310000|2021-06-24 17:05:10|||||||||1
1624554320000|2021-06-24 17:05:20|||||||||53
1624554330000|2021-06-24 17:05:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|103
1624554340000|2021-06-24 17:05:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|71
1624554350000|2021-06-24 17:05:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|21
1624554360000|2021-06-24 17:06:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|38
1624554370000|2021-06-24 17:06:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|25
1624554380000|2021-06-24 17:06:20|||||||||126
1624554390000|2021-06-24 17:06:30|||||||||8
1624554400000|2021-06-24 17:06:40|||||||||1
1624554410000|2021-06-24 17:06:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|91
1624554420000|2021-06-24 17:07:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624554430000|2021-06-24 17:07:10|||||||||2
1624554440000|2021-06-24 17:07:20|||||||||1
1624554450000|2021-06-24 17:07:30|||||||||1
1624554460000|2021-06-24 17:07:40|||||||||1
1624554470000|2021-06-24 17:07:50|||||||||2
1624554480000|2021-06-24 17:08:00|||||||||1
1624554490000|2021-06-24 17:08:10|||||||||25
1624554500000|2021-06-24 17:08:20|||||||||4
1624554510000|2021-06-24 17:08:30|||||||||6
1624554520000|2021-06-24 17:08:40|||||||||3
1624554530000|2021-06-24 17:08:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1624554540000|2021-06-24 17:09:00|||||||||1
1624554550000|2021-06-24 17:09:10|||||||||51
1624554560000|2021-06-24 17:09:20|||||||||2
1624554570000|2021-06-24 17:09:30|||||||||87
1624554580000|2021-06-24 17:09:40|||||||||1
1624554590000|2021-06-24 17:09:50|||||||||1
1624554600000|2021-06-24 17:10:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|20
1624554610000|2021-06-24 17:10:10|||||||||1
1624554620000|2021-06-24 17:10:20|||||||||53
1624554630000|2021-06-24 17:10:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|18
1624554640000|2021-06-24 17:10:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1624554650000|2021-06-24 17:10:50|||||||||3
1624554660000|2021-06-24 17:11:00|||||||||46
1624554670000|2021-06-24 17:11:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|25
1624554680000|2021-06-24 17:11:20|||||||||1
1624554690000|2021-06-24 17:11:30|||||||||1
1624554700000|2021-06-24 17:11:40|||||||||6
1624554710000|2021-06-24 17:11:50|||||||||1
1624554720000|2021-06-24 17:12:00|||||||||1
1624554730000|2021-06-24 17:12:10|||||||||1
1624554740000|2021-06-24 17:12:20|||||||||1
1624554750000|2021-06-24 17:12:30|||||||||1
1624554760000|2021-06-24 17:12:40|||||||||1
1624554770000|2021-06-24 17:12:50|||||||||16
1624554780000|2021-06-24 17:13:00|||||||||1
1624554790000|2021-06-24 17:13:10|||||||||1
1624554800000|2021-06-24 17:13:20|||||||||1
1624554810000|2021-06-24 17:13:30|||||||||1
1624554820000|2021-06-24 17:13:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|21
1624554830000|2021-06-24 17:13:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|35
1624554850000|2021-06-24 17:14:10|||||||||1
1624554860000|2021-06-24 17:14:20|||||||||1
1624554870000|2021-06-24 17:14:30|||||||||2
1624554880000|2021-06-24 17:14:40|||||||||6
1624554890000|2021-06-24 17:14:50|||||||||2
1624554940000|2021-06-24 17:15:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|71
1624554950000|2021-06-24 17:15:50|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|32
1624554960000|2021-06-24 17:16:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1624555040000|2021-06-24 17:17:20|||||||||47
1624555060000|2021-06-24 17:17:40|||||||||16
1624555070000|2021-06-24 17:17:50|||||||||19
1624555140000|2021-06-24 17:19:00|||||||||5
1624555150000|2021-06-24 17:19:10|||||||||2
1624555200000|2021-06-24 17:20:00|||||||||10
1624555210000|2021-06-24 17:20:10|||||||||6
1624555220000|2021-06-24 17:20:20|||||||||56
1624555230000|2021-06-24 17:20:30|||||||||20
1624555240000|2021-06-24 17:20:40|||||||||6
1624555250000|2021-06-24 17:20:50|||||||||8
1624555260000|2021-06-24 17:21:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|65
1624555270000|2021-06-24 17:21:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|42
1624555290000|2021-06-24 17:21:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|41
1624555300000|2021-06-24 17:21:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1624555310000|2021-06-24 17:21:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|25
1624555330000|2021-06-24 17:22:10|||||||||23
1624555350000|2021-06-24 17:22:30|||||||||26
1624555360000|2021-06-24 17:22:40|||||||||25
1624555430000|2021-06-24 17:23:50|||||||||1
1624555470000|2021-06-24 17:24:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|39
1624555480000|2021-06-24 17:24:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1624555580000|2021-06-24 17:26:20|||||||||30
1624555590000|2021-06-24 17:26:30|||||||||23
1624555600000|2021-06-24 17:26:40|||||||||25
1624555630000|2021-06-24 17:27:10|||||||||15
1624555640000|2021-06-24 17:27:20|||||||||6
1624555680000|2021-06-24 17:28:00|||||||||1
1624555700000|2021-06-24 17:28:20|||||||||2
1624555750000|2021-06-24 17:29:10|||||||||89
1624555770000|2021-06-24 17:29:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|115
1624555820000|2021-06-24 17:30:20|||||||||5
1624555830000|2021-06-24 17:30:30|||||||||27
1624555840000|2021-06-24 17:30:40|||||||||116
1624555870000|2021-06-24 17:31:10|||||||||29
1624555880000|2021-06-24 17:31:20|||||||||3
1624555910000|2021-06-24 17:31:50|||||||||1
1624555920000|2021-06-24 17:32:00|||||||||3
1624555930000|2021-06-24 17:32:10|||||||||1
1624555960000|2021-06-24 17:32:40|||||||||2
1624556000000|2021-06-24 17:33:20|||||||||10
1624556030000|2021-06-24 17:33:50|||||||||25
1624556070000|2021-06-24 17:34:30|||||||||1
1624556080000|2021-06-24 17:34:40|||||||||4
1624556090000|2021-06-24 17:34:50|||||||||12
1624556150000|2021-06-24 17:35:50|||||||||1
1624556190000|2021-06-24 17:36:30|||||||||1
1624556200000|2021-06-24 17:36:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1624556210000|2021-06-24 17:36:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|37
1624556220000|2021-06-24 17:37:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|25
1624556230000|2021-06-24 17:37:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1624556250000|2021-06-24 17:37:30|||||||||28
1624556270000|2021-06-24 17:37:50|||||||||50
1624556280000|2021-06-24 17:38:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|29
1624556290000|2021-06-24 17:38:10|||||||||2
1624556300000|2021-06-24 17:38:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1624556310000|2021-06-24 17:38:30|||||||||23
1624556320000|2021-06-24 17:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1624556330000|2021-06-24 17:38:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1624556360000|2021-06-24 17:39:20|||||||||10
1624556370000|2021-06-24 17:39:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1624556380000|2021-06-24 17:39:40|||||||||14
1624556390000|2021-06-24 17:39:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1624556400000|2021-06-24 17:40:00|||||||||3
1624556420000|2021-06-24 17:40:20|||||||||10
1624556430000|2021-06-24 17:40:30|||||||||4
1624556440000|2021-06-24 17:40:40|||||||||6
1624556450000|2021-06-24 17:40:50|||||||||30
1624556490000|2021-06-24 17:41:30|||||||||1
1624556500000|2021-06-24 17:41:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1624556530000|2021-06-24 17:42:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|45
1624556550000|2021-06-24 17:42:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|60
1624556590000|2021-06-24 17:43:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1624556610000|2021-06-24 17:43:30|||||||||17
1624556650000|2021-06-24 17:44:10|||||||||2
1624556670000|2021-06-24 17:44:30|||||||||5
1624556690000|2021-06-24 17:44:50|||||||||1
1624556700000|2021-06-24 17:45:00|||||||||15
1624556760000|2021-06-24 17:46:00|||||||||1
1624556770000|2021-06-24 17:46:10|||||||||3
1624556800000|2021-06-24 17:46:40|||||||||1
1624556810000|2021-06-24 17:46:50|||||||||1
1624556830000|2021-06-24 17:47:10|||||||||1
1624556840000|2021-06-24 17:47:20|||||||||1
1624556850000|2021-06-24 17:47:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|36
1624556860000|2021-06-24 17:47:40|||||||||13
1624556870000|2021-06-24 17:47:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|49
1624556880000|2021-06-24 17:48:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1624556890000|2021-06-24 17:48:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1624556900000|2021-06-24 17:48:20|||||||||1
1624556910000|2021-06-24 17:48:30|||||||||192
1624556940000|2021-06-24 17:49:00|||||||||2
1624556950000|2021-06-24 17:49:10|||||||||2
1624556960000|2021-06-24 17:49:20|||||||||4
1624557000000|2021-06-24 17:50:00|||||||||5
1624557020000|2021-06-24 17:50:20|||||||||1
1624557050000|2021-06-24 17:50:50|||||||||10
1624557090000|2021-06-24 17:51:30|||||||||45
1624557100000|2021-06-24 17:51:40|||||||||4
1624557120000|2021-06-24 17:52:00|||||||||16
1624557130000|2021-06-24 17:52:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|75
1624557140000|2021-06-24 17:52:20|||||||||26
1624557160000|2021-06-24 17:52:40|||||||||8
1624557190000|2021-06-24 17:53:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|122
1624557200000|2021-06-24 17:53:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1624557260000|2021-06-24 17:54:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|58
1624557280000|2021-06-24 17:54:40|||||||||4
1624557290000|2021-06-24 17:54:50|||||||||2
1624557300000|2021-06-24 17:55:00|||||||||3
1624557310000|2021-06-24 17:55:10|||||||||6
1624557320000|2021-06-24 17:55:20|||||||||8
1624557330000|2021-06-24 17:55:30|||||||||11
1624557340000|2021-06-24 17:55:40|||||||||6
1624557350000|2021-06-24 17:55:50|||||||||5
1624557360000|2021-06-24 17:56:00|||||||||3
1624557370000|2021-06-24 17:56:10|||||||||6
1624557380000|2021-06-24 17:56:20|||||||||4
1624557390000|2021-06-24 17:56:30|||||||||7
1624557400000|2021-06-24 17:56:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624557410000|2021-06-24 17:56:50|||||||||30
1624557420000|2021-06-24 17:57:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|19
1624557430000|2021-06-24 17:57:10|||||||||3
1624557440000|2021-06-24 17:57:20|||||||||9
1624557450000|2021-06-24 17:57:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|53
1624557460000|2021-06-24 17:57:40|||||||||39
1624557490000|2021-06-24 17:58:10|||||||||4
1624557530000|2021-06-24 17:58:50|||||||||6
1624557590000|2021-06-24 17:59:50|||||||||9
1624557600000|2021-06-24 18:00:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|61
1624557610000|2021-06-24 18:00:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|18
1624557640000|2021-06-24 18:00:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|49
1624557660000|2021-06-24 18:01:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|78
1624557710000|2021-06-24 18:01:50|||||||||46
1624557730000|2021-06-24 18:02:10|||||||||103
1624557740000|2021-06-24 18:02:20|||||||||30
1624557750000|2021-06-24 18:02:30|||||||||6
1624557760000|2021-06-24 18:02:40|||||||||13
1624557780000|2021-06-24 18:03:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1624557790000|2021-06-24 18:03:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|53
1624557830000|2021-06-24 18:03:50|||||||||4
1624557860000|2021-06-24 18:04:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1624557880000|2021-06-24 18:04:40|||||||||19
1624557980000|2021-06-24 18:06:20|||||||||12
1624557990000|2021-06-24 18:06:30|||||||||28
1624558000000|2021-06-24 18:06:40|||||||||5
1624558030000|2021-06-24 18:07:10|||||||||27
1624558040000|2021-06-24 18:07:20|||||||||30
1624558050000|2021-06-24 18:07:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|26
1624558060000|2021-06-24 18:07:40|||||||||52
1624558070000|2021-06-24 18:07:50|||||||||5
1624558080000|2021-06-24 18:08:00|||||||||1
1624558090000|2021-06-24 18:08:10|||||||||6
1624558100000|2021-06-24 18:08:20|||||||||1
1624558110000|2021-06-24 18:08:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1624558120000|2021-06-24 18:08:40|||||||||1
1624558140000|2021-06-24 18:09:00|||||||||29
1624558150000|2021-06-24 18:09:10|||||||||5
1624558160000|2021-06-24 18:09:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|64
1624558180000|2021-06-24 18:09:40|||||||||4
1624558190000|2021-06-24 18:09:50|||||||||5
1624558200000|2021-06-24 18:10:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1624558220000|2021-06-24 18:10:20|||||||||10
1624558270000|2021-06-24 18:11:10|||||||||413
1624558280000|2021-06-24 18:11:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|42
1624558290000|2021-06-24 18:11:30|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|118
1624558300000|2021-06-24 18:11:40|||||||||15
1624558310000|2021-06-24 18:11:50|||||||||10
1624558320000|2021-06-24 18:12:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|80
1624558330000|2021-06-24 18:12:10|||||||||20
1624558360000|2021-06-24 18:12:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|81
1624558370000|2021-06-24 18:12:50|||||||||2
1624558400000|2021-06-24 18:13:20|||||||||25
1624558420000|2021-06-24 18:13:40|||||||||15
1624558430000|2021-06-24 18:13:50|||||||||1
1624558450000|2021-06-24 18:14:10|||||||||3
1624558460000|2021-06-24 18:14:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|57
1624558470000|2021-06-24 18:14:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|215
1624558480000|2021-06-24 18:14:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|51
1624558500000|2021-06-24 18:15:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1624558510000|2021-06-24 18:15:10|||||||||2
1624558520000|2021-06-24 18:15:20|||||||||2
1624558530000|2021-06-24 18:15:30|||||||||4
1624558590000|2021-06-24 18:16:30|||||||||1
1624558600000|2021-06-24 18:16:40|||||||||2
1624558660000|2021-06-24 18:17:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|239
1624558670000|2021-06-24 18:17:50|||||||||8
1624558700000|2021-06-24 18:18:20|||||||||23
1624558710000|2021-06-24 18:18:30|||||||||1
1624558760000|2021-06-24 18:19:20|||||||||51
1624558780000|2021-06-24 18:19:40|||||||||1
1624558790000|2021-06-24 18:19:50|||||||||4
1624558830000|2021-06-24 18:20:30|||||||||2
1624558890000|2021-06-24 18:21:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|21
1624558910000|2021-06-24 18:21:50|||||||||16
1624558920000|2021-06-24 18:22:00|||||||||1
1624558960000|2021-06-24 18:22:40|||||||||44
1624558980000|2021-06-24 18:23:00|||||||||148
1624558990000|2021-06-24 18:23:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|42
1624559000000|2021-06-24 18:23:20|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|86
1624559030000|2021-06-24 18:23:50|||||||||1
1624559040000|2021-06-24 18:24:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1624559050000|2021-06-24 18:24:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|255
1624559060000|2021-06-24 18:24:20|||||||||73
1624559090000|2021-06-24 18:24:50|||||||||22
1624559140000|2021-06-24 18:25:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|47
1624559150000|2021-06-24 18:25:50|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|17
1624559160000|2021-06-24 18:26:00|||||||||3
1624559170000|2021-06-24 18:26:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|18
1624559200000|2021-06-24 18:26:40|||||||||1
1624559210000|2021-06-24 18:26:50|||||||||1
1624559240000|2021-06-24 18:27:20|||||||||1
1624559260000|2021-06-24 18:27:40|||||||||1
1624559270000|2021-06-24 18:27:50|||||||||25
1624559280000|2021-06-24 18:28:00|||||||||5
1624559310000|2021-06-24 18:28:30|||||||||2
1624559330000|2021-06-24 18:28:50|||||||||43
1624559340000|2021-06-24 18:29:00|||||||||10
1624559380000|2021-06-24 18:29:40|||||||||2
1624559400000|2021-06-24 18:30:00|||||||||1
1624559410000|2021-06-24 18:30:10|||||||||2
1624559420000|2021-06-24 18:30:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|201
1624559430000|2021-06-24 18:30:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|163
1624559500000|2021-06-24 18:31:40|||||||||2
1624559540000|2021-06-24 18:32:20|||||||||1
1624559570000|2021-06-24 18:32:50|||||||||2
1624559580000|2021-06-24 18:33:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|175
1624559590000|2021-06-24 18:33:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|48
1624559650000|2021-06-24 18:34:10|||||||||1
1624559660000|2021-06-24 18:34:20|||||||||149
1624559670000|2021-06-24 18:34:30|||||||||1
1624559680000|2021-06-24 18:34:40|||||||||35
1624559690000|2021-06-24 18:34:50|||||||||20
1624559700000|2021-06-24 18:35:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|26
1624559720000|2021-06-24 18:35:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|213
1624559730000|2021-06-24 18:35:30|||||||||4
1624559740000|2021-06-24 18:35:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|57
1624559750000|2021-06-24 18:35:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1624559780000|2021-06-24 18:36:20|||||||||9
1624559790000|2021-06-24 18:36:30|||||||||21
1624559800000|2021-06-24 18:36:40|||||||||16
1624559820000|2021-06-24 18:37:00|||||||||2
1624559840000|2021-06-24 18:37:20|||||||||1
1624559910000|2021-06-24 18:38:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1624559940000|2021-06-24 18:39:00|||||||||2
1624560020000|2021-06-24 18:40:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|56
1624560060000|2021-06-24 18:41:00|||||||||1
1624560090000|2021-06-24 18:41:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|72
1624560100000|2021-06-24 18:41:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|26
1624560120000|2021-06-24 18:42:00|||||||||43
1624560130000|2021-06-24 18:42:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|4
1624560140000|2021-06-24 18:42:20|||||||||8
1624560150000|2021-06-24 18:42:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1624560170000|2021-06-24 18:42:50|||||||||5
1624560190000|2021-06-24 18:43:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|104
1624560240000|2021-06-24 18:44:00|||||||||8
1624560250000|2021-06-24 18:44:10|||||||||5
1624560260000|2021-06-24 18:44:20|||||||||5
1624560300000|2021-06-24 18:45:00|||||||||2
1624560310000|2021-06-24 18:45:10|||||||||1
1624560320000|2021-06-24 18:45:20|||||||||1
1624560350000|2021-06-24 18:45:50|||||||||1
1624560360000|2021-06-24 18:46:00|||||||||1
1624560370000|2021-06-24 18:46:10|||||||||5
1624560390000|2021-06-24 18:46:30|||||||||1
1624560420000|2021-06-24 18:47:00|||||||||16
1624560450000|2021-06-24 18:47:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|46
1624560460000|2021-06-24 18:47:40|||||||||21
1624560480000|2021-06-24 18:48:00|||||||||8
1624560490000|2021-06-24 18:48:10|||||||||2
1624560520000|2021-06-24 18:48:40|||||||||60
1624560590000|2021-06-24 18:49:50|||||||||2
1624560650000|2021-06-24 18:50:50|||||||||64
1624560700000|2021-06-24 18:51:40|||||||||22
1624560720000|2021-06-24 18:52:00|||||||||2
1624560790000|2021-06-24 18:53:10|||||||||1
1624560840000|2021-06-24 18:54:00|||||||||2
1624560850000|2021-06-24 18:54:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1624560870000|2021-06-24 18:54:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|130
1624560880000|2021-06-24 18:54:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|98
1624560900000|2021-06-24 18:55:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|51
1624560910000|2021-06-24 18:55:10|||||||||33
1624560920000|2021-06-24 18:55:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|24
1624560930000|2021-06-24 18:55:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1624560940000|2021-06-24 18:55:40|||||||||12
1624560980000|2021-06-24 18:56:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|156
1624560990000|2021-06-24 18:56:30|||||||||6
1624561010000|2021-06-24 18:56:50|||||||||3
1624561020000|2021-06-24 18:57:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|324
1624561030000|2021-06-24 18:57:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1624561070000|2021-06-24 18:57:50|||||||||2
1624561090000|2021-06-24 18:58:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1624561100000|2021-06-24 18:58:20|||||||||3
1624561120000|2021-06-24 18:58:40|||||||||8
1624561130000|2021-06-24 18:58:50|||||||||12
1624561140000|2021-06-24 18:59:00|||||||||16
1624561150000|2021-06-24 18:59:10|||||||||17
1624561160000|2021-06-24 18:59:20|||||||||30
1624561170000|2021-06-24 18:59:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|82
1624561180000|2021-06-24 18:59:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|71
1624561190000|2021-06-24 18:59:50|||||||||91
1624561200000|2021-06-24 19:00:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|107
1624561210000|2021-06-24 19:00:10|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|65
1624561220000|2021-06-24 19:00:20|||||||||21
1624561290000|2021-06-24 19:01:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|265
1624561320000|2021-06-24 19:02:00|||||||||2
1624561360000|2021-06-24 19:02:40|||||||||2
1624561370000|2021-06-24 19:02:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|78
1624561380000|2021-06-24 19:03:00|||||||||10
1624561390000|2021-06-24 19:03:10|||||||||5
1624561410000|2021-06-24 19:03:30|||||||||3
1624561420000|2021-06-24 19:03:40|||||||||17
1624561430000|2021-06-24 19:03:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1624561440000|2021-06-24 19:04:00|||||||||5
1624561510000|2021-06-24 19:05:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|59
1624561520000|2021-06-24 19:05:20|||||||||21
1624561530000|2021-06-24 19:05:30|||||||||32
1624561560000|2021-06-24 19:06:00|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|27
1624561570000|2021-06-24 19:06:10|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|37
1624561580000|2021-06-24 19:06:20|||||||||10
1624561590000|2021-06-24 19:06:30|||||||||50
1624561600000|2021-06-24 19:06:40|||||||||17
1624561610000|2021-06-24 19:06:50|||||||||9
1624561620000|2021-06-24 19:07:00|||||||||35
1624561640000|2021-06-24 19:07:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1624561650000|2021-06-24 19:07:30|||||||||47
1624561660000|2021-06-24 19:07:40|||||||||13
1624561680000|2021-06-24 19:08:00|||||||||1
1624561710000|2021-06-24 19:08:30|||||||||4
1624561720000|2021-06-24 19:08:40|||||||||2
1624561730000|2021-06-24 19:08:50|||||||||4
1624561740000|2021-06-24 19:09:00|||||||||1
1624561760000|2021-06-24 19:09:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|34
1624561770000|2021-06-24 19:09:30|||||||||5
1624561780000|2021-06-24 19:09:40|||||||||16
1624561790000|2021-06-24 19:09:50|||||||||9
1624561810000|2021-06-24 19:10:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|52
1624561820000|2021-06-24 19:10:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|251
1624561830000|2021-06-24 19:10:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|57
1624561840000|2021-06-24 19:10:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|49
1624561850000|2021-06-24 19:10:50|||||||||16
1624561860000|2021-06-24 19:11:00|||||||||5
1624561870000|2021-06-24 19:11:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|237
1624561910000|2021-06-24 19:11:50|||||||||107
1624561920000|2021-06-24 19:12:00|||||||||4
1624561930000|2021-06-24 19:12:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|102
1624561940000|2021-06-24 19:12:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|406
1624561950000|2021-06-24 19:12:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|80
1624561960000|2021-06-24 19:12:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|97
1624562010000|2021-06-24 19:13:30|||||||||1
1624562020000|2021-06-24 19:13:40|||||||||1
1624562070000|2021-06-24 19:14:30|||||||||4
1624562080000|2021-06-24 19:14:40|||||||||12
1624562090000|2021-06-24 19:14:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1624562110000|2021-06-24 19:15:10|||||||||2
1624562120000|2021-06-24 19:15:20|||||||||8
1624562130000|2021-06-24 19:15:30|||||||||41
1624562140000|2021-06-24 19:15:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|52
1624562150000|2021-06-24 19:15:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1624562170000|2021-06-24 19:16:10|||||||||2
1624562270000|2021-06-24 19:17:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1624562280000|2021-06-24 19:18:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1624562290000|2021-06-24 19:18:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1624562300000|2021-06-24 19:18:20|||||||||1
1624562340000|2021-06-24 19:19:00|||||||||5
1624562360000|2021-06-24 19:19:20|||||||||3
1624562400000|2021-06-24 19:20:00|||||||||10
1624562410000|2021-06-24 19:20:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1624562420000|2021-06-24 19:20:20|||||||||1
1624562440000|2021-06-24 19:20:40|||||||||2
1624562540000|2021-06-24 19:22:20|||||||||2
1624562550000|2021-06-24 19:22:30|||||||||4
1624562670000|2021-06-24 19:24:30|||||||||11
1624562680000|2021-06-24 19:24:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|36
1624562690000|2021-06-24 19:24:50|||||||||1
1624562700000|2021-06-24 19:25:00|||||||||1
1624562850000|2021-06-24 19:27:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|101
1624562880000|2021-06-24 19:28:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|32
1624562920000|2021-06-24 19:28:40|||||||||2
1624562990000|2021-06-24 19:29:50|||||||||3
1624563020000|2021-06-24 19:30:20|||||||||10
1624563040000|2021-06-24 19:30:40|||||||||4
1624563050000|2021-06-24 19:30:50|||||||||8
1624563080000|2021-06-24 19:31:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|29
1624563100000|2021-06-24 19:31:40|||||||||23
1624563110000|2021-06-24 19:31:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1624563120000|2021-06-24 19:32:00|||||||||20
1624563140000|2021-06-24 19:32:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|45
1624563150000|2021-06-24 19:32:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1624563210000|2021-06-24 19:33:30|||||||||1
1624563230000|2021-06-24 19:33:50|||||||||2
1624563240000|2021-06-24 19:34:00|||||||||4
1624563290000|2021-06-24 19:34:50|||||||||1
1624563380000|2021-06-24 19:36:20|||||||||23
1624563550000|2021-06-24 19:39:10|||||||||1
1624563560000|2021-06-24 19:39:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|58
1624563570000|2021-06-24 19:39:30|||||||||43
1624563620000|2021-06-24 19:40:20|||||||||13
1624563630000|2021-06-24 19:40:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|28
1624563640000|2021-06-24 19:40:40|||||||||21
1624563660000|2021-06-24 19:41:00|||||||||9
1624563680000|2021-06-24 19:41:20|||||||||23
1624563730000|2021-06-24 19:42:10|||||||||2
1624563750000|2021-06-24 19:42:30|||||||||1
1624563770000|2021-06-24 19:42:50|||||||||76
1624563780000|2021-06-24 19:43:00|||||||||1
1624563790000|2021-06-24 19:43:10|||||||||1
1624563800000|2021-06-24 19:43:20|||||||||305
1624563810000|2021-06-24 19:43:30|||||||||2
1624563820000|2021-06-24 19:43:40|||||||||3
1624563830000|2021-06-24 19:43:50|||||||||1
1624563880000|2021-06-24 19:44:40|||||||||2
1624563900000|2021-06-24 19:45:00|||||||||1
1624563920000|2021-06-24 19:45:20|||||||||6
1624563940000|2021-06-24 19:45:40|||||||||11
1624563960000|2021-06-24 19:46:00|||||||||1
1624563970000|2021-06-24 19:46:10|||||||||1
1624563980000|2021-06-24 19:46:20|||||||||8
1624564030000|2021-06-24 19:47:10|||||||||35
1624564070000|2021-06-24 19:47:50|||||||||2
1624564110000|2021-06-24 19:48:30|||||||||1
1624564120000|2021-06-24 19:48:40|||||||||1
1624564140000|2021-06-24 19:49:00|||||||||52
1624564190000|2021-06-24 19:49:50|||||||||1
1624564200000|2021-06-24 19:50:00|||||||||1
1624564220000|2021-06-24 19:50:20|||||||||1
1624564230000|2021-06-24 19:50:30|||||||||99
1624564240000|2021-06-24 19:50:40|||||||||1
1624564250000|2021-06-24 19:50:50|||||||||12
1624564260000|2021-06-24 19:51:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|49
1624564280000|2021-06-24 19:51:20|||||||||50
1624564290000|2021-06-24 19:51:30|||||||||22
1624564320000|2021-06-24 19:52:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|31
1624564330000|2021-06-24 19:52:10|||||||||1
1624564340000|2021-06-24 19:52:20|||||||||3
1624564370000|2021-06-24 19:52:50|||||||||2
1624564380000|2021-06-24 19:53:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|44
1624564390000|2021-06-24 19:53:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1624564460000|2021-06-24 19:54:20|||||||||26
1624564470000|2021-06-24 19:54:30|||||||||5
1624564500000|2021-06-24 19:55:00|||||||||2
1624564540000|2021-06-24 19:55:40|||||||||3
1624564560000|2021-06-24 19:56:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|67
1624564580000|2021-06-24 19:56:20|||||||||55
1624564590000|2021-06-24 19:56:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1624564610000|2021-06-24 19:56:50|||||||||1
1624564630000|2021-06-24 19:57:10|||||||||1
1624564660000|2021-06-24 19:57:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|79
1624564670000|2021-06-24 19:57:50|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|42
1624564680000|2021-06-24 19:58:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|17
1624564700000|2021-06-24 19:58:20|||||||||10
1624564710000|2021-06-24 19:58:30|||||||||6
1624564720000|2021-06-24 19:58:40|||||||||51
1624564730000|2021-06-24 19:58:50|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|39
1624564740000|2021-06-24 19:59:00|||||||||3
1624564750000|2021-06-24 19:59:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|74
1624564760000|2021-06-24 19:59:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1624564770000|2021-06-24 19:59:30|||||||||11
1624564780000|2021-06-24 19:59:40|||||||||49
1624564790000|2021-06-24 19:59:50|||||||||85
1624564800000|2021-06-24 20:00:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|48
1624564810000|2021-06-24 20:00:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|74
1624564820000|2021-06-24 20:00:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|130
1624564830000|2021-06-24 20:00:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|107
1624564840000|2021-06-24 20:00:40|||||||||22
1624564850000|2021-06-24 20:00:50|||||||||182
1624564860000|2021-06-24 20:01:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|53
1624564870000|2021-06-24 20:01:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|39
1624564890000|2021-06-24 20:01:30|||||||||6
1624564910000|2021-06-24 20:01:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1624564930000|2021-06-24 20:02:10|||||||||13
1624564950000|2021-06-24 20:02:30|||||||||3
1624564960000|2021-06-24 20:02:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|97
1624564980000|2021-06-24 20:03:00|||||||||6
1624564990000|2021-06-24 20:03:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|81
1624565000000|2021-06-24 20:03:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1624565010000|2021-06-24 20:03:30|||||||||1
1624565030000|2021-06-24 20:03:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|189
1624565050000|2021-06-24 20:04:10|||||||||1
1624565070000|2021-06-24 20:04:30|||||||||19
1624565130000|2021-06-24 20:05:30|||||||||3
1624565150000|2021-06-24 20:05:50|||||||||6
1624565200000|2021-06-24 20:06:40|||||||||2
1624565220000|2021-06-24 20:07:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|53
1624565230000|2021-06-24 20:07:10|||||||||1
1624565240000|2021-06-24 20:07:20|||||||||14
1624565260000|2021-06-24 20:07:40|||||||||5
1624565370000|2021-06-24 20:09:30|||||||||4
1624565390000|2021-06-24 20:09:50|||||||||1
1624565460000|2021-06-24 20:11:00|||||||||8
1624565470000|2021-06-24 20:11:10|||||||||1
1624565500000|2021-06-24 20:11:40|||||||||11
1624565540000|2021-06-24 20:12:20|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|90
1624565560000|2021-06-24 20:12:40|||||||||6
1624565570000|2021-06-24 20:12:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|19
1624565580000|2021-06-24 20:13:00|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|0
1624565590000|2021-06-24 20:13:10|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|14
1624565620000|2021-06-24 20:13:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|42
1624565630000|2021-06-24 20:13:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|37
1624565640000|2021-06-24 20:14:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|36
1624565650000|2021-06-24 20:14:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1624565680000|2021-06-24 20:14:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|21
1624565690000|2021-06-24 20:14:50|||||||||1
1624565720000|2021-06-24 20:15:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|34
1624565730000|2021-06-24 20:15:30|||||||||172
1624565750000|2021-06-24 20:15:50|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|36
1624565760000|2021-06-24 20:16:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|11
1624565770000|2021-06-24 20:16:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|37
1624565780000|2021-06-24 20:16:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1624565840000|2021-06-24 20:17:20|||||||||2
1624565850000|2021-06-24 20:17:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1624565860000|2021-06-24 20:17:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|65
1624565870000|2021-06-24 20:17:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|116
1624565880000|2021-06-24 20:18:00|||||||||5
1624565900000|2021-06-24 20:18:20|||||||||7
1624565910000|2021-06-24 20:18:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|100
1624565920000|2021-06-24 20:18:40|||||||||3
1624565930000|2021-06-24 20:18:50|||||||||83
1624565940000|2021-06-24 20:19:00|||||||||15
1624565950000|2021-06-24 20:19:10|||||||||70
1624565970000|2021-06-24 20:19:30|||||||||41
1624565980000|2021-06-24 20:19:40|||||||||1
1624566000000|2021-06-24 20:20:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1624566030000|2021-06-24 20:20:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|52
1624566040000|2021-06-24 20:20:40|||||||||1
1624566050000|2021-06-24 20:20:50|||||||||6
1624566070000|2021-06-24 20:21:10|||||||||3
1624566190000|2021-06-24 20:23:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1624566220000|2021-06-24 20:23:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|41
1624566250000|2021-06-24 20:24:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1624566270000|2021-06-24 20:24:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1624566300000|2021-06-24 20:25:00|||||||||13
1624566360000|2021-06-24 20:26:00|||||||||4
1624566460000|2021-06-24 20:27:40|||||||||5
1624566530000|2021-06-24 20:28:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|102
1624566550000|2021-06-24 20:29:10|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|86
1624566590000|2021-06-24 20:29:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|78
1624566610000|2021-06-24 20:30:10|||||||||2
1624566670000|2021-06-24 20:31:10|||||||||15
1624566810000|2021-06-24 20:33:30|||||||||1
1624566880000|2021-06-24 20:34:40|||||||||5
1624566910000|2021-06-24 20:35:10|||||||||13
1624566920000|2021-06-24 20:35:20|||||||||2
1624566930000|2021-06-24 20:35:30|||||||||6
1624566940000|2021-06-24 20:35:40|||||||||25
1624566960000|2021-06-24 20:36:00|||||||||34
1624566980000|2021-06-24 20:36:20|||||||||15
1624567010000|2021-06-24 20:36:50|||||||||4
1624567070000|2021-06-24 20:37:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|101
1624567080000|2021-06-24 20:38:00|||||||||5
1624567100000|2021-06-24 20:38:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1624567110000|2021-06-24 20:38:30|||||||||1
1624567130000|2021-06-24 20:38:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1624567170000|2021-06-24 20:39:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1624567240000|2021-06-24 20:40:40|||||||||1
1624567250000|2021-06-24 20:40:50|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|4
1624567260000|2021-06-24 20:41:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1624567270000|2021-06-24 20:41:10|||||||||1
1624567280000|2021-06-24 20:41:20|||||||||1
1624567290000|2021-06-24 20:41:30|||||||||1
1624567300000|2021-06-24 20:41:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1624567310000|2021-06-24 20:41:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|14
1624567320000|2021-06-24 20:42:00|||||||||23
1624567340000|2021-06-24 20:42:20|||||||||4
1624567350000|2021-06-24 20:42:30|||||||||22
1624567510000|2021-06-24 20:45:10|||||||||1
1624567530000|2021-06-24 20:45:30|||||||||1
1624567540000|2021-06-24 20:45:40|||||||||7
1624567570000|2021-06-24 20:46:10|||||||||31
1624567610000|2021-06-24 20:46:50|||||||||3
1624567690000|2021-06-24 20:48:10|||||||||1
1624567730000|2021-06-24 20:48:50|||||||||7
1624567750000|2021-06-24 20:49:10|||||||||2
1624567810000|2021-06-24 20:50:10|||||||||1
1624567820000|2021-06-24 20:50:20|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|50
1624567830000|2021-06-24 20:50:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|69
1624567840000|2021-06-24 20:50:40|||||||||10
1624567870000|2021-06-24 20:51:10|||||||||3
1624567920000|2021-06-24 20:52:00|||||||||2
1624567990000|2021-06-24 20:53:10|||||||||4
1624568000000|2021-06-24 20:53:20|||||||||2
1624568020000|2021-06-24 20:53:40|||||||||22
1624568030000|2021-06-24 20:53:50|||||||||1
1624568040000|2021-06-24 20:54:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|28
1624568050000|2021-06-24 20:54:10|||||||||3
1624568060000|2021-06-24 20:54:20|||||||||1
1624568080000|2021-06-24 20:54:40|||||||||7
1624568090000|2021-06-24 20:54:50|||||||||11
1624568120000|2021-06-24 20:55:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1624568150000|2021-06-24 20:55:50|||||||||9
1624568170000|2021-06-24 20:56:10|||||||||4
1624568200000|2021-06-24 20:56:40|||||||||30
1624568220000|2021-06-24 20:57:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|53
1624568240000|2021-06-24 20:57:20|||||||||66
1624568260000|2021-06-24 20:57:40|||||||||39
1624568270000|2021-06-24 20:57:50|||||||||13
1624568280000|2021-06-24 20:58:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1624568290000|2021-06-24 20:58:10|||||||||1
1624568320000|2021-06-24 20:58:40|||||||||1
1624568330000|2021-06-24 20:58:50|||||||||2
1624568370000|2021-06-24 20:59:30|||||||||1
1624568380000|2021-06-24 20:59:40|||||||||31
1624568390000|2021-06-24 20:59:50|||||||||29
1624572000000|2021-06-24 22:00:00|||||||||2
1624572010000|2021-06-24 22:00:10|||||||||6
1624572040000|2021-06-24 22:00:40|||||||||1
1624572050000|2021-06-24 22:00:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1624572070000|2021-06-24 22:01:10|||||||||2
1624572080000|2021-06-24 22:01:20|||||||||3
1624572130000|2021-06-24 22:02:10|||||||||16
1624572150000|2021-06-24 22:02:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1624572160000|2021-06-24 22:02:40|||||||||14
1624572250000|2021-06-24 22:04:10|||||||||1
1624572280000|2021-06-24 22:04:40|||||||||10
1624572310000|2021-06-24 22:05:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|50
1624572320000|2021-06-24 22:05:20|||||||||1
1624572410000|2021-06-24 22:06:50|||||||||2
1624572530000|2021-06-24 22:08:50|||||||||12
1624572540000|2021-06-24 22:09:00|||||||||2
1624572600000|2021-06-24 22:10:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1624572610000|2021-06-24 22:10:10|||||||||3
1624572660000|2021-06-24 22:11:00|||||||||7
1624572720000|2021-06-24 22:12:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1624573310000|2021-06-24 22:21:50|||||||||1
1624573590000|2021-06-24 22:26:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624573610000|2021-06-24 22:26:50|||||||||5
1624573700000|2021-06-24 22:28:20|||||||||2
1624573800000|2021-06-24 22:30:00|||||||||1
1624574040000|2021-06-24 22:34:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1624574090000|2021-06-24 22:34:50|||||||||1
1624574120000|2021-06-24 22:35:20|||||||||1
1624574140000|2021-06-24 22:35:40|||||||||2
1624574220000|2021-06-24 22:37:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1624574330000|2021-06-24 22:38:50|||||||||1
1624574360000|2021-06-24 22:39:20|||||||||1
1624574390000|2021-06-24 22:39:50|||||||||1
1624574400000|2021-06-24 22:40:00|||||||||1
1624574450000|2021-06-24 22:40:50|||||||||3
1624574480000|2021-06-24 22:41:20|||||||||1
1624574500000|2021-06-24 22:41:40|||||||||1
1624574510000|2021-06-24 22:41:50|||||||||8
1624574520000|2021-06-24 22:42:00|||||||||5
1624574540000|2021-06-24 22:42:20|||||||||1
1624574570000|2021-06-24 22:42:50|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|7
1624574700000|2021-06-24 22:45:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|0
1624574870000|2021-06-24 22:47:50|||||||||1
1624575730000|2021-06-24 23:02:10|||||||||1
1624575740000|2021-06-24 23:02:20|||||||||1
1624575790000|2021-06-24 23:03:10|||||||||1
1624575870000|2021-06-24 23:04:30|||||||||1
1624575990000|2021-06-24 23:06:30|||||||||1
1624576030000|2021-06-24 23:07:10|||||||||1
1624576050000|2021-06-24 23:07:30|||||||||1
1624576430000|2021-06-24 23:13:50|||||||||1
1624576780000|2021-06-24 23:19:40|||||||||5
1624577050000|2021-06-24 23:24:10|||||||||1
1624577120000|2021-06-24 23:25:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|33
1624577130000|2021-06-24 23:25:30|||||||||5
1624577150000|2021-06-24 23:25:50|||||||||3
1624577160000|2021-06-24 23:26:00|||||||||1
1624577170000|2021-06-24 23:26:10|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|3
1624577210000|2021-06-24 23:26:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1624577350000|2021-06-24 23:29:10|||||||||2
1624577440000|2021-06-24 23:30:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|55
1624577510000|2021-06-24 23:31:50|||||||||5
1624577570000|2021-06-24 23:32:50|||||||||2
1624577810000|2021-06-24 23:36:50|||||||||15
1624577820000|2021-06-24 23:37:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1624577940000|2021-06-24 23:39:00|||||||||1
1624578030000|2021-06-24 23:40:30|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|12
1624578040000|2021-06-24 23:40:40|||||||||10
1624578060000|2021-06-24 23:41:00|||||||||7
1624578070000|2021-06-24 23:41:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1624578110000|2021-06-24 23:41:50|||||||||2
1624578130000|2021-06-24 23:42:10|||||||||1
1624578180000|2021-06-24 23:43:00|||||||||1
1624578210000|2021-06-24 23:43:30|||||||||14
1624578220000|2021-06-24 23:43:40|||||||||1
1624578240000|2021-06-24 23:44:00|||||||||1
1624578300000|2021-06-24 23:45:00|||||||||1
1624578320000|2021-06-24 23:45:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|5
1624578330000|2021-06-24 23:45:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1624578340000|2021-06-24 23:45:40|||||||||6
1624578420000|2021-06-24 23:47:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1624578570000|2021-06-24 23:49:30|||||||||1
1624578660000|2021-06-24 23:51:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|50
1624578690000|2021-06-24 23:51:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1624578700000|2021-06-24 23:51:40|||||||||13
1624578770000|2021-06-24 23:52:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1624578880000|2021-06-24 23:54:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1624578900000|2021-06-24 23:55:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1624578950000|2021-06-24 23:55:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1624578960000|2021-06-24 23:56:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1624579080000|2021-06-24 23:58:00|||||||||1
1624579150000|2021-06-24 23:59:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1624579240000|2021-06-25 00:00:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1624579270000|2021-06-25 00:01:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1624579280000|2021-06-25 00:01:20|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|2
1624579330000|2021-06-25 00:02:10|||||||||1
1624579380000|2021-06-25 00:03:00|||||||||1
1624579390000|2021-06-25 00:03:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1624579430000|2021-06-25 00:03:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1624579440000|2021-06-25 00:04:00|||||||||5
1624579490000|2021-06-25 00:04:50|||||||||1
1624579530000|2021-06-25 00:05:30|||||||||3
1624579570000|2021-06-25 00:06:10|||||||||1
1624579610000|2021-06-25 00:06:50|||||||||1
1624579670000|2021-06-25 00:07:50|||||||||2
1624579730000|2021-06-25 00:08:50|||||||||1
1624579760000|2021-06-25 00:09:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|31
1624579770000|2021-06-25 00:09:30|||||||||12
1624579850000|2021-06-25 00:10:50|||||||||4
1624579910000|2021-06-25 00:11:50|||||||||1
1624579920000|2021-06-25 00:12:00|||||||||2
1624579940000|2021-06-25 00:12:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1624579950000|2021-06-25 00:12:30|||||||||8
1624579960000|2021-06-25 00:12:40|||||||||8
1624579970000|2021-06-25 00:12:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1624579980000|2021-06-25 00:13:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1624580040000|2021-06-25 00:14:00|||||||||1
1624580050000|2021-06-25 00:14:10|||||||||4
1624580060000|2021-06-25 00:14:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624580100000|2021-06-25 00:15:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1624580180000|2021-06-25 00:16:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|33
1624580190000|2021-06-25 00:16:30|||||||||5
1624580210000|2021-06-25 00:16:50|||||||||1
1624580260000|2021-06-25 00:17:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|93
1624580270000|2021-06-25 00:17:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1624580290000|2021-06-25 00:18:10|||||||||6
1624580390000|2021-06-25 00:19:50|||||||||1
1624580450000|2021-06-25 00:20:50|||||||||1
1624580490000|2021-06-25 00:21:30|||||||||15
1624580510000|2021-06-25 00:21:50|||||||||2
1624580520000|2021-06-25 00:22:00|||||||||3
1624580530000|2021-06-25 00:22:10|||||||||2
1624580550000|2021-06-25 00:22:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1624580560000|2021-06-25 00:22:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1624580630000|2021-06-25 00:23:50|||||||||1
1624580640000|2021-06-25 00:24:00|||||||||1
1624580670000|2021-06-25 00:24:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1624580680000|2021-06-25 00:24:40|||||||||20
1624580690000|2021-06-25 00:24:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1624580700000|2021-06-25 00:25:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1624580750000|2021-06-25 00:25:50|||||||||3
1624580760000|2021-06-25 00:26:00|||||||||1
1624580810000|2021-06-25 00:26:50|||||||||1
1624580870000|2021-06-25 00:27:50|||||||||1
1624580930000|2021-06-25 00:28:50|||||||||1
1624580990000|2021-06-25 00:29:50|||||||||1
1624581000000|2021-06-25 00:30:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1624581010000|2021-06-25 00:30:10|||||||||11
1624581020000|2021-06-25 00:30:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1624581050000|2021-06-25 00:30:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|36
1624581110000|2021-06-25 00:31:50|||||||||1
1624581140000|2021-06-25 00:32:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1624581170000|2021-06-25 00:32:50|||||||||3
1624581180000|2021-06-25 00:33:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1624581190000|2021-06-25 00:33:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1624581270000|2021-06-25 00:34:30|||||||||1
1624581320000|2021-06-25 00:35:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|23
1624581380000|2021-06-25 00:36:20|||||||||2
1624581390000|2021-06-25 00:36:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1624581490000|2021-06-25 00:38:10|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|9
1624581510000|2021-06-25 00:38:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|22
1624581530000|2021-06-25 00:38:50|||||||||1
1624581540000|2021-06-25 00:39:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|1
1624581780000|2021-06-25 00:43:00|||||||||37
1624581790000|2021-06-25 00:43:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|17
1624581810000|2021-06-25 00:43:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|10
1624581850000|2021-06-25 00:44:10|||||||||1
1624581860000|2021-06-25 00:44:20|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|0
1624582010000|2021-06-25 00:46:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|46
1624582020000|2021-06-25 00:47:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1624582040000|2021-06-25 00:47:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|7
1624582060000|2021-06-25 00:47:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|0
1624582090000|2021-06-25 00:48:10|||||||||2
1624582200000|2021-06-25 00:50:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1624582240000|2021-06-25 00:50:40|||||||||4
1624582270000|2021-06-25 00:51:10|||||||||6
1624582290000|2021-06-25 00:51:30|15977|15973|15977|15973|15977|15973|15977|15973|16
1624582300000|2021-06-25 00:51:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|2
1624582310000|2021-06-25 00:51:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1624582320000|2021-06-25 00:52:00|15977|15973|15977|15973|15977|15973|15977|15973|0
1624582330000|2021-06-25 00:52:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1624582350000|2021-06-25 00:52:30|15977|15973|15977|15973|15977|15973|15977|15973|0
1624582370000|2021-06-25 00:52:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1624582380000|2021-06-25 00:53:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|7
1624582440000|2021-06-25 00:54:00|||||||||1
1624582450000|2021-06-25 00:54:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1624582520000|2021-06-25 00:55:20|||||||||2
1624582640000|2021-06-25 00:57:20|||||||||101
1624582650000|2021-06-25 00:57:30|||||||||2
1624582730000|2021-06-25 00:58:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1624582800000|2021-06-25 01:00:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1624582810000|2021-06-25 01:00:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1624582830000|2021-06-25 01:00:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1624582900000|2021-06-25 01:01:40|||||||||1
1624583380000|2021-06-25 01:09:40|||||||||4
1624583680000|2021-06-25 01:14:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1624583730000|2021-06-25 01:15:30|||||||||10
1624583760000|2021-06-25 01:16:00|||||||||2
1624583780000|2021-06-25 01:16:20|||||||||3
1624584080000|2021-06-25 01:21:20|||||||||1
1624584160000|2021-06-25 01:22:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|90
1624584200000|2021-06-25 01:23:20|||||||||10
1624584250000|2021-06-25 01:24:10|||||||||6
1624584260000|2021-06-25 01:24:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1624584370000|2021-06-25 01:26:10|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|10
1624584380000|2021-06-25 01:26:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1624584410000|2021-06-25 01:26:50|||||||||2
1624584420000|2021-06-25 01:27:00|||||||||1
1624584430000|2021-06-25 01:27:10|||||||||9
1624584440000|2021-06-25 01:27:20|||||||||1
1624584520000|2021-06-25 01:28:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|7
1624584620000|2021-06-25 01:30:20|||||||||1
1624584640000|2021-06-25 01:30:40|||||||||1
1624584670000|2021-06-25 01:31:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1624584910000|2021-06-25 01:35:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|11
1624584930000|2021-06-25 01:35:30|||||||||1
1624584980000|2021-06-25 01:36:20|||||||||15
1624585040000|2021-06-25 01:37:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1624585050000|2021-06-25 01:37:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|39
1624585080000|2021-06-25 01:38:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|2
1624585090000|2021-06-25 01:38:10|||||||||11
1624585280000|2021-06-25 01:41:20|||||||||6
1624585440000|2021-06-25 01:44:00|||||||||2
1624585470000|2021-06-25 01:44:30|||||||||1
1624585540000|2021-06-25 01:45:40|||||||||13
1624585570000|2021-06-25 01:46:10|||||||||6
1624585580000|2021-06-25 01:46:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|16
1624585590000|2021-06-25 01:46:30|||||||||2
1624585600000|2021-06-25 01:46:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1624585630000|2021-06-25 01:47:10|||||||||4
1624585840000|2021-06-25 01:50:40|||||||||1
1624585920000|2021-06-25 01:52:00|||||||||2
1624585980000|2021-06-25 01:53:00|||||||||1
1624586400000|2021-06-25 02:00:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1624586410000|2021-06-25 02:00:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1624586510000|2021-06-25 02:01:50|||||||||1
1624586630000|2021-06-25 02:03:50|||||||||1
1624586680000|2021-06-25 02:04:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1624586750000|2021-06-25 02:05:50|||||||||4
1624586760000|2021-06-25 02:06:00|||||||||5
1624586770000|2021-06-25 02:06:10|||||||||2
1624586790000|2021-06-25 02:06:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|13
1624586830000|2021-06-25 02:07:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1624586880000|2021-06-25 02:08:00|||||||||2
1624586910000|2021-06-25 02:08:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1624586950000|2021-06-25 02:09:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1624586970000|2021-06-25 02:09:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1624586990000|2021-06-25 02:09:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1624587150000|2021-06-25 02:12:30|||||||||107
1624587210000|2021-06-25 02:13:30|||||||||11
1624587760000|2021-06-25 02:22:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1624587810000|2021-06-25 02:23:30|||||||||3
1624587960000|2021-06-25 02:26:00|||||||||4
1624588040000|2021-06-25 02:27:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1624588080000|2021-06-25 02:28:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1624588110000|2021-06-25 02:28:30|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|0
1624588150000|2021-06-25 02:29:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|0
1624588190000|2021-06-25 02:29:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1624588540000|2021-06-25 02:35:40|||||||||2
1624588550000|2021-06-25 02:35:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1624588610000|2021-06-25 02:36:50|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|7
1624588650000|2021-06-25 02:37:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1624588670000|2021-06-25 02:37:50|||||||||1
1624588820000|2021-06-25 02:40:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1624588840000|2021-06-25 02:40:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|6
1624588880000|2021-06-25 02:41:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1624588890000|2021-06-25 02:41:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1624588900000|2021-06-25 02:41:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|7
1624588910000|2021-06-25 02:41:50|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|4
1624588930000|2021-06-25 02:42:10|||||||||8
1624589080000|2021-06-25 02:44:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1624589150000|2021-06-25 02:45:50|||||||||1
1624589160000|2021-06-25 02:46:00|||||||||10
1624589210000|2021-06-25 02:46:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1624589220000|2021-06-25 02:47:00|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|8
1624589240000|2021-06-25 02:47:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1624589250000|2021-06-25 02:47:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624589400000|2021-06-25 02:50:00|||||||||2
1624589520000|2021-06-25 02:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1624589730000|2021-06-25 02:55:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1624589790000|2021-06-25 02:56:30|||||||||6
1624589850000|2021-06-25 02:57:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1624589860000|2021-06-25 02:57:40|||||||||9
1624589910000|2021-06-25 02:58:30|||||||||1
1624589980000|2021-06-25 02:59:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1624590000000|2021-06-25 03:00:00|||||||||1
1624590480000|2021-06-25 03:08:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|55
1624590570000|2021-06-25 03:09:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|98
1624590610000|2021-06-25 03:10:10|||||||||2
1624590620000|2021-06-25 03:10:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624590680000|2021-06-25 03:11:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1624590780000|2021-06-25 03:13:00|||||||||3
1624591050000|2021-06-25 03:17:30|||||||||1
1624591080000|2021-06-25 03:18:00|||||||||1
1624591170000|2021-06-25 03:19:30|||||||||1
1624591190000|2021-06-25 03:19:50|||||||||1
1624591230000|2021-06-25 03:20:30|||||||||1
1624591250000|2021-06-25 03:20:50|||||||||1
1624591280000|2021-06-25 03:21:20|||||||||1
1624591310000|2021-06-25 03:21:50|||||||||1
1624591740000|2021-06-25 03:29:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|66
1624591800000|2021-06-25 03:30:00|||||||||4
1624591910000|2021-06-25 03:31:50|||||||||1
1624591920000|2021-06-25 03:32:00|||||||||2
1624591940000|2021-06-25 03:32:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1624592020000|2021-06-25 03:33:40|||||||||1
1624592080000|2021-06-25 03:34:40|||||||||12
1624592120000|2021-06-25 03:35:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1624592180000|2021-06-25 03:36:20|||||||||2
1624592210000|2021-06-25 03:36:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1624592350000|2021-06-25 03:39:10|||||||||1
1624592510000|2021-06-25 03:41:50|||||||||1
1624592680000|2021-06-25 03:44:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1624592700000|2021-06-25 03:45:00|||||||||6
1624592760000|2021-06-25 03:46:00|||||||||1
1624592970000|2021-06-25 03:49:30|||||||||5
1624593130000|2021-06-25 03:52:10|||||||||1
1624593290000|2021-06-25 03:54:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1624593950000|2021-06-25 04:05:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1624594170000|2021-06-25 04:09:30|||||||||6
1624594200000|2021-06-25 04:10:00|||||||||18
1624594210000|2021-06-25 04:10:10|||||||||2
1624594250000|2021-06-25 04:10:50|||||||||6
1624594280000|2021-06-25 04:11:20|||||||||1
1624594350000|2021-06-25 04:12:30|||||||||1
1624594360000|2021-06-25 04:12:40|||||||||3
1624594390000|2021-06-25 04:13:10|||||||||1
1624594430000|2021-06-25 04:13:50|||||||||1
1624594450000|2021-06-25 04:14:10|||||||||1
1624594480000|2021-06-25 04:14:40|||||||||1
1624594490000|2021-06-25 04:14:50|||||||||1
1624594500000|2021-06-25 04:15:00|||||||||1
1624594540000|2021-06-25 04:15:40|||||||||1
1624594570000|2021-06-25 04:16:10|||||||||1
1624594610000|2021-06-25 04:16:50|||||||||1
1624594620000|2021-06-25 04:17:00|||||||||1
1624594630000|2021-06-25 04:17:10|||||||||1
1624594670000|2021-06-25 04:17:50|||||||||1
1624594700000|2021-06-25 04:18:20|||||||||1
1624594720000|2021-06-25 04:18:40|||||||||1
1624594740000|2021-06-25 04:19:00|||||||||1
1624594780000|2021-06-25 04:19:40|||||||||1
1624594810000|2021-06-25 04:20:10|||||||||1
1624594840000|2021-06-25 04:20:40|||||||||1
1624594880000|2021-06-25 04:21:20|||||||||1
1624594890000|2021-06-25 04:21:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1624594960000|2021-06-25 04:22:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1624594970000|2021-06-25 04:22:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1624594990000|2021-06-25 04:23:10|||||||||1
1624595060000|2021-06-25 04:24:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|193
1624595110000|2021-06-25 04:25:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|12
1624595130000|2021-06-25 04:25:30|||||||||7
1624595140000|2021-06-25 04:25:40|||||||||3
1624595150000|2021-06-25 04:25:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|63
1624595160000|2021-06-25 04:26:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|31
1624595190000|2021-06-25 04:26:30|||||||||76
1624595230000|2021-06-25 04:27:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|91
1624595280000|2021-06-25 04:28:00|||||||||105
1624595340000|2021-06-25 04:29:00|||||||||12
1624595350000|2021-06-25 04:29:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|51
1624595360000|2021-06-25 04:29:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|23
1624595370000|2021-06-25 04:29:30|||||||||5
1624595400000|2021-06-25 04:30:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|58
1624595420000|2021-06-25 04:30:20|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|6
1624595430000|2021-06-25 04:30:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1624595440000|2021-06-25 04:30:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|11
1624595460000|2021-06-25 04:31:00|||||||||5
1624595480000|2021-06-25 04:31:20|||||||||2
1624595520000|2021-06-25 04:32:00|||||||||12
1624595540000|2021-06-25 04:32:20|||||||||1
1624595550000|2021-06-25 04:32:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1624595610000|2021-06-25 04:33:30|||||||||9
1624595650000|2021-06-25 04:34:10|||||||||92
1624595680000|2021-06-25 04:34:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|31
1624595690000|2021-06-25 04:34:50|||||||||31
1624595720000|2021-06-25 04:35:20|||||||||23
1624595750000|2021-06-25 04:35:50|||||||||1
1624595840000|2021-06-25 04:37:20|||||||||1
1624595870000|2021-06-25 04:37:50|||||||||1
1624595880000|2021-06-25 04:38:00|||||||||1
1624595900000|2021-06-25 04:38:20|||||||||1
1624595920000|2021-06-25 04:38:40|||||||||1
1624595930000|2021-06-25 04:38:50|||||||||1
1624595990000|2021-06-25 04:39:50|||||||||1
1624596200000|2021-06-25 04:43:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|19
1624596250000|2021-06-25 04:44:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1624596260000|2021-06-25 04:44:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|12
1624596280000|2021-06-25 04:44:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1624596380000|2021-06-25 04:46:20|||||||||1
1624596390000|2021-06-25 04:46:30|||||||||1
1624596430000|2021-06-25 04:47:10|||||||||1
1624596450000|2021-06-25 04:47:30|||||||||1
1624596490000|2021-06-25 04:48:10|||||||||1
1624596520000|2021-06-25 04:48:40|||||||||1
1624596530000|2021-06-25 04:48:50|||||||||1
1624596540000|2021-06-25 04:49:00|||||||||1
1624596580000|2021-06-25 04:49:40|||||||||1
1624596600000|2021-06-25 04:50:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1624596630000|2021-06-25 04:50:30|||||||||1
1624596660000|2021-06-25 04:51:00|||||||||1
1624596670000|2021-06-25 04:51:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|22
1624597130000|2021-06-25 04:58:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1624597200000|2021-06-25 05:00:00|||||||||2
1624597210000|2021-06-25 05:00:10|||||||||2
1624597230000|2021-06-25 05:00:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1624597290000|2021-06-25 05:01:30|||||||||1
1624597380000|2021-06-25 05:03:00|||||||||8
1624597420000|2021-06-25 05:03:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|99
1624597430000|2021-06-25 05:03:50|||||||||6
1624597480000|2021-06-25 05:04:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|11
1624597570000|2021-06-25 05:06:10|||||||||6
1624597620000|2021-06-25 05:07:00|||||||||1
1624597630000|2021-06-25 05:07:10|||||||||1
1624597650000|2021-06-25 05:07:30|||||||||10
1624597660000|2021-06-25 05:07:40|||||||||1
1624597680000|2021-06-25 05:08:00|||||||||2
1624597710000|2021-06-25 05:08:30|||||||||5
1624597720000|2021-06-25 05:08:40|||||||||1
1624597740000|2021-06-25 05:09:00|||||||||2
1624597750000|2021-06-25 05:09:10|||||||||1
1624597800000|2021-06-25 05:10:00|||||||||1
1624597820000|2021-06-25 05:10:20|||||||||1
1624597880000|2021-06-25 05:11:20|||||||||7
1624597940000|2021-06-25 05:12:20|||||||||1
1624597960000|2021-06-25 05:12:40|||||||||1
1624597970000|2021-06-25 05:12:50|||||||||1
1624597980000|2021-06-25 05:13:00|||||||||2
1624598000000|2021-06-25 05:13:20|||||||||2
1624598020000|2021-06-25 05:13:40|||||||||1
1624598030000|2021-06-25 05:13:50|||||||||3
1624598060000|2021-06-25 05:14:20|||||||||1
1624598070000|2021-06-25 05:14:30|||||||||1
1624598080000|2021-06-25 05:14:40|||||||||1
1624598090000|2021-06-25 05:14:50|||||||||1
1624598120000|2021-06-25 05:15:20|||||||||1
1624598130000|2021-06-25 05:15:30|||||||||1
1624598160000|2021-06-25 05:16:00|||||||||1
1624598190000|2021-06-25 05:16:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1624598260000|2021-06-25 05:17:40|||||||||1
1624598270000|2021-06-25 05:17:50|||||||||2
1624598290000|2021-06-25 05:18:10|||||||||1
1624598310000|2021-06-25 05:18:30|||||||||1
1624598330000|2021-06-25 05:18:50|||||||||2
1624598360000|2021-06-25 05:19:20|||||||||1
1624598370000|2021-06-25 05:19:30|||||||||1
1624598390000|2021-06-25 05:19:50|||||||||16
1624598450000|2021-06-25 05:20:50|||||||||2
1624598460000|2021-06-25 05:21:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1624598490000|2021-06-25 05:21:30|||||||||24
1624598530000|2021-06-25 05:22:10|||||||||6
1624598560000|2021-06-25 05:22:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|10
1624598650000|2021-06-25 05:24:10|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|15
1624598660000|2021-06-25 05:24:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|13
1624598670000|2021-06-25 05:24:30|||||||||3
1624598680000|2021-06-25 05:24:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|8
1624598700000|2021-06-25 05:25:00|15984.8|15980.8|15986.4|15982.4|15986.4|15982.4|15984.8|15980.8|34
1624598710000|2021-06-25 05:25:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|14
1624598720000|2021-06-25 05:25:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|7
1624598730000|2021-06-25 05:25:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1624598770000|2021-06-25 05:26:10|||||||||26
1624598780000|2021-06-25 05:26:20|||||||||3
1624598800000|2021-06-25 05:26:40|||||||||5
1624598810000|2021-06-25 05:26:50|||||||||15
1624598820000|2021-06-25 05:27:00|||||||||5
1624598830000|2021-06-25 05:27:10|||||||||1
1624598870000|2021-06-25 05:27:50|||||||||1
1624598910000|2021-06-25 05:28:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1624598920000|2021-06-25 05:28:40|||||||||4
1624598940000|2021-06-25 05:29:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1624598980000|2021-06-25 05:29:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1624599000000|2021-06-25 05:30:00|||||||||8
1624599020000|2021-06-25 05:30:20|||||||||18
1624599030000|2021-06-25 05:30:30|||||||||4
1624599050000|2021-06-25 05:30:50|||||||||1
1624599060000|2021-06-25 05:31:00|||||||||16
1624599110000|2021-06-25 05:31:50|||||||||1
1624599120000|2021-06-25 05:32:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|27
1624599130000|2021-06-25 05:32:10|||||||||4
1624599150000|2021-06-25 05:32:30|||||||||56
1624599160000|2021-06-25 05:32:40|||||||||3
1624599180000|2021-06-25 05:33:00|||||||||1
1624599190000|2021-06-25 05:33:10|||||||||1
1624599230000|2021-06-25 05:33:50|||||||||1
1624599240000|2021-06-25 05:34:00|||||||||1
1624599250000|2021-06-25 05:34:10|||||||||22
1624599270000|2021-06-25 05:34:30|||||||||5
1624599280000|2021-06-25 05:34:40|||||||||11
1624599320000|2021-06-25 05:35:20|||||||||1
1624599350000|2021-06-25 05:35:50|||||||||2
1624599360000|2021-06-25 05:36:00|||||||||5
1624599370000|2021-06-25 05:36:10|||||||||2
1624599380000|2021-06-25 05:36:20|||||||||1
1624599390000|2021-06-25 05:36:30|||||||||2
1624599410000|2021-06-25 05:36:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1624599420000|2021-06-25 05:37:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|26
1624599430000|2021-06-25 05:37:10|||||||||1
1624599470000|2021-06-25 05:37:50|||||||||1
1624599500000|2021-06-25 05:38:20|||||||||1
1624599570000|2021-06-25 05:39:30|||||||||2
1624599590000|2021-06-25 05:39:50|||||||||1
1624599600000|2021-06-25 05:40:00|||||||||3
1624599620000|2021-06-25 05:40:20|||||||||3
1624599630000|2021-06-25 05:40:30|||||||||2
1624599640000|2021-06-25 05:40:40|||||||||1
1624599660000|2021-06-25 05:41:00|||||||||1
1624599680000|2021-06-25 05:41:20|||||||||1
1624599690000|2021-06-25 05:41:30|||||||||1
1624599710000|2021-06-25 05:41:50|||||||||2
1624599730000|2021-06-25 05:42:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|8
1624599760000|2021-06-25 05:42:40|||||||||1
1624599770000|2021-06-25 05:42:50|||||||||1
1624599780000|2021-06-25 05:43:00|||||||||3
1624599790000|2021-06-25 05:43:10|||||||||1
1624599820000|2021-06-25 05:43:40|||||||||1
1624599840000|2021-06-25 05:44:00|||||||||2
1624599870000|2021-06-25 05:44:30|||||||||1
1624599880000|2021-06-25 05:44:40|||||||||1
1624599900000|2021-06-25 05:45:00|||||||||3
1624599910000|2021-06-25 05:45:10|||||||||1
1624599920000|2021-06-25 05:45:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1624599930000|2021-06-25 05:45:30|||||||||6
1624599940000|2021-06-25 05:45:40|||||||||1
1624599950000|2021-06-25 05:45:50|||||||||1
1624599960000|2021-06-25 05:46:00|||||||||2
1624599970000|2021-06-25 05:46:10|||||||||1
1624599980000|2021-06-25 05:46:20|||||||||1
1624600000000|2021-06-25 05:46:40|||||||||1
1624600010000|2021-06-25 05:46:50|||||||||1
1624600030000|2021-06-25 05:47:10|||||||||1
1624600040000|2021-06-25 05:47:20|||||||||1
1624600060000|2021-06-25 05:47:40|||||||||1
1624600080000|2021-06-25 05:48:00|||||||||1
1624600170000|2021-06-25 05:49:30|||||||||5
1624600250000|2021-06-25 05:50:50|||||||||1
1624600400000|2021-06-25 05:53:20|||||||||1
1624600440000|2021-06-25 05:54:00|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|7
1624600450000|2021-06-25 05:54:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|6
1624600460000|2021-06-25 05:54:20|15987.9|15983.9|15986.4|15982.4|15987.9|15983.9|15986.4|15982.4|4
1624600470000|2021-06-25 05:54:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1624600500000|2021-06-25 05:55:00|||||||||6
1624600520000|2021-06-25 05:55:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1624600530000|2021-06-25 05:55:30|||||||||5
1624600550000|2021-06-25 05:55:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1624600570000|2021-06-25 05:56:10|||||||||1
1624600580000|2021-06-25 05:56:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1624600600000|2021-06-25 05:56:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1624600650000|2021-06-25 05:57:30|||||||||1
1624600710000|2021-06-25 05:58:30|||||||||1
1624600800000|2021-06-25 06:00:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|8
1624600820000|2021-06-25 06:00:20|||||||||28
1624600830000|2021-06-25 06:00:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1624600880000|2021-06-25 06:01:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|68
1624600890000|2021-06-25 06:01:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|18
1624600910000|2021-06-25 06:01:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|11
1624600920000|2021-06-25 06:02:00|||||||||24
1624600930000|2021-06-25 06:02:10|||||||||3
1624601040000|2021-06-25 06:04:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|26
1624601050000|2021-06-25 06:04:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|7
1624601060000|2021-06-25 06:04:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1624601090000|2021-06-25 06:04:50|||||||||2
1624601100000|2021-06-25 06:05:00|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|19
1624601120000|2021-06-25 06:05:20|||||||||8
1624601130000|2021-06-25 06:05:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|14
1624601140000|2021-06-25 06:05:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1624601150000|2021-06-25 06:05:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624601160000|2021-06-25 06:06:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1624601170000|2021-06-25 06:06:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|41
1624601180000|2021-06-25 06:06:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|12
1624601280000|2021-06-25 06:08:00|||||||||17
1624601310000|2021-06-25 06:08:30|||||||||9
1624601320000|2021-06-25 06:08:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|12
1624601340000|2021-06-25 06:09:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624601400000|2021-06-25 06:10:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1624601460000|2021-06-25 06:11:00|||||||||1
1624601470000|2021-06-25 06:11:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|70
1624601510000|2021-06-25 06:11:50|||||||||1
1624601530000|2021-06-25 06:12:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|10
1624601540000|2021-06-25 06:12:20|||||||||2
1624601610000|2021-06-25 06:13:30|||||||||18
1624601620000|2021-06-25 06:13:40|||||||||14
1624601640000|2021-06-25 06:14:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1624601670000|2021-06-25 06:14:30|||||||||4
1624601690000|2021-06-25 06:14:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|19
1624601700000|2021-06-25 06:15:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|28
1624601720000|2021-06-25 06:15:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|29
1624601730000|2021-06-25 06:15:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|12
1624601770000|2021-06-25 06:16:10|||||||||11
1624601790000|2021-06-25 06:16:30|||||||||2
1624601800000|2021-06-25 06:16:40|||||||||1
1624601820000|2021-06-25 06:17:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|13
1624601830000|2021-06-25 06:17:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1624601900000|2021-06-25 06:18:20|||||||||7
1624601930000|2021-06-25 06:18:50|||||||||1
1624601970000|2021-06-25 06:19:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|12
1624601980000|2021-06-25 06:19:40|||||||||6
1624602000000|2021-06-25 06:20:00|||||||||11
1624602010000|2021-06-25 06:20:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1624602030000|2021-06-25 06:20:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1624602050000|2021-06-25 06:20:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1624602090000|2021-06-25 06:21:30|||||||||2
1624602110000|2021-06-25 06:21:50|||||||||1
1624602190000|2021-06-25 06:23:10|||||||||25
1624602210000|2021-06-25 06:23:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1624602220000|2021-06-25 06:23:40|||||||||3
1624602240000|2021-06-25 06:24:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1624602250000|2021-06-25 06:24:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|19
1624602290000|2021-06-25 06:24:50|||||||||9
1624602320000|2021-06-25 06:25:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1624602350000|2021-06-25 06:25:50|||||||||50
1624602360000|2021-06-25 06:26:00|||||||||9
1624602410000|2021-06-25 06:26:50|||||||||41
1624602420000|2021-06-25 06:27:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|22
1624602480000|2021-06-25 06:28:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|14
1624602500000|2021-06-25 06:28:20|||||||||30
1624602540000|2021-06-25 06:29:00|||||||||11
1624602590000|2021-06-25 06:29:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1624602650000|2021-06-25 06:30:50|||||||||1
1624602690000|2021-06-25 06:31:30|||||||||6
1624602700000|2021-06-25 06:31:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|32
1624602720000|2021-06-25 06:32:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1624602760000|2021-06-25 06:32:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|27
1624602770000|2021-06-25 06:32:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1624602790000|2021-06-25 06:33:10|||||||||7
1624602840000|2021-06-25 06:34:00|||||||||3
1624602900000|2021-06-25 06:35:00|||||||||1
1624602910000|2021-06-25 06:35:10|||||||||32
1624602920000|2021-06-25 06:35:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1624602930000|2021-06-25 06:35:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|27
1624603000000|2021-06-25 06:36:40|||||||||1
1624603020000|2021-06-25 06:37:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|37
1624603050000|2021-06-25 06:37:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1624603060000|2021-06-25 06:37:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1624603070000|2021-06-25 06:37:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1624603080000|2021-06-25 06:38:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1624603090000|2021-06-25 06:38:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|43
1624603110000|2021-06-25 06:38:30|||||||||8
1624603190000|2021-06-25 06:39:50|||||||||29
1624603200000|2021-06-25 06:40:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1624603210000|2021-06-25 06:40:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1624603250000|2021-06-25 06:40:50|||||||||3
1624603270000|2021-06-25 06:41:10|||||||||14
1624603280000|2021-06-25 06:41:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1624603320000|2021-06-25 06:42:00|||||||||1
1624603330000|2021-06-25 06:42:10|||||||||1
1624603340000|2021-06-25 06:42:20|||||||||26
1624603350000|2021-06-25 06:42:30|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|20
1624603380000|2021-06-25 06:43:00|||||||||1
1624603410000|2021-06-25 06:43:30|||||||||3
1624603420000|2021-06-25 06:43:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1624603430000|2021-06-25 06:43:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|56
1624603440000|2021-06-25 06:44:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1624603500000|2021-06-25 06:45:00|||||||||1
1624603580000|2021-06-25 06:46:20|||||||||4
1624603620000|2021-06-25 06:47:00|||||||||4
1624603680000|2021-06-25 06:48:00|||||||||2
1624603720000|2021-06-25 06:48:40|||||||||30
1624603780000|2021-06-25 06:49:40|||||||||28
1624603840000|2021-06-25 06:50:40|||||||||1
1624603980000|2021-06-25 06:53:00|||||||||2
1624604040000|2021-06-25 06:54:00|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|36
1624604050000|2021-06-25 06:54:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1624604070000|2021-06-25 06:54:30|||||||||20
1624604100000|2021-06-25 06:55:00|||||||||26
1624604160000|2021-06-25 06:56:00|||||||||24
1624604170000|2021-06-25 06:56:10|||||||||2
1624604220000|2021-06-25 06:57:00|||||||||2
1624604230000|2021-06-25 06:57:10|||||||||1
1624604260000|2021-06-25 06:57:40|||||||||12
1624604270000|2021-06-25 06:57:50|||||||||9
1624604280000|2021-06-25 06:58:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|15
1624604350000|2021-06-25 06:59:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1624604400000|2021-06-25 07:00:00|||||||||1
1624604410000|2021-06-25 07:00:10|||||||||28
1624604420000|2021-06-25 07:00:20|||||||||6
1624604430000|2021-06-25 07:00:30|||||||||53
1624604450000|2021-06-25 07:00:50|||||||||8
1624604470000|2021-06-25 07:01:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1624604480000|2021-06-25 07:01:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|90
1624604490000|2021-06-25 07:01:30|||||||||50
1624604500000|2021-06-25 07:01:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|114
1624604510000|2021-06-25 07:01:50|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|11
1624604520000|2021-06-25 07:02:00|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|9
1624604570000|2021-06-25 07:02:50|||||||||11
1624604610000|2021-06-25 07:03:30|||||||||1
1624604620000|2021-06-25 07:03:40|||||||||11
1624604640000|2021-06-25 07:04:00|||||||||50
1624604650000|2021-06-25 07:04:10|||||||||1
1624604660000|2021-06-25 07:04:20|||||||||8
1624604670000|2021-06-25 07:04:30|||||||||30
1624604680000|2021-06-25 07:04:40|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|26
1624604690000|2021-06-25 07:04:50|||||||||3
1624604700000|2021-06-25 07:05:00|||||||||5
1624604710000|2021-06-25 07:05:10|||||||||2
1624604720000|2021-06-25 07:05:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|20
1624604730000|2021-06-25 07:05:30|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|17
1624604740000|2021-06-25 07:05:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|45
1624604750000|2021-06-25 07:05:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|16
1624604760000|2021-06-25 07:06:00|||||||||16
1624604780000|2021-06-25 07:06:20|||||||||3
1624604790000|2021-06-25 07:06:30|||||||||3
1624604800000|2021-06-25 07:06:40|||||||||12
1624604810000|2021-06-25 07:06:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1624604820000|2021-06-25 07:07:00|||||||||12
1624604830000|2021-06-25 07:07:10|||||||||17
1624604840000|2021-06-25 07:07:20|||||||||12
1624604880000|2021-06-25 07:08:00|||||||||2
1624604990000|2021-06-25 07:09:50|||||||||3
1624605000000|2021-06-25 07:10:00|||||||||7
1624605010000|2021-06-25 07:10:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|27
1624605050000|2021-06-25 07:10:50|||||||||5
1624605080000|2021-06-25 07:11:20|||||||||11
1624605100000|2021-06-25 07:11:40|||||||||1
1624605120000|2021-06-25 07:12:00|||||||||3
1624605150000|2021-06-25 07:12:30|||||||||47
1624605160000|2021-06-25 07:12:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1624605170000|2021-06-25 07:12:50|||||||||2
1624605180000|2021-06-25 07:13:00|||||||||1
1624605240000|2021-06-25 07:14:00|||||||||52
1624605260000|2021-06-25 07:14:20|||||||||2
1624605270000|2021-06-25 07:14:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|48
1624605280000|2021-06-25 07:14:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|10
1624605290000|2021-06-25 07:14:50|||||||||1
1624605300000|2021-06-25 07:15:00|||||||||10
1624605350000|2021-06-25 07:15:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|54
1624605360000|2021-06-25 07:16:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|43
1624605370000|2021-06-25 07:16:10|||||||||26
1624605420000|2021-06-25 07:17:00|||||||||1
1624605430000|2021-06-25 07:17:10|||||||||4
1624605440000|2021-06-25 07:17:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|20
1624605450000|2021-06-25 07:17:30|||||||||17
1624605460000|2021-06-25 07:17:40|||||||||3
1624605470000|2021-06-25 07:17:50|||||||||1
1624605480000|2021-06-25 07:18:00|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|44
1624605570000|2021-06-25 07:19:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1624605610000|2021-06-25 07:20:10|||||||||3
1624605620000|2021-06-25 07:20:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1624605660000|2021-06-25 07:21:00|||||||||3
1624605670000|2021-06-25 07:21:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|27
1624605680000|2021-06-25 07:21:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|13
1624605720000|2021-06-25 07:22:00|||||||||1
1624605740000|2021-06-25 07:22:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1624605750000|2021-06-25 07:22:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|27
1624605770000|2021-06-25 07:22:50|||||||||4
1624605780000|2021-06-25 07:23:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|14
1624605790000|2021-06-25 07:23:10|||||||||3
1624605810000|2021-06-25 07:23:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|86
1624605850000|2021-06-25 07:24:10|||||||||1
1624605870000|2021-06-25 07:24:30|||||||||1
1624605880000|2021-06-25 07:24:40|||||||||1
1624605890000|2021-06-25 07:24:50|||||||||3
1624605900000|2021-06-25 07:25:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1624605910000|2021-06-25 07:25:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1624605940000|2021-06-25 07:25:40|||||||||1
1624605950000|2021-06-25 07:25:50|||||||||58
1624605960000|2021-06-25 07:26:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|86
1624605980000|2021-06-25 07:26:20|||||||||13
1624605990000|2021-06-25 07:26:30|||||||||18
1624606050000|2021-06-25 07:27:30|||||||||3
1624606080000|2021-06-25 07:28:00|||||||||4
1624606100000|2021-06-25 07:28:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1624606160000|2021-06-25 07:29:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1624606250000|2021-06-25 07:30:50|||||||||1
1624606260000|2021-06-25 07:31:00|||||||||14
1624606270000|2021-06-25 07:31:10|||||||||3
1624606280000|2021-06-25 07:31:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1624606290000|2021-06-25 07:31:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|47
1624606300000|2021-06-25 07:31:40|||||||||2
1624606310000|2021-06-25 07:31:50|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|0
1624606320000|2021-06-25 07:32:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|12
1624606330000|2021-06-25 07:32:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1624606350000|2021-06-25 07:32:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624606380000|2021-06-25 07:33:00|||||||||20
1624606390000|2021-06-25 07:33:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|72
1624606400000|2021-06-25 07:33:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624606440000|2021-06-25 07:34:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|70
1624606460000|2021-06-25 07:34:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|63
1624606490000|2021-06-25 07:34:50|||||||||20
1624606500000|2021-06-25 07:35:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1624606510000|2021-06-25 07:35:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1624606540000|2021-06-25 07:35:40|||||||||6
1624606560000|2021-06-25 07:36:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1624606620000|2021-06-25 07:37:00|||||||||22
1624606630000|2021-06-25 07:37:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|18
1624606660000|2021-06-25 07:37:40|||||||||3
1624606680000|2021-06-25 07:38:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1624606720000|2021-06-25 07:38:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1624606740000|2021-06-25 07:39:00|||||||||4
1624606760000|2021-06-25 07:39:20|||||||||3
1624606850000|2021-06-25 07:40:50|||||||||1
1624606860000|2021-06-25 07:41:00|||||||||7
1624606880000|2021-06-25 07:41:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1624606890000|2021-06-25 07:41:30|||||||||1
1624606970000|2021-06-25 07:42:50|||||||||3
1624607030000|2021-06-25 07:43:50|||||||||6
1624607040000|2021-06-25 07:44:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|18
1624607060000|2021-06-25 07:44:20|||||||||10
1624607070000|2021-06-25 07:44:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1624607080000|2021-06-25 07:44:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1624607150000|2021-06-25 07:45:50|||||||||33
1624607160000|2021-06-25 07:46:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|15
1624607200000|2021-06-25 07:46:40|||||||||4
1624607250000|2021-06-25 07:47:30|||||||||2
1624607260000|2021-06-25 07:47:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1624607330000|2021-06-25 07:48:50|||||||||1
1624607340000|2021-06-25 07:49:00|||||||||1
1624607390000|2021-06-25 07:49:50|||||||||10
1624607400000|2021-06-25 07:50:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|44
1624607410000|2021-06-25 07:50:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|45
1624607430000|2021-06-25 07:50:30|||||||||1
1624607440000|2021-06-25 07:50:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1624607450000|2021-06-25 07:50:50|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|38
1624607470000|2021-06-25 07:51:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1624607480000|2021-06-25 07:51:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1624607520000|2021-06-25 07:52:00|||||||||2
1624607580000|2021-06-25 07:53:00|||||||||1
1624607590000|2021-06-25 07:53:10|||||||||2
1624607610000|2021-06-25 07:53:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1624607690000|2021-06-25 07:54:50|||||||||18
1624607710000|2021-06-25 07:55:10|||||||||2
1624607720000|2021-06-25 07:55:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1624607730000|2021-06-25 07:55:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|9
1624607750000|2021-06-25 07:55:50|||||||||1
1624607760000|2021-06-25 07:56:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|21
1624607770000|2021-06-25 07:56:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1624607870000|2021-06-25 07:57:50|||||||||1
1624607900000|2021-06-25 07:58:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|34
1624607910000|2021-06-25 07:58:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1624607920000|2021-06-25 07:58:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|34
1624607940000|2021-06-25 07:59:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|21
1624607950000|2021-06-25 07:59:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1624607960000|2021-06-25 07:59:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|19
1624607970000|2021-06-25 07:59:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1624608000000|2021-06-25 08:00:00|||||||||79
1624608010000|2021-06-25 08:00:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1624608050000|2021-06-25 08:00:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1624608060000|2021-06-25 08:01:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1624608080000|2021-06-25 08:01:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1624608120000|2021-06-25 08:02:00|||||||||1
1624608160000|2021-06-25 08:02:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|45
1624608220000|2021-06-25 08:03:40|||||||||51
1624608230000|2021-06-25 08:03:50|||||||||1
1624608240000|2021-06-25 08:04:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1624608260000|2021-06-25 08:04:20|||||||||1
1624608290000|2021-06-25 08:04:50|||||||||7
1624608300000|2021-06-25 08:05:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|23
1624608320000|2021-06-25 08:05:20|||||||||1
1624608360000|2021-06-25 08:06:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1624608370000|2021-06-25 08:06:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1624608390000|2021-06-25 08:06:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1624608400000|2021-06-25 08:06:40|||||||||12
1624608410000|2021-06-25 08:06:50|||||||||25
1624608420000|2021-06-25 08:07:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|20
1624608430000|2021-06-25 08:07:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1624608480000|2021-06-25 08:08:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|89
1624608490000|2021-06-25 08:08:10|||||||||19
1624608500000|2021-06-25 08:08:20|||||||||4
1624608520000|2021-06-25 08:08:40|||||||||3
1624608530000|2021-06-25 08:08:50|16003.6|15999.6|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|22
1624608540000|2021-06-25 08:09:00|||||||||10
1624608560000|2021-06-25 08:09:20|||||||||1
1624608590000|2021-06-25 08:09:50|||||||||47
1624608600000|2021-06-25 08:10:00|||||||||32
1624608610000|2021-06-25 08:10:10|||||||||24
1624608660000|2021-06-25 08:11:00|||||||||3
1624608670000|2021-06-25 08:11:10|||||||||1
1624608710000|2021-06-25 08:11:50|||||||||3
1624608770000|2021-06-25 08:12:50|||||||||1
1624608780000|2021-06-25 08:13:00|||||||||1
1624608810000|2021-06-25 08:13:30|||||||||1
1624608820000|2021-06-25 08:13:40|||||||||51
1624608830000|2021-06-25 08:13:50|||||||||1
1624608840000|2021-06-25 08:14:00|||||||||38
1624608930000|2021-06-25 08:15:30|||||||||2
1624608950000|2021-06-25 08:15:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1624609000000|2021-06-25 08:16:40|||||||||65
1624609010000|2021-06-25 08:16:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1624609020000|2021-06-25 08:17:00|||||||||9
1624609030000|2021-06-25 08:17:10|||||||||3
1624609040000|2021-06-25 08:17:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1624609050000|2021-06-25 08:17:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|12
1624609060000|2021-06-25 08:17:40|||||||||1
1624609080000|2021-06-25 08:18:00|||||||||10
1624609100000|2021-06-25 08:18:20|||||||||8
1624609130000|2021-06-25 08:18:50|||||||||115
1624609150000|2021-06-25 08:19:10|||||||||1
1624609170000|2021-06-25 08:19:30|||||||||4
1624609190000|2021-06-25 08:19:50|16000.4|15996.4|16002|15998|16002|15998|16000.4|15996.4|21
1624609200000|2021-06-25 08:20:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1624609250000|2021-06-25 08:20:50|||||||||2
1624609280000|2021-06-25 08:21:20|||||||||53
1624609300000|2021-06-25 08:21:40|||||||||2
1624609320000|2021-06-25 08:22:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1624609340000|2021-06-25 08:22:20|||||||||1
1624609350000|2021-06-25 08:22:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|50
1624609380000|2021-06-25 08:23:00|||||||||8
1624609400000|2021-06-25 08:23:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|40
1624609410000|2021-06-25 08:23:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1624609420000|2021-06-25 08:23:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|51
1624609490000|2021-06-25 08:24:50|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|39
1624609500000|2021-06-25 08:25:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|105
1624609510000|2021-06-25 08:25:10|||||||||2
1624609520000|2021-06-25 08:25:20|||||||||3
1624609560000|2021-06-25 08:26:00|||||||||4
1624609590000|2021-06-25 08:26:30|||||||||14
1624609610000|2021-06-25 08:26:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|74
1624609620000|2021-06-25 08:27:00|||||||||5
1624609630000|2021-06-25 08:27:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|41
1624609730000|2021-06-25 08:28:50|||||||||2
1624609740000|2021-06-25 08:29:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1624609770000|2021-06-25 08:29:30|||||||||1
1624609800000|2021-06-25 08:30:00|||||||||100
1624609820000|2021-06-25 08:30:20|||||||||1
1624609840000|2021-06-25 08:30:40|||||||||4
1624609850000|2021-06-25 08:30:50|||||||||2
1624609860000|2021-06-25 08:31:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|37
1624609870000|2021-06-25 08:31:10|||||||||1
1624609880000|2021-06-25 08:31:20|||||||||20
1624609900000|2021-06-25 08:31:40|||||||||12
1624609920000|2021-06-25 08:32:00|||||||||11
1624609950000|2021-06-25 08:32:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1624609960000|2021-06-25 08:32:40|||||||||8
1624610120000|2021-06-25 08:35:20|||||||||1
1624610160000|2021-06-25 08:36:00|||||||||1
1624610200000|2021-06-25 08:36:40|||||||||3
1624610210000|2021-06-25 08:36:50|||||||||21
1624610250000|2021-06-25 08:37:30|||||||||3
1624610340000|2021-06-25 08:39:00|||||||||1
1624610380000|2021-06-25 08:39:40|||||||||2
1624610400000|2021-06-25 08:40:00|||||||||2
1624610450000|2021-06-25 08:40:50|||||||||2
1624610460000|2021-06-25 08:41:00|||||||||4
1624610520000|2021-06-25 08:42:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|29
1624610540000|2021-06-25 08:42:20|||||||||5
1624610550000|2021-06-25 08:42:30|||||||||4
1624610580000|2021-06-25 08:43:00|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|34
1624610690000|2021-06-25 08:44:50|||||||||1
1624610750000|2021-06-25 08:45:50|||||||||1
1624610810000|2021-06-25 08:46:50|||||||||3
1624610870000|2021-06-25 08:47:50|||||||||3
1624610880000|2021-06-25 08:48:00|||||||||1
1624610890000|2021-06-25 08:48:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|158
1624610940000|2021-06-25 08:49:00|||||||||1
1624610960000|2021-06-25 08:49:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|25
1624610970000|2021-06-25 08:49:30|||||||||8
1624611000000|2021-06-25 08:50:00|||||||||11
1624611010000|2021-06-25 08:50:10|||||||||11
1624611020000|2021-06-25 08:50:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|4
1624611030000|2021-06-25 08:50:30|||||||||9
1624611040000|2021-06-25 08:50:40|||||||||8
1624611060000|2021-06-25 08:51:00|||||||||1
1624611080000|2021-06-25 08:51:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1624611090000|2021-06-25 08:51:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|13
1624611100000|2021-06-25 08:51:40|||||||||22
1624611110000|2021-06-25 08:51:50|||||||||22
1624611120000|2021-06-25 08:52:00|||||||||1
1624611170000|2021-06-25 08:52:50|||||||||2
1624611180000|2021-06-25 08:53:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1624611190000|2021-06-25 08:53:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1624611220000|2021-06-25 08:53:40|||||||||19
1624611290000|2021-06-25 08:54:50|||||||||1
1624611320000|2021-06-25 08:55:20|||||||||13
1624611350000|2021-06-25 08:55:50|||||||||1
1624611370000|2021-06-25 08:56:10|||||||||1
1624611380000|2021-06-25 08:56:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|56
1624611390000|2021-06-25 08:56:30|||||||||19
1624611430000|2021-06-25 08:57:10|||||||||25
1624611440000|2021-06-25 08:57:20|||||||||11
1624611480000|2021-06-25 08:58:00|||||||||16
1624611510000|2021-06-25 08:58:30|||||||||26
1624611520000|2021-06-25 08:58:40|||||||||26
1624611530000|2021-06-25 08:58:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|9
1624611560000|2021-06-25 08:59:20|||||||||12
1624611670000|2021-06-25 09:01:10|||||||||18
1624611700000|2021-06-25 09:01:40|||||||||17
1624611710000|2021-06-25 09:01:50|||||||||14
1624611720000|2021-06-25 09:02:00|||||||||2
1624611730000|2021-06-25 09:02:10|||||||||4
1624611800000|2021-06-25 09:03:20|||||||||12
1624611830000|2021-06-25 09:03:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1624611850000|2021-06-25 09:04:10|||||||||13
1624611860000|2021-06-25 09:04:20|||||||||12
1624611890000|2021-06-25 09:04:50|||||||||1
1624611900000|2021-06-25 09:05:00|||||||||8
1624611910000|2021-06-25 09:05:10|||||||||1
1624612010000|2021-06-25 09:06:50|||||||||1
1624612030000|2021-06-25 09:07:10|||||||||1
1624612060000|2021-06-25 09:07:40|||||||||1
1624612080000|2021-06-25 09:08:00|||||||||1
1624612110000|2021-06-25 09:08:30|||||||||1
1624612130000|2021-06-25 09:08:50|||||||||1
1624612140000|2021-06-25 09:09:00|||||||||11
1624612160000|2021-06-25 09:09:20|||||||||1
1624612180000|2021-06-25 09:09:40|||||||||14
1624612200000|2021-06-25 09:10:00|||||||||24
1624612240000|2021-06-25 09:10:40|||||||||12
1624612250000|2021-06-25 09:10:50|||||||||1
1624612280000|2021-06-25 09:11:20|||||||||2
1624612290000|2021-06-25 09:11:30|||||||||1
1624612300000|2021-06-25 09:11:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1624612350000|2021-06-25 09:12:30|||||||||2
1624612360000|2021-06-25 09:12:40|||||||||19
1624612370000|2021-06-25 09:12:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|23
1624612380000|2021-06-25 09:13:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1624612420000|2021-06-25 09:13:40|||||||||2
1624612440000|2021-06-25 09:14:00|||||||||1
1624612500000|2021-06-25 09:15:00|||||||||21
1624612520000|2021-06-25 09:15:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|8
1624612530000|2021-06-25 09:15:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|5
1624612540000|2021-06-25 09:15:40|||||||||5
1624612560000|2021-06-25 09:16:00|||||||||3
1624612590000|2021-06-25 09:16:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1624612600000|2021-06-25 09:16:40|||||||||1
1624612610000|2021-06-25 09:16:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1624612660000|2021-06-25 09:17:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|46
1624612670000|2021-06-25 09:17:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1624612680000|2021-06-25 09:18:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1624612690000|2021-06-25 09:18:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|4
1624612710000|2021-06-25 09:18:30|||||||||1
1624612720000|2021-06-25 09:18:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1624612740000|2021-06-25 09:19:00|||||||||116
1624612760000|2021-06-25 09:19:20|||||||||87
1624612780000|2021-06-25 09:19:40|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|15
1624612820000|2021-06-25 09:20:20|||||||||2
1624612830000|2021-06-25 09:20:30|||||||||11
1624612840000|2021-06-25 09:20:40|||||||||16
1624612860000|2021-06-25 09:21:00|||||||||3
1624612880000|2021-06-25 09:21:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|40
1624612900000|2021-06-25 09:21:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1624612910000|2021-06-25 09:21:50|||||||||16
1624612970000|2021-06-25 09:22:50|||||||||1
1624613060000|2021-06-25 09:24:20|||||||||57
1624613090000|2021-06-25 09:24:50|||||||||1
1624613100000|2021-06-25 09:25:00|||||||||35
1624613120000|2021-06-25 09:25:20|||||||||1
1624613190000|2021-06-25 09:26:30|||||||||7
1624613210000|2021-06-25 09:26:50|||||||||1
1624613220000|2021-06-25 09:27:00|||||||||3
1624613230000|2021-06-25 09:27:10|||||||||3
1624613260000|2021-06-25 09:27:40|||||||||10
1624613300000|2021-06-25 09:28:20|||||||||23
1624613320000|2021-06-25 09:28:40|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|46
1624613340000|2021-06-25 09:29:00|||||||||4
1624613360000|2021-06-25 09:29:20|||||||||1
1624613380000|2021-06-25 09:29:40|||||||||5
1624613390000|2021-06-25 09:29:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|106
1624613400000|2021-06-25 09:30:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1624613410000|2021-06-25 09:30:10|||||||||13
1624613480000|2021-06-25 09:31:20|||||||||1
1624613500000|2021-06-25 09:31:40|||||||||4
1624613510000|2021-06-25 09:31:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|121
1624613520000|2021-06-25 09:32:00|||||||||27
1624613530000|2021-06-25 09:32:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|49
1624613560000|2021-06-25 09:32:40|||||||||8
1624613570000|2021-06-25 09:32:50|||||||||65
1624613580000|2021-06-25 09:33:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|42
1624613600000|2021-06-25 09:33:20|||||||||65
1624613610000|2021-06-25 09:33:30|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|108
1624613620000|2021-06-25 09:33:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|156
1624613630000|2021-06-25 09:33:50|||||||||2
1624613640000|2021-06-25 09:34:00|||||||||3
1624613650000|2021-06-25 09:34:10|||||||||11
1624613670000|2021-06-25 09:34:30|||||||||7
1624613680000|2021-06-25 09:34:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|125
1624613700000|2021-06-25 09:35:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|62
1624613750000|2021-06-25 09:35:50|||||||||60
1624613800000|2021-06-25 09:36:40|||||||||11
1624613810000|2021-06-25 09:36:50|||||||||2
1624613820000|2021-06-25 09:37:00|||||||||1
1624613870000|2021-06-25 09:37:50|||||||||1
1624613880000|2021-06-25 09:38:00|||||||||1
1624613920000|2021-06-25 09:38:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|129
1624613930000|2021-06-25 09:38:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|32
1624613960000|2021-06-25 09:39:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|40
1624613970000|2021-06-25 09:39:30|||||||||14
1624614000000|2021-06-25 09:40:00|||||||||6
1624614110000|2021-06-25 09:41:50|||||||||2
1624614120000|2021-06-25 09:42:00|||||||||1
1624614130000|2021-06-25 09:42:10|||||||||2
1624614160000|2021-06-25 09:42:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|75
1624614180000|2021-06-25 09:43:00|||||||||10
1624614230000|2021-06-25 09:43:50|||||||||1
1624614250000|2021-06-25 09:44:10|||||||||5
1624614280000|2021-06-25 09:44:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|53
1624614290000|2021-06-25 09:44:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|20
1624614300000|2021-06-25 09:45:00|||||||||5
1624614320000|2021-06-25 09:45:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1624614330000|2021-06-25 09:45:30|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|38
1624614360000|2021-06-25 09:46:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|101
1624614370000|2021-06-25 09:46:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|62
1624614400000|2021-06-25 09:46:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|37
1624614430000|2021-06-25 09:47:10|||||||||2
1624614440000|2021-06-25 09:47:20|||||||||5
1624614480000|2021-06-25 09:48:00|||||||||1
1624614490000|2021-06-25 09:48:10|||||||||1
1624614500000|2021-06-25 09:48:20|||||||||57
1624614510000|2021-06-25 09:48:30|||||||||14
1624614520000|2021-06-25 09:48:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1624614560000|2021-06-25 09:49:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|37
1624614590000|2021-06-25 09:49:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|116
1624614600000|2021-06-25 09:50:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|85
1624614630000|2021-06-25 09:50:30|||||||||9
1624614670000|2021-06-25 09:51:10|||||||||18
1624614700000|2021-06-25 09:51:40|||||||||14
1624614710000|2021-06-25 09:51:50|||||||||4
1624614750000|2021-06-25 09:52:30|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|90
1624614770000|2021-06-25 09:52:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1624614800000|2021-06-25 09:53:20|||||||||2
1624614810000|2021-06-25 09:53:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|70
1624614830000|2021-06-25 09:53:50|||||||||2
1624614840000|2021-06-25 09:54:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|52
1624614860000|2021-06-25 09:54:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|23
1624614870000|2021-06-25 09:54:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|52
1624614880000|2021-06-25 09:54:40|||||||||3
1624614900000|2021-06-25 09:55:00|||||||||5
1624614960000|2021-06-25 09:56:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1624614970000|2021-06-25 09:56:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|23
1624614980000|2021-06-25 09:56:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1624615040000|2021-06-25 09:57:20|||||||||11
1624615050000|2021-06-25 09:57:30|||||||||1
1624615060000|2021-06-25 09:57:40|||||||||13
1624615080000|2021-06-25 09:58:00|||||||||2
1624615140000|2021-06-25 09:59:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|49
1624615150000|2021-06-25 09:59:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|23
1624615160000|2021-06-25 09:59:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1624615190000|2021-06-25 09:59:50|||||||||13
1624615200000|2021-06-25 10:00:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|33
1624615210000|2021-06-25 10:00:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|24
1624615220000|2021-06-25 10:00:20|||||||||1
1624615230000|2021-06-25 10:00:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1624615250000|2021-06-25 10:00:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1624615260000|2021-06-25 10:01:00|||||||||7
1624615290000|2021-06-25 10:01:30|||||||||18
1624615300000|2021-06-25 10:01:40|||||||||15
1624615310000|2021-06-25 10:01:50|||||||||9
1624615320000|2021-06-25 10:02:00|||||||||7
1624615380000|2021-06-25 10:03:00|||||||||7
1624615400000|2021-06-25 10:03:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1624615480000|2021-06-25 10:04:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|66
1624615490000|2021-06-25 10:04:50|||||||||1
1624615510000|2021-06-25 10:05:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|78
1624615610000|2021-06-25 10:06:50|||||||||1
1624615660000|2021-06-25 10:07:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|73
1624615700000|2021-06-25 10:08:20|||||||||8
1624615720000|2021-06-25 10:08:40|||||||||1
1624615760000|2021-06-25 10:09:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|102
1624615780000|2021-06-25 10:09:40|||||||||14
1624615800000|2021-06-25 10:10:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|76
1624615810000|2021-06-25 10:10:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|23
1624615850000|2021-06-25 10:10:50|||||||||1
1624615870000|2021-06-25 10:11:10|||||||||2
1624615900000|2021-06-25 10:11:40|||||||||2
1624615980000|2021-06-25 10:13:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|29
1624615990000|2021-06-25 10:13:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624616010000|2021-06-25 10:13:30|||||||||2
1624616040000|2021-06-25 10:14:00|||||||||1
1624616050000|2021-06-25 10:14:10|||||||||1
1624616090000|2021-06-25 10:14:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1624616110000|2021-06-25 10:15:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1624616130000|2021-06-25 10:15:30|||||||||5
1624616160000|2021-06-25 10:16:00|||||||||2
1624616190000|2021-06-25 10:16:30|||||||||1
1624616230000|2021-06-25 10:17:10|||||||||1
1624616270000|2021-06-25 10:17:50|||||||||1
1624616350000|2021-06-25 10:19:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|179
1624616440000|2021-06-25 10:20:40|||||||||1
1624616450000|2021-06-25 10:20:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|48
1624616460000|2021-06-25 10:21:00|||||||||6
1624616470000|2021-06-25 10:21:10|||||||||6
1624616480000|2021-06-25 10:21:20|||||||||13
1624616490000|2021-06-25 10:21:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|11
1624616530000|2021-06-25 10:22:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|38
1624616560000|2021-06-25 10:22:40|||||||||12
1624616570000|2021-06-25 10:22:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1624616580000|2021-06-25 10:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|56
1624616590000|2021-06-25 10:23:10|||||||||3
1624616600000|2021-06-25 10:23:20|||||||||3
1624616610000|2021-06-25 10:23:30|||||||||1
1624616620000|2021-06-25 10:23:40|||||||||15
1624616630000|2021-06-25 10:23:50|||||||||5
1624616660000|2021-06-25 10:24:20|||||||||1
1624616670000|2021-06-25 10:24:30|||||||||3
1624616680000|2021-06-25 10:24:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1624616690000|2021-06-25 10:24:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1624616700000|2021-06-25 10:25:00|||||||||1
1624616730000|2021-06-25 10:25:30|||||||||2
1624616760000|2021-06-25 10:26:00|||||||||1
1624616780000|2021-06-25 10:26:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1624616790000|2021-06-25 10:26:30|||||||||3
1624616820000|2021-06-25 10:27:00|||||||||71
1624616860000|2021-06-25 10:27:40|||||||||4
1624616870000|2021-06-25 10:27:50|||||||||10
1624616880000|2021-06-25 10:28:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|85
1624616890000|2021-06-25 10:28:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|9
1624616900000|2021-06-25 10:28:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1624616910000|2021-06-25 10:28:30|||||||||2
1624617010000|2021-06-25 10:30:10|||||||||2
1624617050000|2021-06-25 10:30:50|||||||||15
1624617120000|2021-06-25 10:32:00|||||||||1
1624617140000|2021-06-25 10:32:20|||||||||3
1624617150000|2021-06-25 10:32:30|||||||||1
1624617180000|2021-06-25 10:33:00|||||||||7
1624617190000|2021-06-25 10:33:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|31
1624617200000|2021-06-25 10:33:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1624617220000|2021-06-25 10:33:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1624617330000|2021-06-25 10:35:30|||||||||1
1624617340000|2021-06-25 10:35:40|||||||||2
1624617360000|2021-06-25 10:36:00|||||||||2
1624617500000|2021-06-25 10:38:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1624617510000|2021-06-25 10:38:30|||||||||4
1624617520000|2021-06-25 10:38:40|||||||||4
1624617540000|2021-06-25 10:39:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|52
1624617560000|2021-06-25 10:39:20|||||||||3
1624617570000|2021-06-25 10:39:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|4
1624617590000|2021-06-25 10:39:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|73
1624617600000|2021-06-25 10:40:00|||||||||8
1624617660000|2021-06-25 10:41:00|||||||||10
1624617820000|2021-06-25 10:43:40|||||||||2
1624617830000|2021-06-25 10:43:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|42
1624617860000|2021-06-25 10:44:20|||||||||10
1624617870000|2021-06-25 10:44:30|||||||||1
1624617880000|2021-06-25 10:44:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1624617890000|2021-06-25 10:44:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|36
1624617900000|2021-06-25 10:45:00|||||||||28
1624617910000|2021-06-25 10:45:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|66
1624617920000|2021-06-25 10:45:20|||||||||9
1624617940000|2021-06-25 10:45:40|||||||||2
1624617960000|2021-06-25 10:46:00|||||||||45
1624618040000|2021-06-25 10:47:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1624618050000|2021-06-25 10:47:30|||||||||3
1624618070000|2021-06-25 10:47:50|||||||||1
1624618080000|2021-06-25 10:48:00|||||||||1
1624618130000|2021-06-25 10:48:50|||||||||4
1624618140000|2021-06-25 10:49:00|||||||||25
1624618150000|2021-06-25 10:49:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1624618200000|2021-06-25 10:50:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1624618210000|2021-06-25 10:50:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|2
1624618230000|2021-06-25 10:50:30|||||||||2
1624618260000|2021-06-25 10:51:00|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|7
1624618280000|2021-06-25 10:51:20|||||||||2
1624618300000|2021-06-25 10:51:40|||||||||5
1624618320000|2021-06-25 10:52:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|13
1624618370000|2021-06-25 10:52:50|||||||||12
1624618400000|2021-06-25 10:53:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1624618450000|2021-06-25 10:54:10|||||||||1
1624618460000|2021-06-25 10:54:20|||||||||3
1624618470000|2021-06-25 10:54:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624618500000|2021-06-25 10:55:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|15
1624618510000|2021-06-25 10:55:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1624618520000|2021-06-25 10:55:20|||||||||27
1624618540000|2021-06-25 10:55:40|||||||||4
1624618590000|2021-06-25 10:56:30|||||||||16
1624618670000|2021-06-25 10:57:50|||||||||4
1624618680000|2021-06-25 10:58:00|||||||||5
1624618710000|2021-06-25 10:58:30|||||||||6
1624618730000|2021-06-25 10:58:50|||||||||6
1624618790000|2021-06-25 10:59:50|||||||||1
1624618800000|2021-06-25 11:00:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|47
1624618810000|2021-06-25 11:00:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|21
1624618820000|2021-06-25 11:00:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|42
1624618830000|2021-06-25 11:00:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|39
1624618860000|2021-06-25 11:01:00|||||||||3
1624618870000|2021-06-25 11:01:10|||||||||1
1624618900000|2021-06-25 11:01:40|||||||||3
1624618910000|2021-06-25 11:01:50|||||||||25
1624619000000|2021-06-25 11:03:20|||||||||1
1624619010000|2021-06-25 11:03:30|||||||||1
1624619020000|2021-06-25 11:03:40|||||||||2
1624619040000|2021-06-25 11:04:00|||||||||11
1624619070000|2021-06-25 11:04:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1624619080000|2021-06-25 11:04:40|||||||||4
1624619150000|2021-06-25 11:05:50|||||||||1
1624619160000|2021-06-25 11:06:00|||||||||11
1624619170000|2021-06-25 11:06:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|51
1624619190000|2021-06-25 11:06:30|||||||||1
1624619220000|2021-06-25 11:07:00|||||||||2
1624619250000|2021-06-25 11:07:30|||||||||13
1624619270000|2021-06-25 11:07:50|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|4
1624619280000|2021-06-25 11:08:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|26
1624619340000|2021-06-25 11:09:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1624619360000|2021-06-25 11:09:20|||||||||15
1624619370000|2021-06-25 11:09:30|||||||||2
1624619400000|2021-06-25 11:10:00|||||||||2
1624619410000|2021-06-25 11:10:10|||||||||2
1624619420000|2021-06-25 11:10:20|||||||||1
1624619430000|2021-06-25 11:10:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|130
1624619440000|2021-06-25 11:10:40|||||||||10
1624619450000|2021-06-25 11:10:50|||||||||1
1624619460000|2021-06-25 11:11:00|||||||||1
1624619470000|2021-06-25 11:11:10|||||||||2
1624619480000|2021-06-25 11:11:20|||||||||11
1624619500000|2021-06-25 11:11:40|||||||||2
1624619520000|2021-06-25 11:12:00|||||||||1
1624619600000|2021-06-25 11:13:20|||||||||1
1624619610000|2021-06-25 11:13:30|||||||||1
1624619640000|2021-06-25 11:14:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|53
1624619650000|2021-06-25 11:14:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|63
1624619660000|2021-06-25 11:14:20|||||||||13
1624619700000|2021-06-25 11:15:00|||||||||14
1624619740000|2021-06-25 11:15:40|||||||||6
1624619760000|2021-06-25 11:16:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1624619870000|2021-06-25 11:17:50|||||||||8
1624619880000|2021-06-25 11:18:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|42
1624619940000|2021-06-25 11:19:00|||||||||1
1624620010000|2021-06-25 11:20:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1624620020000|2021-06-25 11:20:20|||||||||1
1624620070000|2021-06-25 11:21:10|||||||||1
1624620080000|2021-06-25 11:21:20|||||||||207
1624620090000|2021-06-25 11:21:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|44
1624620220000|2021-06-25 11:23:40|||||||||27
1624620250000|2021-06-25 11:24:10|||||||||1
1624620270000|2021-06-25 11:24:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|106
1624620280000|2021-06-25 11:24:40|||||||||5
1624620290000|2021-06-25 11:24:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|41
1624620300000|2021-06-25 11:25:00|||||||||15
1624620390000|2021-06-25 11:26:30|||||||||5
1624620420000|2021-06-25 11:27:00|||||||||11
1624620470000|2021-06-25 11:27:50|||||||||4
1624620490000|2021-06-25 11:28:10|||||||||18
1624620600000|2021-06-25 11:30:00|||||||||6
1624620630000|2021-06-25 11:30:30|||||||||8
1624620640000|2021-06-25 11:30:40|||||||||2
1624620660000|2021-06-25 11:31:00|||||||||8
1624620690000|2021-06-25 11:31:30|||||||||1
1624620700000|2021-06-25 11:31:40|||||||||7
1624620730000|2021-06-25 11:32:10|||||||||5
1624620750000|2021-06-25 11:32:30|||||||||1
1624620760000|2021-06-25 11:32:40|||||||||122
1624620770000|2021-06-25 11:32:50|||||||||1
1624620780000|2021-06-25 11:33:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|24
1624620790000|2021-06-25 11:33:10|||||||||1
1624620800000|2021-06-25 11:33:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|13
1624620810000|2021-06-25 11:33:30|||||||||9
1624620820000|2021-06-25 11:33:40|||||||||2
1624620840000|2021-06-25 11:34:00|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|14
1624620850000|2021-06-25 11:34:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|2
1624620890000|2021-06-25 11:34:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|22
1624620900000|2021-06-25 11:35:00|||||||||13
1624620910000|2021-06-25 11:35:10|||||||||3
1624620930000|2021-06-25 11:35:30|||||||||7
1624620940000|2021-06-25 11:35:40|||||||||4
1624620960000|2021-06-25 11:36:00|||||||||2
1624621020000|2021-06-25 11:37:00|15995.8|15991.8|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|31
1624621030000|2021-06-25 11:37:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1624621040000|2021-06-25 11:37:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1624621070000|2021-06-25 11:37:50|||||||||2
1624621080000|2021-06-25 11:38:00|||||||||12
1624621090000|2021-06-25 11:38:10|||||||||3
1624621100000|2021-06-25 11:38:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1624621110000|2021-06-25 11:38:30|||||||||2
1624621130000|2021-06-25 11:38:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1624621140000|2021-06-25 11:39:00|||||||||7
1624621160000|2021-06-25 11:39:20|||||||||9
1624621170000|2021-06-25 11:39:30|||||||||8
1624621190000|2021-06-25 11:39:50|||||||||3
1624621250000|2021-06-25 11:40:50|||||||||9
1624621270000|2021-06-25 11:41:10|||||||||5
1624621300000|2021-06-25 11:41:40|||||||||27
1624621310000|2021-06-25 11:41:50|||||||||9
1624621330000|2021-06-25 11:42:10|||||||||8
1624621400000|2021-06-25 11:43:20|||||||||3
1624621410000|2021-06-25 11:43:30|||||||||1
1624621420000|2021-06-25 11:43:40|||||||||1
1624621460000|2021-06-25 11:44:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|67
1624621500000|2021-06-25 11:45:00|||||||||5
1624621510000|2021-06-25 11:45:10|||||||||1
1624621550000|2021-06-25 11:45:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|71
1624621560000|2021-06-25 11:46:00|||||||||1
1624621570000|2021-06-25 11:46:10|||||||||10
1624621610000|2021-06-25 11:46:50|||||||||276
1624621630000|2021-06-25 11:47:10|||||||||2
1624621640000|2021-06-25 11:47:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1624621650000|2021-06-25 11:47:30|||||||||2
1624621740000|2021-06-25 11:49:00|||||||||3
1624621770000|2021-06-25 11:49:30|||||||||4
1624621780000|2021-06-25 11:49:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1624621790000|2021-06-25 11:49:50|||||||||26
1624621800000|2021-06-25 11:50:00|||||||||3
1624621860000|2021-06-25 11:51:00|||||||||1
1624621870000|2021-06-25 11:51:10|||||||||8
1624621910000|2021-06-25 11:51:50|||||||||3
1624621920000|2021-06-25 11:52:00|||||||||6
1624621980000|2021-06-25 11:53:00|||||||||8
1624622040000|2021-06-25 11:54:00|||||||||2
1624622160000|2021-06-25 11:56:00|||||||||9
1624622180000|2021-06-25 11:56:20|||||||||5
1624622190000|2021-06-25 11:56:30|||||||||4
1624622200000|2021-06-25 11:56:40|||||||||8
1624622250000|2021-06-25 11:57:30|||||||||4
1624622260000|2021-06-25 11:57:40|||||||||104
1624622270000|2021-06-25 11:57:50|||||||||8
1624622280000|2021-06-25 11:58:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|86
1624622290000|2021-06-25 11:58:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|8
1624622300000|2021-06-25 11:58:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1624622310000|2021-06-25 11:58:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1624622370000|2021-06-25 11:59:30|||||||||11
1624622400000|2021-06-25 12:00:00|||||||||5
1624622430000|2021-06-25 12:00:30|||||||||1
1624622440000|2021-06-25 12:00:40|||||||||17
1624622450000|2021-06-25 12:00:50|||||||||7
1624622460000|2021-06-25 12:01:00|||||||||11
1624622470000|2021-06-25 12:01:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|319
1624622480000|2021-06-25 12:01:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|23
1624622490000|2021-06-25 12:01:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|102
1624622500000|2021-06-25 12:01:40|||||||||20
1624622510000|2021-06-25 12:01:50|16006.7|16002.7|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|82
1624622520000|2021-06-25 12:02:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1624622530000|2021-06-25 12:02:10|||||||||2
1624622550000|2021-06-25 12:02:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|43
1624622570000|2021-06-25 12:02:50|||||||||102
1624622580000|2021-06-25 12:03:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|100
1624622590000|2021-06-25 12:03:10|||||||||1
1624622600000|2021-06-25 12:03:20|||||||||16
1624622610000|2021-06-25 12:03:30|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|14
1624622620000|2021-06-25 12:03:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|60
1624622630000|2021-06-25 12:03:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|68
1624622650000|2021-06-25 12:04:10|||||||||24
1624622660000|2021-06-25 12:04:20|||||||||14
1624622670000|2021-06-25 12:04:30|||||||||5
1624622680000|2021-06-25 12:04:40|||||||||2
1624622690000|2021-06-25 12:04:50|||||||||12
1624622700000|2021-06-25 12:05:00|||||||||7
1624622710000|2021-06-25 12:05:10|||||||||1
1624622720000|2021-06-25 12:05:20|||||||||47
1624622730000|2021-06-25 12:05:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|52
1624622740000|2021-06-25 12:05:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1624622760000|2021-06-25 12:06:00|||||||||7
1624622770000|2021-06-25 12:06:10|||||||||1
1624622780000|2021-06-25 12:06:20|||||||||1
1624622800000|2021-06-25 12:06:40|||||||||2
1624622810000|2021-06-25 12:06:50|||||||||1
1624622820000|2021-06-25 12:07:00|||||||||1
1624622830000|2021-06-25 12:07:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|62
1624622850000|2021-06-25 12:07:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1624622860000|2021-06-25 12:07:40|||||||||2
1624622870000|2021-06-25 12:07:50|||||||||3
1624622880000|2021-06-25 12:08:00|16003.6|15999.6|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|22
1624622890000|2021-06-25 12:08:10|||||||||1
1624622900000|2021-06-25 12:08:20|||||||||2
1624622910000|2021-06-25 12:08:30|||||||||7
1624622920000|2021-06-25 12:08:40|||||||||2
1624622930000|2021-06-25 12:08:50|||||||||10
1624622950000|2021-06-25 12:09:10|||||||||7
1624622970000|2021-06-25 12:09:30|||||||||1
1624622980000|2021-06-25 12:09:40|||||||||2
1624622990000|2021-06-25 12:09:50|||||||||27
1624623000000|2021-06-25 12:10:00|||||||||26
1624623020000|2021-06-25 12:10:20|||||||||6
1624623030000|2021-06-25 12:10:30|||||||||2
1624623050000|2021-06-25 12:10:50|||||||||2
1624623060000|2021-06-25 12:11:00|||||||||2
1624623070000|2021-06-25 12:11:10|||||||||1
1624623080000|2021-06-25 12:11:20|||||||||4
1624623090000|2021-06-25 12:11:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|76
1624623100000|2021-06-25 12:11:40|||||||||76
1624623110000|2021-06-25 12:11:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|59
1624623120000|2021-06-25 12:12:00|||||||||5
1624623140000|2021-06-25 12:12:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|35
1624623160000|2021-06-25 12:12:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|89
1624623180000|2021-06-25 12:13:00|||||||||1
1624623190000|2021-06-25 12:13:10|||||||||1
1624623200000|2021-06-25 12:13:20|||||||||2
1624623210000|2021-06-25 12:13:30|||||||||1
1624623220000|2021-06-25 12:13:40|||||||||170
1624623230000|2021-06-25 12:13:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1624623260000|2021-06-25 12:14:20|||||||||1
1624623270000|2021-06-25 12:14:30|||||||||2
1624623280000|2021-06-25 12:14:40|||||||||7
1624623290000|2021-06-25 12:14:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|53
1624623300000|2021-06-25 12:15:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|37
1624623320000|2021-06-25 12:15:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1624623330000|2021-06-25 12:15:30|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|17
1624623340000|2021-06-25 12:15:40|||||||||1
1624623360000|2021-06-25 12:16:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624623370000|2021-06-25 12:16:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1624623400000|2021-06-25 12:16:40|||||||||14
1624623410000|2021-06-25 12:16:50|||||||||2
1624623420000|2021-06-25 12:17:00|||||||||2
1624623430000|2021-06-25 12:17:10|||||||||3
1624623440000|2021-06-25 12:17:20|||||||||12
1624623450000|2021-06-25 12:17:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|72
1624623470000|2021-06-25 12:17:50|||||||||1
1624623480000|2021-06-25 12:18:00|||||||||2
1624623490000|2021-06-25 12:18:10|||||||||1
1624623500000|2021-06-25 12:18:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|58
1624623530000|2021-06-25 12:18:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|38
1624623540000|2021-06-25 12:19:00|||||||||1
1624623550000|2021-06-25 12:19:10|||||||||2
1624623560000|2021-06-25 12:19:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|69
1624623570000|2021-06-25 12:19:30|||||||||3
1624623580000|2021-06-25 12:19:40|||||||||2
1624623590000|2021-06-25 12:19:50|||||||||27
1624623600000|2021-06-25 12:20:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|30
1624623620000|2021-06-25 12:20:20|||||||||4
1624623640000|2021-06-25 12:20:40|||||||||5
1624623650000|2021-06-25 12:20:50|||||||||1
1624623660000|2021-06-25 12:21:00|||||||||1
1624623680000|2021-06-25 12:21:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|152
1624623700000|2021-06-25 12:21:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|193
1624623720000|2021-06-25 12:22:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|128
1624623730000|2021-06-25 12:22:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|103
1624623750000|2021-06-25 12:22:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|68
1624623770000|2021-06-25 12:22:50|||||||||4
1624623790000|2021-06-25 12:23:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|211
1624623800000|2021-06-25 12:23:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1624623810000|2021-06-25 12:23:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|67
1624623830000|2021-06-25 12:23:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|52
1624623840000|2021-06-25 12:24:00|||||||||10
1624623850000|2021-06-25 12:24:10|||||||||3
1624623860000|2021-06-25 12:24:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|137
1624623870000|2021-06-25 12:24:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1624623880000|2021-06-25 12:24:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|119
1624623890000|2021-06-25 12:24:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|53
1624623900000|2021-06-25 12:25:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1624623910000|2021-06-25 12:25:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1624623920000|2021-06-25 12:25:20|15989.5|15985.5|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|67
1624623930000|2021-06-25 12:25:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|98
1624623940000|2021-06-25 12:25:40|||||||||3
1624623950000|2021-06-25 12:25:50|||||||||1
1624623970000|2021-06-25 12:26:10|||||||||65
1624623990000|2021-06-25 12:26:30|||||||||5
1624624000000|2021-06-25 12:26:40|||||||||18
1624624010000|2021-06-25 12:26:50|||||||||78
1624624020000|2021-06-25 12:27:00|||||||||10
1624624030000|2021-06-25 12:27:10|||||||||2
1624624040000|2021-06-25 12:27:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|118
1624624050000|2021-06-25 12:27:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|158
1624624060000|2021-06-25 12:27:40|||||||||4
1624624070000|2021-06-25 12:27:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1624624080000|2021-06-25 12:28:00|||||||||4
1624624100000|2021-06-25 12:28:20|||||||||1
1624624110000|2021-06-25 12:28:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|294
1624624120000|2021-06-25 12:28:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|69
1624624130000|2021-06-25 12:28:50|||||||||10
1624624170000|2021-06-25 12:29:30|||||||||5
1624624180000|2021-06-25 12:29:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|97
1624624190000|2021-06-25 12:29:50|||||||||2
1624624200000|2021-06-25 12:30:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|178
1624624210000|2021-06-25 12:30:10|15997.3|15993.3|16009.8|16005.8|16012.9|16008.9|15997.3|15993.3|237
1624624220000|2021-06-25 12:30:20|16006.7|16002.7|16003.6|15999.6|16009.8|16005.8|16003.6|15999.6|49
1624624230000|2021-06-25 12:30:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|110
1624624240000|2021-06-25 12:30:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1624624250000|2021-06-25 12:30:50|16003.6|15999.6|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|189
1624624260000|2021-06-25 12:31:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|42
1624624270000|2021-06-25 12:31:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|145
1624624280000|2021-06-25 12:31:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|47
1624624290000|2021-06-25 12:31:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|35
1624624300000|2021-06-25 12:31:40|||||||||15
1624624310000|2021-06-25 12:31:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|83
1624624320000|2021-06-25 12:32:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|125
1624624330000|2021-06-25 12:32:10|||||||||51
1624624340000|2021-06-25 12:32:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|36
1624624350000|2021-06-25 12:32:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|86
1624624360000|2021-06-25 12:32:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|142
1624624370000|2021-06-25 12:32:50|||||||||16
1624624380000|2021-06-25 12:33:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|14
1624624390000|2021-06-25 12:33:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|68
1624624400000|2021-06-25 12:33:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|34
1624624410000|2021-06-25 12:33:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|119
1624624420000|2021-06-25 12:33:40|||||||||7
1624624430000|2021-06-25 12:33:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|61
1624624440000|2021-06-25 12:34:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|57
1624624450000|2021-06-25 12:34:10|||||||||22
1624624460000|2021-06-25 12:34:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|54
1624624470000|2021-06-25 12:34:30|||||||||100
1624624480000|2021-06-25 12:34:40|||||||||13
1624624490000|2021-06-25 12:34:50|||||||||103
1624624500000|2021-06-25 12:35:00|||||||||9
1624624510000|2021-06-25 12:35:10|||||||||19
1624624520000|2021-06-25 12:35:20|||||||||5
1624624530000|2021-06-25 12:35:30|||||||||1
1624624540000|2021-06-25 12:35:40|||||||||144
1624624550000|2021-06-25 12:35:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1624624560000|2021-06-25 12:36:00|||||||||66
1624624570000|2021-06-25 12:36:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|13
1624624580000|2021-06-25 12:36:20|||||||||1
1624624600000|2021-06-25 12:36:40|||||||||37
1624624610000|2021-06-25 12:36:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|53
1624624620000|2021-06-25 12:37:00|||||||||10
1624624630000|2021-06-25 12:37:10|||||||||8
1624624640000|2021-06-25 12:37:20|||||||||1
1624624650000|2021-06-25 12:37:30|||||||||246
1624624660000|2021-06-25 12:37:40|||||||||2
1624624680000|2021-06-25 12:38:00|||||||||55
1624624690000|2021-06-25 12:38:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|78
1624624700000|2021-06-25 12:38:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|38
1624624710000|2021-06-25 12:38:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1624624720000|2021-06-25 12:38:40|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|47
1624624740000|2021-06-25 12:39:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|65
1624624750000|2021-06-25 12:39:10|||||||||1
1624624760000|2021-06-25 12:39:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|132
1624624770000|2021-06-25 12:39:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|55
1624624780000|2021-06-25 12:39:40|||||||||10
1624624790000|2021-06-25 12:39:50|||||||||8
1624624800000|2021-06-25 12:40:00|||||||||55
1624624810000|2021-06-25 12:40:10|||||||||27
1624624820000|2021-06-25 12:40:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|52
1624624830000|2021-06-25 12:40:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|66
1624624840000|2021-06-25 12:40:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1624624850000|2021-06-25 12:40:50|||||||||6
1624624860000|2021-06-25 12:41:00|||||||||1
1624624870000|2021-06-25 12:41:10|||||||||55
1624624880000|2021-06-25 12:41:20|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|66
1624624890000|2021-06-25 12:41:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|84
1624624900000|2021-06-25 12:41:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|51
1624624910000|2021-06-25 12:41:50|||||||||18
1624624920000|2021-06-25 12:42:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|112
1624624930000|2021-06-25 12:42:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|99
1624624940000|2021-06-25 12:42:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|47
1624624950000|2021-06-25 12:42:30|||||||||50
1624624960000|2021-06-25 12:42:40|||||||||1
1624624970000|2021-06-25 12:42:50|||||||||1
1624624990000|2021-06-25 12:43:10|||||||||56
1624625000000|2021-06-25 12:43:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|84
1624625010000|2021-06-25 12:43:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|63
1624625020000|2021-06-25 12:43:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|43
1624625040000|2021-06-25 12:44:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|25
1624625050000|2021-06-25 12:44:10|||||||||7
1624625060000|2021-06-25 12:44:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1624625070000|2021-06-25 12:44:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|57
1624625080000|2021-06-25 12:44:40|||||||||5
1624625090000|2021-06-25 12:44:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1624625120000|2021-06-25 12:45:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|89
1624625130000|2021-06-25 12:45:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|70
1624625140000|2021-06-25 12:45:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1624625150000|2021-06-25 12:45:50|||||||||11
1624625160000|2021-06-25 12:46:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|38
1624625170000|2021-06-25 12:46:10|||||||||6
1624625180000|2021-06-25 12:46:20|||||||||7
1624625190000|2021-06-25 12:46:30|||||||||16
1624625200000|2021-06-25 12:46:40|||||||||7
1624625210000|2021-06-25 12:46:50|||||||||21
1624625220000|2021-06-25 12:47:00|||||||||6
1624625230000|2021-06-25 12:47:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|27
1624625240000|2021-06-25 12:47:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|175
1624625250000|2021-06-25 12:47:30|||||||||14
1624625260000|2021-06-25 12:47:40|||||||||5
1624625270000|2021-06-25 12:47:50|||||||||3
1624625280000|2021-06-25 12:48:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1624625290000|2021-06-25 12:48:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|32
1624625300000|2021-06-25 12:48:20|||||||||7
1624625310000|2021-06-25 12:48:30|||||||||7
1624625320000|2021-06-25 12:48:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|103
1624625330000|2021-06-25 12:48:50|||||||||111
1624625340000|2021-06-25 12:49:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|165
1624625350000|2021-06-25 12:49:10|||||||||44
1624625360000|2021-06-25 12:49:20|||||||||6
1624625370000|2021-06-25 12:49:30|||||||||11
1624625380000|2021-06-25 12:49:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|51
1624625390000|2021-06-25 12:49:50|||||||||4
1624625400000|2021-06-25 12:50:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1624625410000|2021-06-25 12:50:10|||||||||444
1624625420000|2021-06-25 12:50:20|||||||||110
1624625430000|2021-06-25 12:50:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|209
1624625450000|2021-06-25 12:50:50|||||||||4
1624625460000|2021-06-25 12:51:00|||||||||15
1624625470000|2021-06-25 12:51:10|||||||||4
1624625480000|2021-06-25 12:51:20|||||||||2
1624625490000|2021-06-25 12:51:30|||||||||18
1624625500000|2021-06-25 12:51:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1624625510000|2021-06-25 12:51:50|||||||||1
1624625520000|2021-06-25 12:52:00|||||||||1
1624625530000|2021-06-25 12:52:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|60
1624625540000|2021-06-25 12:52:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1624625550000|2021-06-25 12:52:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1624625560000|2021-06-25 12:52:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|84
1624625570000|2021-06-25 12:52:50|||||||||2
1624625590000|2021-06-25 12:53:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|42
1624625600000|2021-06-25 12:53:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|35
1624625630000|2021-06-25 12:53:50|||||||||1
1624625640000|2021-06-25 12:54:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|110
1624625650000|2021-06-25 12:54:10|||||||||3
1624625670000|2021-06-25 12:54:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1624625680000|2021-06-25 12:54:40|||||||||7
1624625690000|2021-06-25 12:54:50|||||||||17
1624625700000|2021-06-25 12:55:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|96
1624625710000|2021-06-25 12:55:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1624625730000|2021-06-25 12:55:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|62
1624625740000|2021-06-25 12:55:40|||||||||85
1624625750000|2021-06-25 12:55:50|||||||||28
1624625760000|2021-06-25 12:56:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|71
1624625770000|2021-06-25 12:56:10|||||||||76
1624625780000|2021-06-25 12:56:20|||||||||67
1624625790000|2021-06-25 12:56:30|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|94
1624625800000|2021-06-25 12:56:40|||||||||26
1624625820000|2021-06-25 12:57:00|||||||||37
1624625830000|2021-06-25 12:57:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|75
1624625860000|2021-06-25 12:57:40|||||||||8
1624625880000|2021-06-25 12:58:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|50
1624625890000|2021-06-25 12:58:10|||||||||9
1624625920000|2021-06-25 12:58:40|||||||||1
1624625930000|2021-06-25 12:58:50|||||||||8
1624625940000|2021-06-25 12:59:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|94
1624625950000|2021-06-25 12:59:10|||||||||2
1624625970000|2021-06-25 12:59:30|||||||||10
1624625980000|2021-06-25 12:59:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|40
1624625990000|2021-06-25 12:59:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1624626000000|2021-06-25 13:00:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|56
1624626010000|2021-06-25 13:00:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|18
1624626020000|2021-06-25 13:00:20|||||||||2
1624626030000|2021-06-25 13:00:30|||||||||4
1624626040000|2021-06-25 13:00:40|||||||||13
1624626050000|2021-06-25 13:00:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|39
1624626060000|2021-06-25 13:01:00|||||||||3
1624626070000|2021-06-25 13:01:10|||||||||5
1624626100000|2021-06-25 13:01:40|||||||||51
1624626130000|2021-06-25 13:02:10|||||||||1
1624626140000|2021-06-25 13:02:20|||||||||1
1624626160000|2021-06-25 13:02:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1624626170000|2021-06-25 13:02:50|||||||||1
1624626180000|2021-06-25 13:03:00|||||||||4
1624626190000|2021-06-25 13:03:10|||||||||4
1624626200000|2021-06-25 13:03:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|127
1624626210000|2021-06-25 13:03:30|||||||||5
1624626220000|2021-06-25 13:03:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|34
1624626230000|2021-06-25 13:03:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|15
1624626260000|2021-06-25 13:04:20|||||||||1
1624626270000|2021-06-25 13:04:30|||||||||14
1624626280000|2021-06-25 13:04:40|||||||||9
1624626290000|2021-06-25 13:04:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|38
1624626300000|2021-06-25 13:05:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1624626310000|2021-06-25 13:05:10|||||||||40
1624626320000|2021-06-25 13:05:20|||||||||2
1624626330000|2021-06-25 13:05:30|||||||||9
1624626340000|2021-06-25 13:05:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|28
1624626350000|2021-06-25 13:05:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|79
1624626360000|2021-06-25 13:06:00|||||||||63
1624626370000|2021-06-25 13:06:10|||||||||19
1624626390000|2021-06-25 13:06:30|||||||||1
1624626430000|2021-06-25 13:07:10|||||||||45
1624626440000|2021-06-25 13:07:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|94
1624626460000|2021-06-25 13:07:40|||||||||15
1624626470000|2021-06-25 13:07:50|||||||||11
1624626480000|2021-06-25 13:08:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|41
1624626500000|2021-06-25 13:08:20|||||||||11
1624626510000|2021-06-25 13:08:30|||||||||2
1624626530000|2021-06-25 13:08:50|||||||||2
1624626560000|2021-06-25 13:09:20|||||||||11
1624626570000|2021-06-25 13:09:30|||||||||2
1624626580000|2021-06-25 13:09:40|||||||||1
1624626590000|2021-06-25 13:09:50|||||||||7
1624626600000|2021-06-25 13:10:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1624626610000|2021-06-25 13:10:10|||||||||74
1624626620000|2021-06-25 13:10:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1624626640000|2021-06-25 13:10:40|||||||||1
1624626650000|2021-06-25 13:10:50|||||||||3
1624626670000|2021-06-25 13:11:10|||||||||1
1624626680000|2021-06-25 13:11:20|||||||||2
1624626690000|2021-06-25 13:11:30|||||||||6
1624626700000|2021-06-25 13:11:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|84
1624626710000|2021-06-25 13:11:50|||||||||1
1624626720000|2021-06-25 13:12:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|60
1624626740000|2021-06-25 13:12:20|||||||||4
1624626750000|2021-06-25 13:12:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|54
1624626760000|2021-06-25 13:12:40|||||||||25
1624626770000|2021-06-25 13:12:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|47
1624626780000|2021-06-25 13:13:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|49
1624626790000|2021-06-25 13:13:10|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|155
1624626800000|2021-06-25 13:13:20|||||||||23
1624626810000|2021-06-25 13:13:30|||||||||27
1624626820000|2021-06-25 13:13:40|||||||||16
1624626830000|2021-06-25 13:13:50|||||||||58
1624626840000|2021-06-25 13:14:00|||||||||36
1624626850000|2021-06-25 13:14:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|155
1624626860000|2021-06-25 13:14:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|84
1624626870000|2021-06-25 13:14:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|42
1624626880000|2021-06-25 13:14:40|||||||||26
1624626890000|2021-06-25 13:14:50|||||||||1
1624626900000|2021-06-25 13:15:00|||||||||4
1624626910000|2021-06-25 13:15:10|||||||||26
1624626920000|2021-06-25 13:15:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1624626930000|2021-06-25 13:15:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|91
1624626940000|2021-06-25 13:15:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1624626950000|2021-06-25 13:15:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|75
1624626960000|2021-06-25 13:16:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|34
1624626970000|2021-06-25 13:16:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|38
1624626980000|2021-06-25 13:16:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1624626990000|2021-06-25 13:16:30|||||||||46
1624627000000|2021-06-25 13:16:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1624627010000|2021-06-25 13:16:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1624627020000|2021-06-25 13:17:00|||||||||6
1624627030000|2021-06-25 13:17:10|||||||||2
1624627040000|2021-06-25 13:17:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1624627050000|2021-06-25 13:17:30|||||||||89
1624627060000|2021-06-25 13:17:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1624627070000|2021-06-25 13:17:50|||||||||1
1624627080000|2021-06-25 13:18:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1624627090000|2021-06-25 13:18:10|||||||||33
1624627100000|2021-06-25 13:18:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|65
1624627110000|2021-06-25 13:18:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|47
1624627120000|2021-06-25 13:18:40|||||||||2
1624627130000|2021-06-25 13:18:50|||||||||19
1624627140000|2021-06-25 13:19:00|||||||||2
1624627150000|2021-06-25 13:19:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|58
1624627160000|2021-06-25 13:19:20|||||||||6
1624627170000|2021-06-25 13:19:30|||||||||1
1624627180000|2021-06-25 13:19:40|||||||||10
1624627190000|2021-06-25 13:19:50|||||||||3
1624627200000|2021-06-25 13:20:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1624627220000|2021-06-25 13:20:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|78
1624627240000|2021-06-25 13:20:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|107
1624627250000|2021-06-25 13:20:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1624627270000|2021-06-25 13:21:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|31
1624627290000|2021-06-25 13:21:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|43
1624627300000|2021-06-25 13:21:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1624627330000|2021-06-25 13:22:10|||||||||8
1624627340000|2021-06-25 13:22:20|||||||||2
1624627350000|2021-06-25 13:22:30|||||||||1
1624627360000|2021-06-25 13:22:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|88
1624627370000|2021-06-25 13:22:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|60
1624627380000|2021-06-25 13:23:00|||||||||5
1624627400000|2021-06-25 13:23:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|188
1624627430000|2021-06-25 13:23:50|||||||||2
1624627440000|2021-06-25 13:24:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|75
1624627450000|2021-06-25 13:24:10|||||||||1
1624627460000|2021-06-25 13:24:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1624627470000|2021-06-25 13:24:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|17
1624627480000|2021-06-25 13:24:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|60
1624627500000|2021-06-25 13:25:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|137
1624627510000|2021-06-25 13:25:10|||||||||16
1624627520000|2021-06-25 13:25:20|||||||||150
1624627530000|2021-06-25 13:25:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|73
1624627540000|2021-06-25 13:25:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|22
1624627550000|2021-06-25 13:25:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|124
1624627560000|2021-06-25 13:26:00|||||||||47
1624627570000|2021-06-25 13:26:10|||||||||2
1624627580000|2021-06-25 13:26:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|92
1624627590000|2021-06-25 13:26:30|||||||||1
1624627600000|2021-06-25 13:26:40|||||||||16
1624627620000|2021-06-25 13:27:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|86
1624627640000|2021-06-25 13:27:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|116
1624627650000|2021-06-25 13:27:30|||||||||5
1624627680000|2021-06-25 13:28:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|120
1624627690000|2021-06-25 13:28:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1624627700000|2021-06-25 13:28:20|||||||||10
1624627710000|2021-06-25 13:28:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|55
1624627740000|2021-06-25 13:29:00|||||||||49
1624627750000|2021-06-25 13:29:10|||||||||3
1624627770000|2021-06-25 13:29:30|||||||||15
1624627780000|2021-06-25 13:29:40|||||||||15
1624627790000|2021-06-25 13:29:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1624627800000|2021-06-25 13:30:00|||||||||3
1624627810000|2021-06-25 13:30:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|156
1624627820000|2021-06-25 13:30:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|59
1624627830000|2021-06-25 13:30:30|||||||||9
1624627840000|2021-06-25 13:30:40|||||||||8
1624627850000|2021-06-25 13:30:50|||||||||4
1624627870000|2021-06-25 13:31:10|||||||||1
1624627880000|2021-06-25 13:31:20|||||||||106
1624627890000|2021-06-25 13:31:30|||||||||5
1624627900000|2021-06-25 13:31:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|156
1624627930000|2021-06-25 13:32:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|110
1624627940000|2021-06-25 13:32:20|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|129
1624627950000|2021-06-25 13:32:30|||||||||101
1624627960000|2021-06-25 13:32:40|||||||||113
1624627970000|2021-06-25 13:32:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1624627980000|2021-06-25 13:33:00|||||||||141
1624627990000|2021-06-25 13:33:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1624628000000|2021-06-25 13:33:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|70
1624628010000|2021-06-25 13:33:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1624628020000|2021-06-25 13:33:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|108
1624628030000|2021-06-25 13:33:50|||||||||3
1624628040000|2021-06-25 13:34:00|||||||||6
1624628050000|2021-06-25 13:34:10|||||||||1
1624628060000|2021-06-25 13:34:20|||||||||1
1624628070000|2021-06-25 13:34:30|||||||||2
1624628080000|2021-06-25 13:34:40|||||||||8
1624628090000|2021-06-25 13:34:50|||||||||4
1624628100000|2021-06-25 13:35:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|71
1624628110000|2021-06-25 13:35:10|||||||||49
1624628120000|2021-06-25 13:35:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|39
1624628130000|2021-06-25 13:35:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|72
1624628140000|2021-06-25 13:35:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|98
1624628150000|2021-06-25 13:35:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|120
1624628160000|2021-06-25 13:36:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|56
1624628170000|2021-06-25 13:36:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|84
1624628190000|2021-06-25 13:36:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|81
1624628200000|2021-06-25 13:36:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1624628210000|2021-06-25 13:36:50|||||||||3
1624628220000|2021-06-25 13:37:00|||||||||1
1624628230000|2021-06-25 13:37:10|||||||||32
1624628240000|2021-06-25 13:37:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|130
1624628250000|2021-06-25 13:37:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|71
1624628260000|2021-06-25 13:37:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|18
1624628270000|2021-06-25 13:37:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|59
1624628280000|2021-06-25 13:38:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|58
1624628290000|2021-06-25 13:38:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1624628300000|2021-06-25 13:38:20|||||||||2
1624628320000|2021-06-25 13:38:40|||||||||1
1624628360000|2021-06-25 13:39:20|||||||||29
1624628370000|2021-06-25 13:39:30|||||||||1
1624628390000|2021-06-25 13:39:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|176
1624628400000|2021-06-25 13:40:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1624628410000|2021-06-25 13:40:10|||||||||1
1624628430000|2021-06-25 13:40:30|||||||||8
1624628440000|2021-06-25 13:40:40|||||||||29
1624628450000|2021-06-25 13:40:50|||||||||1
1624628460000|2021-06-25 13:41:00|||||||||2
1624628480000|2021-06-25 13:41:20|||||||||40
1624628490000|2021-06-25 13:41:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|39
1624628500000|2021-06-25 13:41:40|||||||||26
1624628510000|2021-06-25 13:41:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1624628520000|2021-06-25 13:42:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|68
1624628530000|2021-06-25 13:42:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|94
1624628540000|2021-06-25 13:42:20|||||||||27
1624628550000|2021-06-25 13:42:30|||||||||4
1624628560000|2021-06-25 13:42:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|107
1624628570000|2021-06-25 13:42:50|||||||||7
1624628580000|2021-06-25 13:43:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|89
1624628590000|2021-06-25 13:43:10|||||||||56
1624628600000|2021-06-25 13:43:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|77
1624628620000|2021-06-25 13:43:40|||||||||100
1624628630000|2021-06-25 13:43:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1624628640000|2021-06-25 13:44:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|70
1624628650000|2021-06-25 13:44:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|214
1624628660000|2021-06-25 13:44:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|93
1624628670000|2021-06-25 13:44:30|||||||||1
1624628690000|2021-06-25 13:44:50|||||||||47
1624628700000|2021-06-25 13:45:00|||||||||72
1624628710000|2021-06-25 13:45:10|||||||||1
1624628720000|2021-06-25 13:45:20|||||||||1
1624628730000|2021-06-25 13:45:30|||||||||16
1624628740000|2021-06-25 13:45:40|||||||||41
1624628750000|2021-06-25 13:45:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1624628760000|2021-06-25 13:46:00|||||||||36
1624628770000|2021-06-25 13:46:10|||||||||5
1624628780000|2021-06-25 13:46:20|||||||||3
1624628790000|2021-06-25 13:46:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|103
1624628800000|2021-06-25 13:46:40|||||||||21
1624628810000|2021-06-25 13:46:50|||||||||4
1624628820000|2021-06-25 13:47:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|242
1624628830000|2021-06-25 13:47:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|77
1624628840000|2021-06-25 13:47:20|||||||||113
1624628850000|2021-06-25 13:47:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|18
1624628860000|2021-06-25 13:47:40|||||||||4
1624628870000|2021-06-25 13:47:50|||||||||1
1624628880000|2021-06-25 13:48:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|36
1624628890000|2021-06-25 13:48:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|26
1624628900000|2021-06-25 13:48:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1624628910000|2021-06-25 13:48:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|66
1624628920000|2021-06-25 13:48:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|107
1624628930000|2021-06-25 13:48:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|109
1624628940000|2021-06-25 13:49:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1624628950000|2021-06-25 13:49:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|95
1624628960000|2021-06-25 13:49:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1624628970000|2021-06-25 13:49:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1624628980000|2021-06-25 13:49:40|||||||||56
1624628990000|2021-06-25 13:49:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|39
1624629000000|2021-06-25 13:50:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1624629010000|2021-06-25 13:50:10|15959.8|15955.8|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|96
1624629020000|2021-06-25 13:50:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|37
1624629050000|2021-06-25 13:50:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|123
1624629060000|2021-06-25 13:51:00|||||||||5
1624629070000|2021-06-25 13:51:10|||||||||19
1624629080000|2021-06-25 13:51:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|409
1624629090000|2021-06-25 13:51:30|||||||||90
1624629100000|2021-06-25 13:51:40|||||||||204
1624629110000|2021-06-25 13:51:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|89
1624629120000|2021-06-25 13:52:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|50
1624629130000|2021-06-25 13:52:10|||||||||87
1624629140000|2021-06-25 13:52:20|||||||||18
1624629150000|2021-06-25 13:52:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|118
1624629170000|2021-06-25 13:52:50|||||||||32
1624629180000|2021-06-25 13:53:00|||||||||28
1624629190000|2021-06-25 13:53:10|||||||||2
1624629210000|2021-06-25 13:53:30|||||||||9
1624629220000|2021-06-25 13:53:40|||||||||65
1624629230000|2021-06-25 13:53:50|||||||||5
1624629240000|2021-06-25 13:54:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|20
1624629250000|2021-06-25 13:54:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|116
1624629260000|2021-06-25 13:54:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|154
1624629270000|2021-06-25 13:54:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|130
1624629280000|2021-06-25 13:54:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|65
1624629290000|2021-06-25 13:54:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|18
1624629300000|2021-06-25 13:55:00|||||||||5
1624629320000|2021-06-25 13:55:20|||||||||8
1624629330000|2021-06-25 13:55:30|||||||||38
1624629340000|2021-06-25 13:55:40|||||||||25
1624629350000|2021-06-25 13:55:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|158
1624629360000|2021-06-25 13:56:00|15950.4|15946.4|15952|15948|15953.6|15949.6|15950.4|15946.4|66
1624629370000|2021-06-25 13:56:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|18
1624629380000|2021-06-25 13:56:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|31
1624629390000|2021-06-25 13:56:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|31
1624629400000|2021-06-25 13:56:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|21
1624629410000|2021-06-25 13:56:50|||||||||31
1624629420000|2021-06-25 13:57:00|||||||||9
1624629430000|2021-06-25 13:57:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|66
1624629440000|2021-06-25 13:57:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|101
1624629450000|2021-06-25 13:57:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|86
1624629460000|2021-06-25 13:57:40|||||||||167
1624629470000|2021-06-25 13:57:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|37
1624629480000|2021-06-25 13:58:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|38
1624629490000|2021-06-25 13:58:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|73
1624629500000|2021-06-25 13:58:20|||||||||2
1624629510000|2021-06-25 13:58:30|||||||||4
1624629530000|2021-06-25 13:58:50|||||||||6
1624629540000|2021-06-25 13:59:00|||||||||2
1624629550000|2021-06-25 13:59:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|73
1624629560000|2021-06-25 13:59:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|32
1624629570000|2021-06-25 13:59:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1624629580000|2021-06-25 13:59:40|||||||||3
1624629590000|2021-06-25 13:59:50|||||||||62
1624629600000|2021-06-25 14:00:00|||||||||2
1624629610000|2021-06-25 14:00:10|||||||||8
1624629620000|2021-06-25 14:00:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|74
1624629630000|2021-06-25 14:00:30|||||||||50
1624629640000|2021-06-25 14:00:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|173
1624629650000|2021-06-25 14:00:50|||||||||42
1624629660000|2021-06-25 14:01:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|124
1624629670000|2021-06-25 14:01:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1624629680000|2021-06-25 14:01:20|||||||||63
1624629690000|2021-06-25 14:01:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1624629700000|2021-06-25 14:01:40|||||||||36
1624629710000|2021-06-25 14:01:50|||||||||74
1624629720000|2021-06-25 14:02:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|91
1624629730000|2021-06-25 14:02:10|||||||||2
1624629740000|2021-06-25 14:02:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1624629750000|2021-06-25 14:02:30|||||||||6
1624629760000|2021-06-25 14:02:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1624629770000|2021-06-25 14:02:50|||||||||4
1624629780000|2021-06-25 14:03:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|56
1624629790000|2021-06-25 14:03:10|||||||||6
1624629800000|2021-06-25 14:03:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|28
1624629810000|2021-06-25 14:03:30|||||||||28
1624629820000|2021-06-25 14:03:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|75
1624629830000|2021-06-25 14:03:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1624629840000|2021-06-25 14:04:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1624629850000|2021-06-25 14:04:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|134
1624629910000|2021-06-25 14:05:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|160
1624629920000|2021-06-25 14:05:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1624629930000|2021-06-25 14:05:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|90
1624629940000|2021-06-25 14:05:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|63
1624629950000|2021-06-25 14:05:50|||||||||13
1624629960000|2021-06-25 14:06:00|||||||||25
1624629970000|2021-06-25 14:06:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|112
1624629980000|2021-06-25 14:06:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|164
1624629990000|2021-06-25 14:06:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1624630000000|2021-06-25 14:06:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|52
1624630010000|2021-06-25 14:06:50|||||||||1
1624630020000|2021-06-25 14:07:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|40
1624630040000|2021-06-25 14:07:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|17
1624630060000|2021-06-25 14:07:40|||||||||5
1624630090000|2021-06-25 14:08:10|||||||||1
1624630100000|2021-06-25 14:08:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1624630120000|2021-06-25 14:08:40|||||||||2
1624630150000|2021-06-25 14:09:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|82
1624630160000|2021-06-25 14:09:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|85
1624630170000|2021-06-25 14:09:30|||||||||6
1624630180000|2021-06-25 14:09:40|||||||||2
1624630200000|2021-06-25 14:10:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|57
1624630210000|2021-06-25 14:10:10|15959.8|15955.8|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|105
1624630220000|2021-06-25 14:10:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|35
1624630240000|2021-06-25 14:10:40|||||||||1
1624630250000|2021-06-25 14:10:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|79
1624630260000|2021-06-25 14:11:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|120
1624630270000|2021-06-25 14:11:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|44
1624630280000|2021-06-25 14:11:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|128
1624630290000|2021-06-25 14:11:30|||||||||10
1624630300000|2021-06-25 14:11:40|||||||||176
1624630310000|2021-06-25 14:11:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|194
1624630320000|2021-06-25 14:12:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|132
1624630330000|2021-06-25 14:12:10|||||||||24
1624630340000|2021-06-25 14:12:20|||||||||21
1624630350000|2021-06-25 14:12:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|106
1624630360000|2021-06-25 14:12:40|||||||||65
1624630370000|2021-06-25 14:12:50|||||||||16
1624630380000|2021-06-25 14:13:00|||||||||19
1624630390000|2021-06-25 14:13:10|||||||||1
1624630400000|2021-06-25 14:13:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|130
1624630410000|2021-06-25 14:13:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|108
1624630420000|2021-06-25 14:13:40|||||||||2
1624630440000|2021-06-25 14:14:00|||||||||11
1624630450000|2021-06-25 14:14:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|44
1624630460000|2021-06-25 14:14:20|||||||||6
1624630480000|2021-06-25 14:14:40|||||||||9
1624630490000|2021-06-25 14:14:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|219
1624630500000|2021-06-25 14:15:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|158
1624630510000|2021-06-25 14:15:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|563
1624630520000|2021-06-25 14:15:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|126
1624630530000|2021-06-25 14:15:30|||||||||140
1624630540000|2021-06-25 14:15:40|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|14
1624630550000|2021-06-25 14:15:50|||||||||57
1624630560000|2021-06-25 14:16:00|||||||||1
1624630570000|2021-06-25 14:16:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|116
1624630580000|2021-06-25 14:16:20|||||||||24
1624630590000|2021-06-25 14:16:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|68
1624630600000|2021-06-25 14:16:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1624630610000|2021-06-25 14:16:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|111
1624630620000|2021-06-25 14:17:00|||||||||8
1624630630000|2021-06-25 14:17:10|||||||||145
1624630640000|2021-06-25 14:17:20|||||||||269
1624630650000|2021-06-25 14:17:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|143
1624630660000|2021-06-25 14:17:40|||||||||7
1624630670000|2021-06-25 14:17:50|||||||||4
1624630680000|2021-06-25 14:18:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|28
1624630690000|2021-06-25 14:18:10|||||||||48
1624630700000|2021-06-25 14:18:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|156
1624630710000|2021-06-25 14:18:30|||||||||1
1624630720000|2021-06-25 14:18:40|||||||||2
1624630730000|2021-06-25 14:18:50|||||||||1
1624630740000|2021-06-25 14:19:00|||||||||4
1624630750000|2021-06-25 14:19:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|124
1624630770000|2021-06-25 14:19:30|||||||||12
1624630780000|2021-06-25 14:19:40|||||||||1
1624630790000|2021-06-25 14:19:50|||||||||5
1624630800000|2021-06-25 14:20:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|377
1624630810000|2021-06-25 14:20:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|155
1624630820000|2021-06-25 14:20:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1624630830000|2021-06-25 14:20:30|||||||||1
1624630840000|2021-06-25 14:20:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|124
1624630850000|2021-06-25 14:20:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|250
1624630860000|2021-06-25 14:21:00|||||||||64
1624630870000|2021-06-25 14:21:10|||||||||3
1624630880000|2021-06-25 14:21:20|||||||||15
1624630900000|2021-06-25 14:21:40|||||||||13
1624630910000|2021-06-25 14:21:50|||||||||5
1624630920000|2021-06-25 14:22:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1624630940000|2021-06-25 14:22:20|||||||||10
1624630950000|2021-06-25 14:22:30|||||||||8
1624630960000|2021-06-25 14:22:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|78
1624630970000|2021-06-25 14:22:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|93
1624630980000|2021-06-25 14:23:00|||||||||2
1624630990000|2021-06-25 14:23:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|166
1624631000000|2021-06-25 14:23:20|||||||||10
1624631010000|2021-06-25 14:23:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|101
1624631020000|2021-06-25 14:23:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|193
1624631030000|2021-06-25 14:23:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|162
1624631040000|2021-06-25 14:24:00|||||||||6
1624631050000|2021-06-25 14:24:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|64
1624631060000|2021-06-25 14:24:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|111
1624631070000|2021-06-25 14:24:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|154
1624631090000|2021-06-25 14:24:50|||||||||19
1624631100000|2021-06-25 14:25:00|||||||||6
1624631110000|2021-06-25 14:25:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|38
1624631130000|2021-06-25 14:25:30|||||||||4
1624631140000|2021-06-25 14:25:40|||||||||4
1624631150000|2021-06-25 14:25:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|179
1624631160000|2021-06-25 14:26:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|104
1624631170000|2021-06-25 14:26:10|||||||||358
1624631180000|2021-06-25 14:26:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1624631190000|2021-06-25 14:26:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|121
1624631200000|2021-06-25 14:26:40|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|23
1624631210000|2021-06-25 14:26:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|61
1624631220000|2021-06-25 14:27:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|126
1624631230000|2021-06-25 14:27:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|50
1624631240000|2021-06-25 14:27:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|48
1624631250000|2021-06-25 14:27:30|||||||||76
1624631260000|2021-06-25 14:27:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|111
1624631270000|2021-06-25 14:27:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|105
1624631280000|2021-06-25 14:28:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|30
1624631290000|2021-06-25 14:28:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|33
1624631300000|2021-06-25 14:28:20|||||||||5
1624631310000|2021-06-25 14:28:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|132
1624631320000|2021-06-25 14:28:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|114
1624631330000|2021-06-25 14:28:50|||||||||112
1624631340000|2021-06-25 14:29:00|||||||||5
1624631350000|2021-06-25 14:29:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|36
1624631360000|2021-06-25 14:29:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|128
1624631370000|2021-06-25 14:29:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|78
1624631380000|2021-06-25 14:29:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|63
1624631390000|2021-06-25 14:29:50|||||||||3
1624631400000|2021-06-25 14:30:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|95
1624631410000|2021-06-25 14:30:10|||||||||115
1624631420000|2021-06-25 14:30:20|15931.7|15927.7|15928.6|15924.6|15934.8|15930.8|15928.6|15924.6|290
1624631430000|2021-06-25 14:30:30|||||||||62
1624631440000|2021-06-25 14:30:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|412
1624631450000|2021-06-25 14:30:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|260
1624631460000|2021-06-25 14:31:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|229
1624631470000|2021-06-25 14:31:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|180
1624631480000|2021-06-25 14:31:20|||||||||1
1624631490000|2021-06-25 14:31:30|||||||||2
1624631500000|2021-06-25 14:31:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1624631510000|2021-06-25 14:31:50|||||||||56
1624631520000|2021-06-25 14:32:00|||||||||35
1624631530000|2021-06-25 14:32:10|||||||||9
1624631540000|2021-06-25 14:32:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|99
1624631550000|2021-06-25 14:32:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|70
1624631560000|2021-06-25 14:32:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|194
1624631570000|2021-06-25 14:32:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|81
1624631580000|2021-06-25 14:33:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|127
1624631590000|2021-06-25 14:33:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|152
1624631600000|2021-06-25 14:33:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|41
1624631610000|2021-06-25 14:33:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|44
1624631620000|2021-06-25 14:33:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|84
1624631630000|2021-06-25 14:33:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|66
1624631640000|2021-06-25 14:34:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|100
1624631650000|2021-06-25 14:34:10|||||||||9
1624631660000|2021-06-25 14:34:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1624631670000|2021-06-25 14:34:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|131
1624631680000|2021-06-25 14:34:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|58
1624631690000|2021-06-25 14:34:50|||||||||6
1624631700000|2021-06-25 14:35:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|52
1624631710000|2021-06-25 14:35:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|73
1624631720000|2021-06-25 14:35:20|||||||||55
1624631730000|2021-06-25 14:35:30|||||||||9
1624631740000|2021-06-25 14:35:40|||||||||2
1624631750000|2021-06-25 14:35:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|32
1624631760000|2021-06-25 14:36:00|||||||||7
1624631770000|2021-06-25 14:36:10|||||||||29
1624631780000|2021-06-25 14:36:20|||||||||26
1624631790000|2021-06-25 14:36:30|||||||||9
1624631800000|2021-06-25 14:36:40|||||||||2
1624631810000|2021-06-25 14:36:50|||||||||6
1624631820000|2021-06-25 14:37:00|||||||||31
1624631830000|2021-06-25 14:37:10|||||||||7
1624631840000|2021-06-25 14:37:20|||||||||2
1624631850000|2021-06-25 14:37:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|105
1624631860000|2021-06-25 14:37:40|||||||||12
1624631870000|2021-06-25 14:37:50|||||||||22
1624631890000|2021-06-25 14:38:10|||||||||13
1624631900000|2021-06-25 14:38:20|||||||||4
1624631920000|2021-06-25 14:38:40|||||||||21
1624631940000|2021-06-25 14:39:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|151
1624631950000|2021-06-25 14:39:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|38
1624631960000|2021-06-25 14:39:20|||||||||2
1624631970000|2021-06-25 14:39:30|||||||||2
1624632000000|2021-06-25 14:40:00|||||||||2
1624632010000|2021-06-25 14:40:10|||||||||140
1624632020000|2021-06-25 14:40:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|82
1624632030000|2021-06-25 14:40:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|53
1624632040000|2021-06-25 14:40:40|||||||||2
1624632050000|2021-06-25 14:40:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|102
1624632060000|2021-06-25 14:41:00|||||||||182
1624632070000|2021-06-25 14:41:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|103
1624632090000|2021-06-25 14:41:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|407
1624632100000|2021-06-25 14:41:40|||||||||12
1624632110000|2021-06-25 14:41:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|156
1624632120000|2021-06-25 14:42:00|||||||||131
1624632130000|2021-06-25 14:42:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|186
1624632140000|2021-06-25 14:42:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|254
1624632150000|2021-06-25 14:42:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|21
1624632160000|2021-06-25 14:42:40|||||||||26
1624632170000|2021-06-25 14:42:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|40
1624632180000|2021-06-25 14:43:00|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|124
1624632190000|2021-06-25 14:43:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|82
1624632210000|2021-06-25 14:43:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|186
1624632220000|2021-06-25 14:43:40|||||||||3
1624632230000|2021-06-25 14:43:50|||||||||4
1624632250000|2021-06-25 14:44:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|195
1624632260000|2021-06-25 14:44:20|||||||||14
1624632270000|2021-06-25 14:44:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|138
1624632280000|2021-06-25 14:44:40|||||||||103
1624632300000|2021-06-25 14:45:00|||||||||59
1624632310000|2021-06-25 14:45:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|20
1624632320000|2021-06-25 14:45:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1624632330000|2021-06-25 14:45:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|94
1624632340000|2021-06-25 14:45:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|27
1624632350000|2021-06-25 14:45:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|36
1624632360000|2021-06-25 14:46:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|162
1624632370000|2021-06-25 14:46:10|||||||||61
1624632380000|2021-06-25 14:46:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1624632390000|2021-06-25 14:46:30|||||||||14
1624632400000|2021-06-25 14:46:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|109
1624632410000|2021-06-25 14:46:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1624632420000|2021-06-25 14:47:00|||||||||161
1624632430000|2021-06-25 14:47:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|103
1624632450000|2021-06-25 14:47:30|||||||||86
1624632460000|2021-06-25 14:47:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|144
1624632470000|2021-06-25 14:47:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|21
1624632480000|2021-06-25 14:48:00|||||||||2
1624632490000|2021-06-25 14:48:10|||||||||85
1624632500000|2021-06-25 14:48:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1624632510000|2021-06-25 14:48:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|83
1624632520000|2021-06-25 14:48:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|108
1624632530000|2021-06-25 14:48:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1624632540000|2021-06-25 14:49:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|47
1624632550000|2021-06-25 14:49:10|||||||||16
1624632560000|2021-06-25 14:49:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|147
1624632570000|2021-06-25 14:49:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|44
1624632580000|2021-06-25 14:49:40|||||||||1
1624632590000|2021-06-25 14:49:50|||||||||4
1624632600000|2021-06-25 14:50:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|368
1624632610000|2021-06-25 14:50:10|||||||||4
1624632620000|2021-06-25 14:50:20|||||||||110
1624632630000|2021-06-25 14:50:30|||||||||157
1624632640000|2021-06-25 14:50:40|||||||||86
1624632650000|2021-06-25 14:50:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1624632670000|2021-06-25 14:51:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|227
1624632680000|2021-06-25 14:51:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|101
1624632690000|2021-06-25 14:51:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|126
1624632700000|2021-06-25 14:51:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|8
1624632710000|2021-06-25 14:51:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|84
1624632720000|2021-06-25 14:52:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|236
1624632730000|2021-06-25 14:52:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|76
1624632740000|2021-06-25 14:52:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|36
1624632750000|2021-06-25 14:52:30|||||||||17
1624632760000|2021-06-25 14:52:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|81
1624632770000|2021-06-25 14:52:50|||||||||28
1624632780000|2021-06-25 14:53:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|136
1624632790000|2021-06-25 14:53:10|||||||||6
1624632800000|2021-06-25 14:53:20|||||||||117
1624632810000|2021-06-25 14:53:30|||||||||57
1624632820000|2021-06-25 14:53:40|||||||||20
1624632830000|2021-06-25 14:53:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|250
1624632840000|2021-06-25 14:54:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|401
1624632850000|2021-06-25 14:54:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|104
1624632870000|2021-06-25 14:54:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|149
1624632880000|2021-06-25 14:54:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|190
1624632890000|2021-06-25 14:54:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|225
1624632900000|2021-06-25 14:55:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|355
1624632920000|2021-06-25 14:55:20|||||||||74
1624632930000|2021-06-25 14:55:30|||||||||22
1624632940000|2021-06-25 14:55:40|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|31
1624632950000|2021-06-25 14:55:50|||||||||4
1624632960000|2021-06-25 14:56:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|699
1624632970000|2021-06-25 14:56:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|16
1624632980000|2021-06-25 14:56:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|716
1624632990000|2021-06-25 14:56:30|||||||||3
1624633000000|2021-06-25 14:56:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|137
1624633010000|2021-06-25 14:56:50|||||||||21
1624633020000|2021-06-25 14:57:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|271
1624633030000|2021-06-25 14:57:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|35
1624633040000|2021-06-25 14:57:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|312
1624633050000|2021-06-25 14:57:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|93
1624633060000|2021-06-25 14:57:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|231
1624633070000|2021-06-25 14:57:50|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|160
1624633080000|2021-06-25 14:58:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|115
1624633090000|2021-06-25 14:58:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|147
1624633100000|2021-06-25 14:58:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|189
1624633120000|2021-06-25 14:58:40|||||||||1
1624633130000|2021-06-25 14:58:50|||||||||31
1624633140000|2021-06-25 14:59:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|12
1624633150000|2021-06-25 14:59:10|||||||||120
1624633160000|2021-06-25 14:59:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|63
1624633170000|2021-06-25 14:59:30|||||||||315
1624633180000|2021-06-25 14:59:40|||||||||61
1624633190000|2021-06-25 14:59:50|||||||||110
1624633200000|2021-06-25 15:00:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|87
1624633210000|2021-06-25 15:00:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|149
1624633220000|2021-06-25 15:00:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|92
1624633230000|2021-06-25 15:00:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|338
1624633240000|2021-06-25 15:00:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|23
1624633250000|2021-06-25 15:00:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|122
1624633260000|2021-06-25 15:01:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|189
1624633270000|2021-06-25 15:01:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|193
1624633280000|2021-06-25 15:01:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|89
1624633290000|2021-06-25 15:01:30|||||||||37
1624633300000|2021-06-25 15:01:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|27
1624633310000|2021-06-25 15:01:50|||||||||22
1624633320000|2021-06-25 15:02:00|||||||||101
1624633330000|2021-06-25 15:02:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|166
1624633340000|2021-06-25 15:02:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|25
1624633350000|2021-06-25 15:02:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|80
1624633360000|2021-06-25 15:02:40|||||||||125
1624633370000|2021-06-25 15:02:50|||||||||59
1624633380000|2021-06-25 15:03:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|242
1624633390000|2021-06-25 15:03:10|||||||||9
1624633400000|2021-06-25 15:03:20|||||||||26
1624633410000|2021-06-25 15:03:30|||||||||1
1624633420000|2021-06-25 15:03:40|||||||||42
1624633430000|2021-06-25 15:03:50|||||||||86
1624633440000|2021-06-25 15:04:00|||||||||77
1624633450000|2021-06-25 15:04:10|||||||||37
1624633460000|2021-06-25 15:04:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|304
1624633470000|2021-06-25 15:04:30|||||||||64
1624633480000|2021-06-25 15:04:40|||||||||10
1624633490000|2021-06-25 15:04:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|53
1624633500000|2021-06-25 15:05:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|43
1624633510000|2021-06-25 15:05:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|169
1624633520000|2021-06-25 15:05:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1624633530000|2021-06-25 15:05:30|||||||||3
1624633540000|2021-06-25 15:05:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|469
1624633550000|2021-06-25 15:05:50|||||||||33
1624633560000|2021-06-25 15:06:00|||||||||5
1624633570000|2021-06-25 15:06:10|||||||||1
1624633580000|2021-06-25 15:06:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|67
1624633590000|2021-06-25 15:06:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|340
1624633600000|2021-06-25 15:06:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|314
1624633610000|2021-06-25 15:06:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|91
1624633620000|2021-06-25 15:07:00|||||||||2
1624633630000|2021-06-25 15:07:10|||||||||14
1624633640000|2021-06-25 15:07:20|||||||||71
1624633650000|2021-06-25 15:07:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|116
1624633660000|2021-06-25 15:07:40|||||||||335
1624633670000|2021-06-25 15:07:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|80
1624633680000|2021-06-25 15:08:00|||||||||88
1624633690000|2021-06-25 15:08:10|||||||||51
1624633700000|2021-06-25 15:08:20|||||||||5
1624633710000|2021-06-25 15:08:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1624633720000|2021-06-25 15:08:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|42
1624633730000|2021-06-25 15:08:50|||||||||40
1624633740000|2021-06-25 15:09:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|133
1624633750000|2021-06-25 15:09:10|||||||||315
1624633760000|2021-06-25 15:09:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|138
1624633770000|2021-06-25 15:09:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|39
1624633780000|2021-06-25 15:09:40|||||||||6
1624633790000|2021-06-25 15:09:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|140
1624633800000|2021-06-25 15:10:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|46
1624633810000|2021-06-25 15:10:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|146
1624633820000|2021-06-25 15:10:20|||||||||77
1624633830000|2021-06-25 15:10:30|||||||||203
1624633840000|2021-06-25 15:10:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|117
1624633850000|2021-06-25 15:10:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|51
1624633860000|2021-06-25 15:11:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|37
1624633870000|2021-06-25 15:11:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|64
1624633880000|2021-06-25 15:11:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|110
1624633890000|2021-06-25 15:11:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|323
1624633900000|2021-06-25 15:11:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|202
1624633910000|2021-06-25 15:11:50|||||||||1
1624633920000|2021-06-25 15:12:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|152
1624633930000|2021-06-25 15:12:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|39
1624633940000|2021-06-25 15:12:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1624633950000|2021-06-25 15:12:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1624633960000|2021-06-25 15:12:40|||||||||7
1624633970000|2021-06-25 15:12:50|||||||||60
1624633980000|2021-06-25 15:13:00|||||||||3
1624633990000|2021-06-25 15:13:10|||||||||27
1624634000000|2021-06-25 15:13:20|||||||||4
1624634010000|2021-06-25 15:13:30|||||||||3
1624634020000|2021-06-25 15:13:40|||||||||3
1624634030000|2021-06-25 15:13:50|||||||||275
1624634040000|2021-06-25 15:14:00|||||||||4
1624634050000|2021-06-25 15:14:10|||||||||8
1624634060000|2021-06-25 15:14:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|85
1624634070000|2021-06-25 15:14:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|13
1624634080000|2021-06-25 15:14:40|||||||||4
1624634090000|2021-06-25 15:14:50|||||||||21
1624634100000|2021-06-25 15:15:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|105
1624634110000|2021-06-25 15:15:10|||||||||132
1624634120000|2021-06-25 15:15:20|||||||||9
1624634130000|2021-06-25 15:15:30|||||||||48
1624634140000|2021-06-25 15:15:40|||||||||7
1624634150000|2021-06-25 15:15:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|65
1624634160000|2021-06-25 15:16:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|128
1624634170000|2021-06-25 15:16:10|||||||||11
1624634180000|2021-06-25 15:16:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|29
1624634190000|2021-06-25 15:16:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|33
1624634200000|2021-06-25 15:16:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|35
1624634210000|2021-06-25 15:16:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|12
1624634220000|2021-06-25 15:17:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|183
1624634230000|2021-06-25 15:17:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|179
1624634240000|2021-06-25 15:17:20|||||||||9
1624634250000|2021-06-25 15:17:30|||||||||38
1624634260000|2021-06-25 15:17:40|||||||||31
1624634270000|2021-06-25 15:17:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|86
1624634280000|2021-06-25 15:18:00|||||||||22
1624634290000|2021-06-25 15:18:10|||||||||6
1624634300000|2021-06-25 15:18:20|||||||||35
1624634310000|2021-06-25 15:18:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|190
1624634320000|2021-06-25 15:18:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|56
1624634330000|2021-06-25 15:18:50|||||||||8
1624634340000|2021-06-25 15:19:00|||||||||243
1624634350000|2021-06-25 15:19:10|||||||||6
1624634360000|2021-06-25 15:19:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|133
1624634370000|2021-06-25 15:19:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|56
1624634380000|2021-06-25 15:19:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|77
1624634390000|2021-06-25 15:19:50|||||||||7
1624634400000|2021-06-25 15:20:00|||||||||5
1624634410000|2021-06-25 15:20:10|||||||||51
1624634420000|2021-06-25 15:20:20|||||||||3
1624634430000|2021-06-25 15:20:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|58
1624634440000|2021-06-25 15:20:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|98
1624634450000|2021-06-25 15:20:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|130
1624634460000|2021-06-25 15:21:00|||||||||125
1624634470000|2021-06-25 15:21:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1624634480000|2021-06-25 15:21:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|75
1624634490000|2021-06-25 15:21:30|||||||||105
1624634500000|2021-06-25 15:21:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|246
1624634510000|2021-06-25 15:21:50|||||||||1
1624634520000|2021-06-25 15:22:00|||||||||24
1624634530000|2021-06-25 15:22:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|156
1624634540000|2021-06-25 15:22:20|||||||||17
1624634550000|2021-06-25 15:22:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|32
1624634560000|2021-06-25 15:22:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|255
1624634570000|2021-06-25 15:22:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|137
1624634580000|2021-06-25 15:23:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|160
1624634590000|2021-06-25 15:23:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|265
1624634600000|2021-06-25 15:23:20|||||||||41
1624634610000|2021-06-25 15:23:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|149
1624634620000|2021-06-25 15:23:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|103
1624634630000|2021-06-25 15:23:50|||||||||3
1624634640000|2021-06-25 15:24:00|||||||||42
1624634650000|2021-06-25 15:24:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|77
1624634670000|2021-06-25 15:24:30|||||||||6
1624634680000|2021-06-25 15:24:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|56
1624634690000|2021-06-25 15:24:50|||||||||126
1624634700000|2021-06-25 15:25:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|93
1624634710000|2021-06-25 15:25:10|||||||||20
1624634720000|2021-06-25 15:25:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|807
1624634730000|2021-06-25 15:25:30|||||||||11
1624634740000|2021-06-25 15:25:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|246
1624634760000|2021-06-25 15:26:00|||||||||28
1624634770000|2021-06-25 15:26:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1624634790000|2021-06-25 15:26:30|||||||||3
1624634800000|2021-06-25 15:26:40|||||||||20
1624634810000|2021-06-25 15:26:50|||||||||10
1624634820000|2021-06-25 15:27:00|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|24
1624634830000|2021-06-25 15:27:10|||||||||8
1624634840000|2021-06-25 15:27:20|||||||||4
1624634860000|2021-06-25 15:27:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|154
1624634870000|2021-06-25 15:27:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|51
1624634890000|2021-06-25 15:28:10|||||||||20
1624634900000|2021-06-25 15:28:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|76
1624634910000|2021-06-25 15:28:30|||||||||51
1624634930000|2021-06-25 15:28:50|||||||||1
1624634940000|2021-06-25 15:29:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|48
1624634950000|2021-06-25 15:29:10|||||||||12
1624634960000|2021-06-25 15:29:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|118
1624634970000|2021-06-25 15:29:30|||||||||1
1624634980000|2021-06-25 15:29:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|116
1624634990000|2021-06-25 15:29:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1624635000000|2021-06-25 15:30:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|112
1624635040000|2021-06-25 15:30:40|||||||||23
1624635060000|2021-06-25 15:31:00|||||||||10
1624635070000|2021-06-25 15:31:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|32
1624635080000|2021-06-25 15:31:20|||||||||23
1624635090000|2021-06-25 15:31:30|||||||||15
1624635100000|2021-06-25 15:31:40|||||||||3
1624635110000|2021-06-25 15:31:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|152
1624635120000|2021-06-25 15:32:00|||||||||21
1624635130000|2021-06-25 15:32:10|||||||||63
1624635140000|2021-06-25 15:32:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|93
1624635150000|2021-06-25 15:32:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|121
1624635160000|2021-06-25 15:32:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|45
1624635170000|2021-06-25 15:32:50|||||||||60
1624635180000|2021-06-25 15:33:00|||||||||20
1624635190000|2021-06-25 15:33:10|||||||||22
1624635210000|2021-06-25 15:33:30|||||||||1
1624635230000|2021-06-25 15:33:50|||||||||29
1624635240000|2021-06-25 15:34:00|||||||||37
1624635250000|2021-06-25 15:34:10|||||||||1
1624635270000|2021-06-25 15:34:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|134
1624635290000|2021-06-25 15:34:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|127
1624635300000|2021-06-25 15:35:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|46
1624635310000|2021-06-25 15:35:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|132
1624635320000|2021-06-25 15:35:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1624635330000|2021-06-25 15:35:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|41
1624635340000|2021-06-25 15:35:40|||||||||64
1624635360000|2021-06-25 15:36:00|||||||||1
1624635380000|2021-06-25 15:36:20|||||||||1
1624635390000|2021-06-25 15:36:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|22
1624635400000|2021-06-25 15:36:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1624635410000|2021-06-25 15:36:50|||||||||1
1624635420000|2021-06-25 15:37:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|174
1624635430000|2021-06-25 15:37:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1624635440000|2021-06-25 15:37:20|||||||||26
1624635450000|2021-06-25 15:37:30|||||||||8
1624635490000|2021-06-25 15:38:10|||||||||35
1624635510000|2021-06-25 15:38:30|||||||||2
1624635530000|2021-06-25 15:38:50|||||||||12
1624635550000|2021-06-25 15:39:10|||||||||51
1624635590000|2021-06-25 15:39:50|||||||||25
1624635600000|2021-06-25 15:40:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|68
1624635610000|2021-06-25 15:40:10|||||||||25
1624635630000|2021-06-25 15:40:30|||||||||25
1624635640000|2021-06-25 15:40:40|||||||||65
1624635650000|2021-06-25 15:40:50|||||||||1
1624635670000|2021-06-25 15:41:10|||||||||12
1624635680000|2021-06-25 15:41:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|268
1624635690000|2021-06-25 15:41:30|||||||||8
1624635700000|2021-06-25 15:41:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|55
1624635710000|2021-06-25 15:41:50|||||||||7
1624635720000|2021-06-25 15:42:00|||||||||7
1624635730000|2021-06-25 15:42:10|||||||||3
1624635740000|2021-06-25 15:42:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1624635750000|2021-06-25 15:42:30|||||||||52
1624635760000|2021-06-25 15:42:40|||||||||8
1624635770000|2021-06-25 15:42:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|117
1624635780000|2021-06-25 15:43:00|||||||||4
1624635790000|2021-06-25 15:43:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|104
1624635810000|2021-06-25 15:43:30|||||||||1
1624635820000|2021-06-25 15:43:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|94
1624635830000|2021-06-25 15:43:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|314
1624635840000|2021-06-25 15:44:00|||||||||32
1624635850000|2021-06-25 15:44:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|30
1624635860000|2021-06-25 15:44:20|||||||||1
1624635870000|2021-06-25 15:44:30|||||||||6
1624635880000|2021-06-25 15:44:40|||||||||72
1624635890000|2021-06-25 15:44:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1624635900000|2021-06-25 15:45:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|107
1624635910000|2021-06-25 15:45:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1624635920000|2021-06-25 15:45:20|||||||||2
1624635970000|2021-06-25 15:46:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|88
1624635980000|2021-06-25 15:46:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|23
1624636000000|2021-06-25 15:46:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|41
1624636010000|2021-06-25 15:46:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|88
1624636020000|2021-06-25 15:47:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|25
1624636030000|2021-06-25 15:47:10|||||||||17
1624636040000|2021-06-25 15:47:20|||||||||1
1624636050000|2021-06-25 15:47:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|29
1624636070000|2021-06-25 15:47:50|||||||||2
1624636110000|2021-06-25 15:48:30|||||||||8
1624636120000|2021-06-25 15:48:40|||||||||11
1624636130000|2021-06-25 15:48:50|||||||||8
1624636140000|2021-06-25 15:49:00|||||||||2
1624636160000|2021-06-25 15:49:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|50
1624636200000|2021-06-25 15:50:00|||||||||1
1624636220000|2021-06-25 15:50:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|122
1624636230000|2021-06-25 15:50:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|146
1624636240000|2021-06-25 15:50:40|||||||||1
1624636250000|2021-06-25 15:50:50|||||||||6
1624636260000|2021-06-25 15:51:00|||||||||1
1624636290000|2021-06-25 15:51:30|||||||||4
1624636310000|2021-06-25 15:51:50|||||||||9
1624636320000|2021-06-25 15:52:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|147
1624636330000|2021-06-25 15:52:10|||||||||20
1624636340000|2021-06-25 15:52:20|||||||||7
1624636350000|2021-06-25 15:52:30|||||||||13
1624636360000|2021-06-25 15:52:40|||||||||260
1624636370000|2021-06-25 15:52:50|||||||||251
1624636380000|2021-06-25 15:53:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|21
1624636390000|2021-06-25 15:53:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|202
1624636400000|2021-06-25 15:53:20|||||||||29
1624636410000|2021-06-25 15:53:30|||||||||2
1624636420000|2021-06-25 15:53:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|144
1624636430000|2021-06-25 15:53:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|20
1624636440000|2021-06-25 15:54:00|||||||||122
1624636460000|2021-06-25 15:54:20|||||||||1
1624636480000|2021-06-25 15:54:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|78
1624636490000|2021-06-25 15:54:50|||||||||1
1624636500000|2021-06-25 15:55:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|65
1624636540000|2021-06-25 15:55:40|||||||||1
1624636560000|2021-06-25 15:56:00|||||||||50
1624636570000|2021-06-25 15:56:10|||||||||1
1624636580000|2021-06-25 15:56:20|||||||||12
1624636590000|2021-06-25 15:56:30|||||||||1
1624636600000|2021-06-25 15:56:40|||||||||6
1624636620000|2021-06-25 15:57:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|246
1624636630000|2021-06-25 15:57:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|63
1624636650000|2021-06-25 15:57:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|103
1624636660000|2021-06-25 15:57:40|||||||||11
1624636670000|2021-06-25 15:57:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|313
1624636680000|2021-06-25 15:58:00|||||||||39
1624636690000|2021-06-25 15:58:10|||||||||5
1624636700000|2021-06-25 15:58:20|||||||||7
1624636710000|2021-06-25 15:58:30|||||||||6
1624636720000|2021-06-25 15:58:40|||||||||64
1624636730000|2021-06-25 15:58:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|59
1624636740000|2021-06-25 15:59:00|||||||||68
1624636750000|2021-06-25 15:59:10|||||||||6
1624636760000|2021-06-25 15:59:20|||||||||34
1624636770000|2021-06-25 15:59:30|||||||||2
1624636800000|2021-06-25 16:00:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|116
1624636820000|2021-06-25 16:00:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|212
1624636830000|2021-06-25 16:00:30|||||||||20
1624636840000|2021-06-25 16:00:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|22
1624636850000|2021-06-25 16:00:50|||||||||12
1624636870000|2021-06-25 16:01:10|||||||||10
1624636880000|2021-06-25 16:01:20|||||||||5
1624636890000|2021-06-25 16:01:30|||||||||19
1624636900000|2021-06-25 16:01:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|26
1624636910000|2021-06-25 16:01:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|95
1624636920000|2021-06-25 16:02:00|||||||||6
1624636940000|2021-06-25 16:02:20|||||||||19
1624636950000|2021-06-25 16:02:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|166
1624636960000|2021-06-25 16:02:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|31
1624636970000|2021-06-25 16:02:50|||||||||46
1624636980000|2021-06-25 16:03:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|135
1624636990000|2021-06-25 16:03:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|35
1624637000000|2021-06-25 16:03:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|99
1624637010000|2021-06-25 16:03:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|53
1624637020000|2021-06-25 16:03:40|||||||||7
1624637030000|2021-06-25 16:03:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|80
1624637040000|2021-06-25 16:04:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|345
1624637050000|2021-06-25 16:04:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|87
1624637060000|2021-06-25 16:04:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|141
1624637070000|2021-06-25 16:04:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|64
1624637080000|2021-06-25 16:04:40|||||||||207
1624637100000|2021-06-25 16:05:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|263
1624637110000|2021-06-25 16:05:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|43
1624637120000|2021-06-25 16:05:20|||||||||46
1624637130000|2021-06-25 16:05:30|||||||||51
1624637140000|2021-06-25 16:05:40|||||||||69
1624637150000|2021-06-25 16:05:50|||||||||8
1624637160000|2021-06-25 16:06:00|||||||||4
1624637180000|2021-06-25 16:06:20|||||||||16
1624637190000|2021-06-25 16:06:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|130
1624637200000|2021-06-25 16:06:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|37
1624637210000|2021-06-25 16:06:50|||||||||4
1624637220000|2021-06-25 16:07:00|||||||||3
1624637240000|2021-06-25 16:07:20|||||||||6
1624637280000|2021-06-25 16:08:00|||||||||1
1624637290000|2021-06-25 16:08:10|||||||||1
1624637320000|2021-06-25 16:08:40|||||||||3
1624637340000|2021-06-25 16:09:00|||||||||6
1624637350000|2021-06-25 16:09:10|||||||||2
1624637360000|2021-06-25 16:09:20|||||||||7
1624637370000|2021-06-25 16:09:30|||||||||29
1624637380000|2021-06-25 16:09:40|||||||||11
1624637390000|2021-06-25 16:09:50|||||||||12
1624637400000|2021-06-25 16:10:00|||||||||58
1624637410000|2021-06-25 16:10:10|||||||||1
1624637450000|2021-06-25 16:10:50|||||||||4
1624637520000|2021-06-25 16:12:00|||||||||1
1624637530000|2021-06-25 16:12:10|||||||||1
1624637540000|2021-06-25 16:12:20|||||||||73
1624637560000|2021-06-25 16:12:40|||||||||10
1624637570000|2021-06-25 16:12:50|||||||||74
1624637580000|2021-06-25 16:13:00|||||||||10
1624637590000|2021-06-25 16:13:10|||||||||3
1624637600000|2021-06-25 16:13:20|||||||||2
1624637610000|2021-06-25 16:13:30|||||||||31
1624637620000|2021-06-25 16:13:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|137
1624637640000|2021-06-25 16:14:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1624637650000|2021-06-25 16:14:10|||||||||18
1624637660000|2021-06-25 16:14:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|62
1624637670000|2021-06-25 16:14:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|27
1624637680000|2021-06-25 16:14:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|174
1624637690000|2021-06-25 16:14:50|||||||||34
1624637700000|2021-06-25 16:15:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|218
1624637710000|2021-06-25 16:15:10|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|21
1624637720000|2021-06-25 16:15:20|||||||||24
1624637730000|2021-06-25 16:15:30|||||||||9
1624637770000|2021-06-25 16:16:10|||||||||1
1624637780000|2021-06-25 16:16:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|394
1624637790000|2021-06-25 16:16:30|||||||||2
1624637800000|2021-06-25 16:16:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|126
1624637820000|2021-06-25 16:17:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|206
1624637840000|2021-06-25 16:17:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|166
1624637850000|2021-06-25 16:17:30|||||||||4
1624637860000|2021-06-25 16:17:40|||||||||1
1624637900000|2021-06-25 16:18:20|||||||||36
1624637940000|2021-06-25 16:19:00|||||||||53
1624637960000|2021-06-25 16:19:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|44
1624637980000|2021-06-25 16:19:40|||||||||8
1624637990000|2021-06-25 16:19:50|||||||||141
1624638000000|2021-06-25 16:20:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|336
1624638010000|2021-06-25 16:20:10|||||||||100
1624638020000|2021-06-25 16:20:20|||||||||7
1624638030000|2021-06-25 16:20:30|||||||||46
1624638040000|2021-06-25 16:20:40|||||||||2
1624638050000|2021-06-25 16:20:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|22
1624638060000|2021-06-25 16:21:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|75
1624638070000|2021-06-25 16:21:10|||||||||10
1624638080000|2021-06-25 16:21:20|||||||||5
1624638090000|2021-06-25 16:21:30|||||||||26
1624638100000|2021-06-25 16:21:40|||||||||2
1624638110000|2021-06-25 16:21:50|||||||||3
1624638120000|2021-06-25 16:22:00|||||||||58
1624638130000|2021-06-25 16:22:10|||||||||106
1624638140000|2021-06-25 16:22:20|||||||||1
1624638220000|2021-06-25 16:23:40|||||||||2
1624638230000|2021-06-25 16:23:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1624638250000|2021-06-25 16:24:10|||||||||3
1624638260000|2021-06-25 16:24:20|||||||||1
1624638280000|2021-06-25 16:24:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|38
1624638290000|2021-06-25 16:24:50|||||||||1
1624638300000|2021-06-25 16:25:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|63
1624638310000|2021-06-25 16:25:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|39
1624638320000|2021-06-25 16:25:20|||||||||5
1624638330000|2021-06-25 16:25:30|||||||||2
1624638340000|2021-06-25 16:25:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|40
1624638350000|2021-06-25 16:25:50|||||||||39
1624638360000|2021-06-25 16:26:00|||||||||5
1624638370000|2021-06-25 16:26:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|137
1624638380000|2021-06-25 16:26:20|||||||||3
1624638390000|2021-06-25 16:26:30|||||||||15
1624638400000|2021-06-25 16:26:40|||||||||35
1624638410000|2021-06-25 16:26:50|||||||||1
1624638420000|2021-06-25 16:27:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|220
1624638450000|2021-06-25 16:27:30|||||||||5
1624638480000|2021-06-25 16:28:00|||||||||4
1624638490000|2021-06-25 16:28:10|||||||||4
1624638530000|2021-06-25 16:28:50|||||||||1
1624638540000|2021-06-25 16:29:00|||||||||11
1624638550000|2021-06-25 16:29:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|32
1624638570000|2021-06-25 16:29:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|222
1624638580000|2021-06-25 16:29:40|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|89
1624638610000|2021-06-25 16:30:10|||||||||3
1624638620000|2021-06-25 16:30:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|105
1624638630000|2021-06-25 16:30:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|48
1624638660000|2021-06-25 16:31:00|||||||||1
1624638690000|2021-06-25 16:31:30|||||||||9
1624638700000|2021-06-25 16:31:40|||||||||6
1624638710000|2021-06-25 16:31:50|||||||||199
1624638720000|2021-06-25 16:32:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1624638750000|2021-06-25 16:32:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|152
1624638760000|2021-06-25 16:32:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|52
1624638770000|2021-06-25 16:32:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|45
1624638790000|2021-06-25 16:33:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|35
1624638800000|2021-06-25 16:33:20|||||||||1
1624638810000|2021-06-25 16:33:30|||||||||1
1624638830000|2021-06-25 16:33:50|||||||||29
1624638840000|2021-06-25 16:34:00|||||||||25
1624638890000|2021-06-25 16:34:50|||||||||186
1624638900000|2021-06-25 16:35:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|153
1624638910000|2021-06-25 16:35:10|||||||||40
1624638960000|2021-06-25 16:36:00|||||||||2
1624638970000|2021-06-25 16:36:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1624638980000|2021-06-25 16:36:20|||||||||8
1624638990000|2021-06-25 16:36:30|||||||||6
1624639020000|2021-06-25 16:37:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|186
1624639030000|2021-06-25 16:37:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|84
1624639040000|2021-06-25 16:37:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|167
1624639070000|2021-06-25 16:37:50|||||||||2
1624639080000|2021-06-25 16:38:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|180
1624639090000|2021-06-25 16:38:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|31
1624639100000|2021-06-25 16:38:20|||||||||14
1624639110000|2021-06-25 16:38:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|59
1624639150000|2021-06-25 16:39:10|||||||||2
1624639160000|2021-06-25 16:39:20|||||||||2
1624639180000|2021-06-25 16:39:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|49
1624639190000|2021-06-25 16:39:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|26
1624639210000|2021-06-25 16:40:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1624639220000|2021-06-25 16:40:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|68
1624639230000|2021-06-25 16:40:30|||||||||253
1624639240000|2021-06-25 16:40:40|||||||||22
1624639250000|2021-06-25 16:40:50|||||||||2
1624639280000|2021-06-25 16:41:20|||||||||2
1624639290000|2021-06-25 16:41:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|130
1624639300000|2021-06-25 16:41:40|||||||||15
1624639340000|2021-06-25 16:42:20|||||||||109
1624639350000|2021-06-25 16:42:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|100
1624639390000|2021-06-25 16:43:10|||||||||1
1624639430000|2021-06-25 16:43:50|||||||||5
1624639440000|2021-06-25 16:44:00|||||||||1
1624639470000|2021-06-25 16:44:30|||||||||10
1624639510000|2021-06-25 16:45:10|||||||||5
1624639530000|2021-06-25 16:45:30|||||||||4
1624639560000|2021-06-25 16:46:00|||||||||47
1624639570000|2021-06-25 16:46:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|144
1624639590000|2021-06-25 16:46:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|91
1624639600000|2021-06-25 16:46:40|||||||||11
1624639610000|2021-06-25 16:46:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|86
1624639620000|2021-06-25 16:47:00|||||||||1
1624639640000|2021-06-25 16:47:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|99
1624639650000|2021-06-25 16:47:30|||||||||15
1624639660000|2021-06-25 16:47:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1624639670000|2021-06-25 16:47:50|||||||||3
1624639680000|2021-06-25 16:48:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|58
1624639690000|2021-06-25 16:48:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|68
1624639700000|2021-06-25 16:48:20|||||||||1
1624639710000|2021-06-25 16:48:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1624639720000|2021-06-25 16:48:40|||||||||2
1624639730000|2021-06-25 16:48:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|38
1624639780000|2021-06-25 16:49:40|||||||||3
1624639790000|2021-06-25 16:49:50|||||||||1
1624639800000|2021-06-25 16:50:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|129
1624639810000|2021-06-25 16:50:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|81
1624639820000|2021-06-25 16:50:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|91
1624639840000|2021-06-25 16:50:40|||||||||12
1624639860000|2021-06-25 16:51:00|||||||||1
1624639880000|2021-06-25 16:51:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|57
1624639910000|2021-06-25 16:51:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|86
1624639920000|2021-06-25 16:52:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|52
1624639930000|2021-06-25 16:52:10|||||||||3
1624639940000|2021-06-25 16:52:20|||||||||21
1624639970000|2021-06-25 16:52:50|||||||||14
1624639980000|2021-06-25 16:53:00|||||||||2
1624639990000|2021-06-25 16:53:10|||||||||1
1624640000000|2021-06-25 16:53:20|||||||||87
1624640010000|2021-06-25 16:53:30|||||||||1
1624640030000|2021-06-25 16:53:50|||||||||5
1624640040000|2021-06-25 16:54:00|||||||||1
1624640050000|2021-06-25 16:54:10|||||||||1
1624640060000|2021-06-25 16:54:20|||||||||94
1624640080000|2021-06-25 16:54:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1624640100000|2021-06-25 16:55:00|||||||||7
1624640130000|2021-06-25 16:55:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|112
1624640160000|2021-06-25 16:56:00|||||||||5
1624640170000|2021-06-25 16:56:10|||||||||20
1624640180000|2021-06-25 16:56:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|44
1624640190000|2021-06-25 16:56:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|126
1624640220000|2021-06-25 16:57:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1624640230000|2021-06-25 16:57:10|||||||||1
1624640300000|2021-06-25 16:58:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|155
1624640310000|2021-06-25 16:58:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1624640320000|2021-06-25 16:58:40|||||||||1
1624640330000|2021-06-25 16:58:50|||||||||2
1624640340000|2021-06-25 16:59:00|||||||||11
1624640370000|2021-06-25 16:59:30|||||||||5
1624640390000|2021-06-25 16:59:50|||||||||26
1624640400000|2021-06-25 17:00:00|||||||||120
1624640460000|2021-06-25 17:01:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1624640470000|2021-06-25 17:01:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|28
1624640500000|2021-06-25 17:01:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|45
1624640510000|2021-06-25 17:01:50|||||||||47
1624640540000|2021-06-25 17:02:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|43
1624640550000|2021-06-25 17:02:30|||||||||19
1624640590000|2021-06-25 17:03:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|31
1624640610000|2021-06-25 17:03:30|||||||||109
1624640620000|2021-06-25 17:03:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|90
1624640630000|2021-06-25 17:03:50|||||||||25
1624640660000|2021-06-25 17:04:20|||||||||27
1624640680000|2021-06-25 17:04:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|83
1624640710000|2021-06-25 17:05:10|||||||||2
1624640720000|2021-06-25 17:05:20|||||||||1
1624640730000|2021-06-25 17:05:30|||||||||80
1624640770000|2021-06-25 17:06:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|115
1624640780000|2021-06-25 17:06:20|||||||||20
1624640790000|2021-06-25 17:06:30|||||||||15
1624640800000|2021-06-25 17:06:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|215
1624640810000|2021-06-25 17:06:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|83
1624640820000|2021-06-25 17:07:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|94
1624640830000|2021-06-25 17:07:10|||||||||6
1624640840000|2021-06-25 17:07:20|||||||||7
1624640850000|2021-06-25 17:07:30|||||||||13
1624640860000|2021-06-25 17:07:40|||||||||2
1624640880000|2021-06-25 17:08:00|||||||||1
1624640890000|2021-06-25 17:08:10|||||||||1
1624640900000|2021-06-25 17:08:20|||||||||163
1624640910000|2021-06-25 17:08:30|||||||||5
1624640920000|2021-06-25 17:08:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1624640930000|2021-06-25 17:08:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1624640940000|2021-06-25 17:09:00|||||||||15
1624640950000|2021-06-25 17:09:10|||||||||3
1624640960000|2021-06-25 17:09:20|||||||||5
1624640980000|2021-06-25 17:09:40|||||||||46
1624641000000|2021-06-25 17:10:00|||||||||2
1624641010000|2021-06-25 17:10:10|||||||||58
1624641020000|2021-06-25 17:10:20|||||||||2
1624641050000|2021-06-25 17:10:50|||||||||6
1624641060000|2021-06-25 17:11:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|168
1624641070000|2021-06-25 17:11:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|77
1624641080000|2021-06-25 17:11:20|||||||||12
1624641090000|2021-06-25 17:11:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1624641150000|2021-06-25 17:12:30|||||||||29
1624641160000|2021-06-25 17:12:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|90
1624641170000|2021-06-25 17:12:50|||||||||28
1624641180000|2021-06-25 17:13:00|||||||||70
1624641190000|2021-06-25 17:13:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|95
1624641200000|2021-06-25 17:13:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|59
1624641210000|2021-06-25 17:13:30|||||||||4
1624641220000|2021-06-25 17:13:40|||||||||4
1624641230000|2021-06-25 17:13:50|||||||||1
1624641240000|2021-06-25 17:14:00|||||||||11
1624641250000|2021-06-25 17:14:10|||||||||2
1624641260000|2021-06-25 17:14:20|||||||||12
1624641270000|2021-06-25 17:14:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|77
1624641280000|2021-06-25 17:14:40|||||||||12
1624641290000|2021-06-25 17:14:50|||||||||5
1624641300000|2021-06-25 17:15:00|||||||||4
1624641310000|2021-06-25 17:15:10|||||||||26
1624641330000|2021-06-25 17:15:30|||||||||1
1624641350000|2021-06-25 17:15:50|||||||||15
1624641360000|2021-06-25 17:16:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|164
1624641370000|2021-06-25 17:16:10|||||||||3
1624641380000|2021-06-25 17:16:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|168
1624641390000|2021-06-25 17:16:30|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1624641400000|2021-06-25 17:16:40|||||||||1
1624641430000|2021-06-25 17:17:10|||||||||1
1624641440000|2021-06-25 17:17:20|||||||||5
1624641460000|2021-06-25 17:17:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|143
1624641470000|2021-06-25 17:17:50|||||||||20
1624641480000|2021-06-25 17:18:00|||||||||40
1624641490000|2021-06-25 17:18:10|||||||||2
1624641500000|2021-06-25 17:18:20|||||||||305
1624641510000|2021-06-25 17:18:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|164
1624641520000|2021-06-25 17:18:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|68
1624641530000|2021-06-25 17:18:50|||||||||1
1624641550000|2021-06-25 17:19:10|||||||||4
1624641580000|2021-06-25 17:19:40|||||||||28
1624641600000|2021-06-25 17:20:00|||||||||19
1624641610000|2021-06-25 17:20:10|||||||||2
1624641620000|2021-06-25 17:20:20|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|127
1624641630000|2021-06-25 17:20:30|||||||||3
1624641640000|2021-06-25 17:20:40|||||||||88
1624641650000|2021-06-25 17:20:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|110
1624641660000|2021-06-25 17:21:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1624641670000|2021-06-25 17:21:10|||||||||22
1624641680000|2021-06-25 17:21:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|183
1624641690000|2021-06-25 17:21:30|||||||||21
1624641750000|2021-06-25 17:22:30|||||||||6
1624641760000|2021-06-25 17:22:40|||||||||2
1624641770000|2021-06-25 17:22:50|||||||||99
1624641780000|2021-06-25 17:23:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|61
1624641790000|2021-06-25 17:23:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1624641800000|2021-06-25 17:23:20|||||||||167
1624641810000|2021-06-25 17:23:30|||||||||102
1624641840000|2021-06-25 17:24:00|||||||||13
1624641850000|2021-06-25 17:24:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|135
1624641860000|2021-06-25 17:24:20|||||||||3
1624641870000|2021-06-25 17:24:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1624641880000|2021-06-25 17:24:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|64
1624641890000|2021-06-25 17:24:50|||||||||4
1624641900000|2021-06-25 17:25:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|60
1624641910000|2021-06-25 17:25:10|||||||||188
1624641920000|2021-06-25 17:25:20|||||||||17
1624641930000|2021-06-25 17:25:30|||||||||2
1624641960000|2021-06-25 17:26:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|48
1624641970000|2021-06-25 17:26:10|||||||||3
1624641980000|2021-06-25 17:26:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|30
1624642000000|2021-06-25 17:26:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|80
1624642010000|2021-06-25 17:26:50|||||||||4
1624642020000|2021-06-25 17:27:00|||||||||5
1624642030000|2021-06-25 17:27:10|||||||||1
1624642040000|2021-06-25 17:27:20|||||||||3
1624642050000|2021-06-25 17:27:30|||||||||1
1624642060000|2021-06-25 17:27:40|||||||||20
1624642070000|2021-06-25 17:27:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|94
1624642080000|2021-06-25 17:28:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|57
1624642090000|2021-06-25 17:28:10|||||||||14
1624642100000|2021-06-25 17:28:20|||||||||5
1624642110000|2021-06-25 17:28:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|83
1624642120000|2021-06-25 17:28:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1624642130000|2021-06-25 17:28:50|||||||||1
1624642170000|2021-06-25 17:29:30|||||||||2
1624642200000|2021-06-25 17:30:00|||||||||4
1624642210000|2021-06-25 17:30:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1624642220000|2021-06-25 17:30:20|||||||||1
1624642230000|2021-06-25 17:30:30|||||||||7
1624642240000|2021-06-25 17:30:40|||||||||10
1624642260000|2021-06-25 17:31:00|||||||||12
1624642280000|2021-06-25 17:31:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|41
1624642300000|2021-06-25 17:31:40|||||||||20
1624642320000|2021-06-25 17:32:00|||||||||7
1624642340000|2021-06-25 17:32:20|||||||||34
1624642350000|2021-06-25 17:32:30|||||||||1
1624642430000|2021-06-25 17:33:50|||||||||99
1624642440000|2021-06-25 17:34:00|||||||||50
1624642470000|2021-06-25 17:34:30|||||||||21
1624642500000|2021-06-25 17:35:00|||||||||29
1624642510000|2021-06-25 17:35:10|||||||||6
1624642520000|2021-06-25 17:35:20|||||||||1
1624642530000|2021-06-25 17:35:30|||||||||114
1624642540000|2021-06-25 17:35:40|||||||||50
1624642570000|2021-06-25 17:36:10|||||||||49
1624642580000|2021-06-25 17:36:20|||||||||9
1624642590000|2021-06-25 17:36:30|||||||||2
1624642600000|2021-06-25 17:36:40|||||||||61
1624642610000|2021-06-25 17:36:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1624642620000|2021-06-25 17:37:00|||||||||7
1624642640000|2021-06-25 17:37:20|||||||||2
1624642650000|2021-06-25 17:37:30|||||||||7
1624642670000|2021-06-25 17:37:50|||||||||2
1624642730000|2021-06-25 17:38:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|100
1624642740000|2021-06-25 17:39:00|||||||||1
1624642770000|2021-06-25 17:39:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|66
1624642790000|2021-06-25 17:39:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|109
1624642800000|2021-06-25 17:40:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|23
1624642810000|2021-06-25 17:40:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1624642830000|2021-06-25 17:40:30|||||||||4
1624642840000|2021-06-25 17:40:40|||||||||2
1624642850000|2021-06-25 17:40:50|||||||||6
1624642870000|2021-06-25 17:41:10|||||||||1
1624642900000|2021-06-25 17:41:40|||||||||11
1624642920000|2021-06-25 17:42:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|124
1624642930000|2021-06-25 17:42:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|365
1624642940000|2021-06-25 17:42:20|||||||||3
1624642950000|2021-06-25 17:42:30|||||||||29
1624642960000|2021-06-25 17:42:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1624642980000|2021-06-25 17:43:00|||||||||7
1624642990000|2021-06-25 17:43:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1624643000000|2021-06-25 17:43:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|268
1624643010000|2021-06-25 17:43:30|||||||||61
1624643030000|2021-06-25 17:43:50|||||||||1
1624643050000|2021-06-25 17:44:10|||||||||5
1624643060000|2021-06-25 17:44:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|248
1624643080000|2021-06-25 17:44:40|||||||||7
1624643090000|2021-06-25 17:44:50|||||||||16
1624643100000|2021-06-25 17:45:00|||||||||3
1624643110000|2021-06-25 17:45:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|77
1624643120000|2021-06-25 17:45:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1624643130000|2021-06-25 17:45:30|||||||||1
1624643140000|2021-06-25 17:45:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|85
1624643230000|2021-06-25 17:47:10|||||||||1
1624643240000|2021-06-25 17:47:20|||||||||14
1624643250000|2021-06-25 17:47:30|||||||||22
1624643260000|2021-06-25 17:47:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1624643270000|2021-06-25 17:47:50|||||||||221
1624643280000|2021-06-25 17:48:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|106
1624643290000|2021-06-25 17:48:10|||||||||3
1624643310000|2021-06-25 17:48:30|||||||||44
1624643320000|2021-06-25 17:48:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|16
1624643330000|2021-06-25 17:48:50|||||||||11
1624643340000|2021-06-25 17:49:00|||||||||1
1624643350000|2021-06-25 17:49:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|222
1624643360000|2021-06-25 17:49:20|||||||||13
1624643370000|2021-06-25 17:49:30|||||||||6
1624643380000|2021-06-25 17:49:40|||||||||2
1624643390000|2021-06-25 17:49:50|||||||||2
1624643410000|2021-06-25 17:50:10|||||||||27
1624643420000|2021-06-25 17:50:20|||||||||12
1624643430000|2021-06-25 17:50:30|||||||||11
1624643440000|2021-06-25 17:50:40|||||||||143
1624643460000|2021-06-25 17:51:00|||||||||5
1624643470000|2021-06-25 17:51:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|49
1624643530000|2021-06-25 17:52:10|||||||||1
1624643540000|2021-06-25 17:52:20|||||||||11
1624643550000|2021-06-25 17:52:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|131
1624643560000|2021-06-25 17:52:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|135
1624643570000|2021-06-25 17:52:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|127
1624643590000|2021-06-25 17:53:10|||||||||1
1624643600000|2021-06-25 17:53:20|||||||||1
1624643630000|2021-06-25 17:53:50|||||||||10
1624643640000|2021-06-25 17:54:00|||||||||50
1624643670000|2021-06-25 17:54:30|||||||||24
1624643700000|2021-06-25 17:55:00|||||||||1
1624643720000|2021-06-25 17:55:20|||||||||64
1624643730000|2021-06-25 17:55:30|||||||||46
1624643740000|2021-06-25 17:55:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|33
1624643750000|2021-06-25 17:55:50|||||||||5
1624643770000|2021-06-25 17:56:10|||||||||3
1624643780000|2021-06-25 17:56:20|||||||||8
1624643790000|2021-06-25 17:56:30|||||||||18
1624643800000|2021-06-25 17:56:40|||||||||5
1624643810000|2021-06-25 17:56:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|202
1624643820000|2021-06-25 17:57:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|112
1624643830000|2021-06-25 17:57:10|||||||||1
1624643870000|2021-06-25 17:57:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|33
1624643880000|2021-06-25 17:58:00|||||||||152
1624643900000|2021-06-25 17:58:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|27
1624643920000|2021-06-25 17:58:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|201
1624643950000|2021-06-25 17:59:10|||||||||13
1624643960000|2021-06-25 17:59:20|||||||||1
1624643980000|2021-06-25 17:59:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|158
1624644000000|2021-06-25 18:00:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|82
1624644030000|2021-06-25 18:00:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|278
1624644050000|2021-06-25 18:00:50|||||||||2
1624644080000|2021-06-25 18:01:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|416
1624644100000|2021-06-25 18:01:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|36
1624644110000|2021-06-25 18:01:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|52
1624644130000|2021-06-25 18:02:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|201
1624644140000|2021-06-25 18:02:20|||||||||1
1624644150000|2021-06-25 18:02:30|||||||||1
1624644180000|2021-06-25 18:03:00|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|52
1624644190000|2021-06-25 18:03:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|27
1624644200000|2021-06-25 18:03:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|55
1624644210000|2021-06-25 18:03:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|26
1624644220000|2021-06-25 18:03:40|||||||||1
1624644230000|2021-06-25 18:03:50|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|114
1624644240000|2021-06-25 18:04:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|52
1624644250000|2021-06-25 18:04:10|||||||||7
1624644260000|2021-06-25 18:04:20|||||||||5
1624644270000|2021-06-25 18:04:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|30
1624644300000|2021-06-25 18:05:00|||||||||29
1624644320000|2021-06-25 18:05:20|||||||||14
1624644330000|2021-06-25 18:05:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|12
1624644340000|2021-06-25 18:05:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|38
1624644350000|2021-06-25 18:05:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|60
1624644360000|2021-06-25 18:06:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|51
1624644370000|2021-06-25 18:06:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1624644380000|2021-06-25 18:06:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|184
1624644390000|2021-06-25 18:06:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1624644400000|2021-06-25 18:06:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|54
1624644410000|2021-06-25 18:06:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|67
1624644420000|2021-06-25 18:07:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1624644430000|2021-06-25 18:07:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|159
1624644440000|2021-06-25 18:07:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|45
1624644460000|2021-06-25 18:07:40|||||||||1
1624644470000|2021-06-25 18:07:50|||||||||10
1624644490000|2021-06-25 18:08:10|||||||||1
1624644510000|2021-06-25 18:08:30|||||||||2
1624644530000|2021-06-25 18:08:50|||||||||10
1624644550000|2021-06-25 18:09:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|93
1624644560000|2021-06-25 18:09:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1624644570000|2021-06-25 18:09:30|||||||||2
1624644590000|2021-06-25 18:09:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|123
1624644600000|2021-06-25 18:10:00|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|67
1624644610000|2021-06-25 18:10:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1624644630000|2021-06-25 18:10:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|62
1624644640000|2021-06-25 18:10:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|55
1624644650000|2021-06-25 18:10:50|||||||||5
1624644660000|2021-06-25 18:11:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1624644670000|2021-06-25 18:11:10|||||||||2
1624644680000|2021-06-25 18:11:20|||||||||1
1624644690000|2021-06-25 18:11:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|88
1624644700000|2021-06-25 18:11:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1624644720000|2021-06-25 18:12:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|99
1624644730000|2021-06-25 18:12:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|212
1624644740000|2021-06-25 18:12:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|58
1624644760000|2021-06-25 18:12:40|||||||||1
1624644820000|2021-06-25 18:13:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|138
1624644850000|2021-06-25 18:14:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|77
1624644860000|2021-06-25 18:14:20|||||||||24
1624644870000|2021-06-25 18:14:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1624644920000|2021-06-25 18:15:20|||||||||2
1624644930000|2021-06-25 18:15:30|||||||||7
1624644940000|2021-06-25 18:15:40|||||||||110
1624644970000|2021-06-25 18:16:10|||||||||1
1624644980000|2021-06-25 18:16:20|||||||||3
1624645020000|2021-06-25 18:17:00|||||||||6
1624645030000|2021-06-25 18:17:10|||||||||11
1624645060000|2021-06-25 18:17:40|||||||||6
1624645070000|2021-06-25 18:17:50|||||||||5
1624645080000|2021-06-25 18:18:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|109
1624645090000|2021-06-25 18:18:10|||||||||14
1624645100000|2021-06-25 18:18:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1624645110000|2021-06-25 18:18:30|15862.9|15858.9|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|113
1624645130000|2021-06-25 18:18:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|53
1624645140000|2021-06-25 18:19:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|70
1624645150000|2021-06-25 18:19:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|17
1624645160000|2021-06-25 18:19:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|30
1624645170000|2021-06-25 18:19:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1624645190000|2021-06-25 18:19:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|50
1624645200000|2021-06-25 18:20:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|123
1624645210000|2021-06-25 18:20:10|||||||||72
1624645230000|2021-06-25 18:20:30|||||||||92
1624645240000|2021-06-25 18:20:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|284
1624645250000|2021-06-25 18:20:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|81
1624645260000|2021-06-25 18:21:00|||||||||184
1624645270000|2021-06-25 18:21:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|131
1624645280000|2021-06-25 18:21:20|||||||||66
1624645290000|2021-06-25 18:21:30|||||||||27
1624645300000|2021-06-25 18:21:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|85
1624645310000|2021-06-25 18:21:50|||||||||68
1624645320000|2021-06-25 18:22:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|90
1624645330000|2021-06-25 18:22:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|171
1624645340000|2021-06-25 18:22:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|74
1624645350000|2021-06-25 18:22:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|66
1624645360000|2021-06-25 18:22:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|92
1624645370000|2021-06-25 18:22:50|||||||||56
1624645430000|2021-06-25 18:23:50|||||||||2
1624645450000|2021-06-25 18:24:10|||||||||63
1624645470000|2021-06-25 18:24:30|||||||||13
1624645480000|2021-06-25 18:24:40|||||||||3
1624645490000|2021-06-25 18:24:50|||||||||61
1624645500000|2021-06-25 18:25:00|||||||||2
1624645510000|2021-06-25 18:25:10|||||||||75
1624645520000|2021-06-25 18:25:20|||||||||2
1624645530000|2021-06-25 18:25:30|||||||||21
1624645540000|2021-06-25 18:25:40|||||||||26
1624645560000|2021-06-25 18:26:00|||||||||20
1624645570000|2021-06-25 18:26:10|||||||||2
1624645590000|2021-06-25 18:26:30|||||||||2
1624645610000|2021-06-25 18:26:50|||||||||24
1624645620000|2021-06-25 18:27:00|||||||||14
1624645640000|2021-06-25 18:27:20|||||||||35
1624645650000|2021-06-25 18:27:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|119
1624645670000|2021-06-25 18:27:50|||||||||2
1624645680000|2021-06-25 18:28:00|||||||||94
1624645690000|2021-06-25 18:28:10|||||||||14
1624645700000|2021-06-25 18:28:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|72
1624645720000|2021-06-25 18:28:40|||||||||3
1624645730000|2021-06-25 18:28:50|||||||||14
1624645750000|2021-06-25 18:29:10|||||||||24
1624645760000|2021-06-25 18:29:20|||||||||4
1624645770000|2021-06-25 18:29:30|||||||||2
1624645780000|2021-06-25 18:29:40|||||||||1
1624645790000|2021-06-25 18:29:50|||||||||10
1624645820000|2021-06-25 18:30:20|||||||||1
1624645840000|2021-06-25 18:30:40|||||||||7
1624645850000|2021-06-25 18:30:50|||||||||29
1624645860000|2021-06-25 18:31:00|||||||||2
1624645870000|2021-06-25 18:31:10|||||||||3
1624645880000|2021-06-25 18:31:20|||||||||21
1624645890000|2021-06-25 18:31:30|||||||||1
1624645910000|2021-06-25 18:31:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|51
1624645920000|2021-06-25 18:32:00|||||||||2
1624645930000|2021-06-25 18:32:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|23
1624645970000|2021-06-25 18:32:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|35
1624646000000|2021-06-25 18:33:20|||||||||34
1624646020000|2021-06-25 18:33:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|76
1624646030000|2021-06-25 18:33:50|||||||||1
1624646040000|2021-06-25 18:34:00|||||||||36
1624646050000|2021-06-25 18:34:10|||||||||5
1624646060000|2021-06-25 18:34:20|||||||||2
1624646070000|2021-06-25 18:34:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|43
1624646080000|2021-06-25 18:34:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|68
1624646090000|2021-06-25 18:34:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|129
1624646100000|2021-06-25 18:35:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|190
1624646110000|2021-06-25 18:35:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|31
1624646120000|2021-06-25 18:35:20|||||||||1
1624646170000|2021-06-25 18:36:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|60
1624646200000|2021-06-25 18:36:40|||||||||72
1624646220000|2021-06-25 18:37:00|||||||||31
1624646230000|2021-06-25 18:37:10|||||||||1
1624646240000|2021-06-25 18:37:20|||||||||28
1624646250000|2021-06-25 18:37:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|116
1624646260000|2021-06-25 18:37:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|65
1624646270000|2021-06-25 18:37:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|75
1624646280000|2021-06-25 18:38:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|28
1624646290000|2021-06-25 18:38:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|25
1624646300000|2021-06-25 18:38:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|62
1624646360000|2021-06-25 18:39:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|69
1624646370000|2021-06-25 18:39:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|63
1624646400000|2021-06-25 18:40:00|||||||||2
1624646440000|2021-06-25 18:40:40|||||||||4
1624646450000|2021-06-25 18:40:50|||||||||116
1624646470000|2021-06-25 18:41:10|||||||||1
1624646480000|2021-06-25 18:41:20|||||||||2
1624646490000|2021-06-25 18:41:30|||||||||103
1624646500000|2021-06-25 18:41:40|||||||||1
1624646520000|2021-06-25 18:42:00|||||||||1
1624646530000|2021-06-25 18:42:10|||||||||20
1624646540000|2021-06-25 18:42:20|||||||||42
1624646550000|2021-06-25 18:42:30|||||||||2
1624646560000|2021-06-25 18:42:40|||||||||122
1624646580000|2021-06-25 18:43:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|81
1624646590000|2021-06-25 18:43:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|13
1624646610000|2021-06-25 18:43:30|||||||||4
1624646620000|2021-06-25 18:43:40|||||||||30
1624646630000|2021-06-25 18:43:50|||||||||9
1624646640000|2021-06-25 18:44:00|||||||||417
1624646670000|2021-06-25 18:44:30|||||||||1
1624646690000|2021-06-25 18:44:50|||||||||55
1624646700000|2021-06-25 18:45:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|101
1624646710000|2021-06-25 18:45:10|||||||||11
1624646720000|2021-06-25 18:45:20|||||||||32
1624646730000|2021-06-25 18:45:30|||||||||1
1624646740000|2021-06-25 18:45:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|131
1624646780000|2021-06-25 18:46:20|||||||||23
1624646790000|2021-06-25 18:46:30|||||||||4
1624646800000|2021-06-25 18:46:40|||||||||5
1624646840000|2021-06-25 18:47:20|||||||||1
1624646850000|2021-06-25 18:47:30|||||||||1
1624646870000|2021-06-25 18:47:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|168
1624646880000|2021-06-25 18:48:00|||||||||27
1624646890000|2021-06-25 18:48:10|||||||||17
1624646900000|2021-06-25 18:48:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|187
1624646910000|2021-06-25 18:48:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|20
1624646920000|2021-06-25 18:48:40|||||||||13
1624646960000|2021-06-25 18:49:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|88
1624646970000|2021-06-25 18:49:30|||||||||2
1624646980000|2021-06-25 18:49:40|||||||||5
1624646990000|2021-06-25 18:49:50|||||||||3
1624647000000|2021-06-25 18:50:00|||||||||103
1624647020000|2021-06-25 18:50:20|||||||||203
1624647030000|2021-06-25 18:50:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|59
1624647050000|2021-06-25 18:50:50|||||||||1
1624647060000|2021-06-25 18:51:00|||||||||793
1624647070000|2021-06-25 18:51:10|||||||||4
1624647100000|2021-06-25 18:51:40|||||||||5
1624647110000|2021-06-25 18:51:50|||||||||1
1624647120000|2021-06-25 18:52:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|44
1624647130000|2021-06-25 18:52:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|54
1624647150000|2021-06-25 18:52:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|25
1624647160000|2021-06-25 18:52:40|||||||||52
1624647170000|2021-06-25 18:52:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|47
1624647180000|2021-06-25 18:53:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|168
1624647240000|2021-06-25 18:54:00|||||||||34
1624647260000|2021-06-25 18:54:20|||||||||62
1624647270000|2021-06-25 18:54:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|288
1624647280000|2021-06-25 18:54:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|108
1624647300000|2021-06-25 18:55:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|387
1624647310000|2021-06-25 18:55:10|||||||||1
1624647320000|2021-06-25 18:55:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|91
1624647330000|2021-06-25 18:55:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|40
1624647340000|2021-06-25 18:55:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|91
1624647350000|2021-06-25 18:55:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|38
1624647360000|2021-06-25 18:56:00|||||||||1
1624647370000|2021-06-25 18:56:10|||||||||1
1624647380000|2021-06-25 18:56:20|||||||||2
1624647390000|2021-06-25 18:56:30|||||||||12
1624647420000|2021-06-25 18:57:00|||||||||20
1624647440000|2021-06-25 18:57:20|||||||||3
1624647450000|2021-06-25 18:57:30|||||||||1
1624647460000|2021-06-25 18:57:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|100
1624647470000|2021-06-25 18:57:50|||||||||2
1624647480000|2021-06-25 18:58:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|149
1624647500000|2021-06-25 18:58:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|289
1624647520000|2021-06-25 18:58:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|96
1624647530000|2021-06-25 18:58:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|44
1624647540000|2021-06-25 18:59:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|1114
1624647550000|2021-06-25 18:59:10|||||||||12
1624647560000|2021-06-25 18:59:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|140
1624647570000|2021-06-25 18:59:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|124
1624647580000|2021-06-25 18:59:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|258
1624647590000|2021-06-25 18:59:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|497
1624647600000|2021-06-25 19:00:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|54
1624647610000|2021-06-25 19:00:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|761
1624647630000|2021-06-25 19:00:30|||||||||412
1624647650000|2021-06-25 19:00:50|||||||||103
1624647680000|2021-06-25 19:01:20|||||||||1
1624647690000|2021-06-25 19:01:30|||||||||27
1624647700000|2021-06-25 19:01:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|28
1624647720000|2021-06-25 19:02:00|||||||||3
1624647740000|2021-06-25 19:02:20|||||||||10
1624647760000|2021-06-25 19:02:40|||||||||10
1624647770000|2021-06-25 19:02:50|||||||||33
1624647780000|2021-06-25 19:03:00|||||||||4
1624647790000|2021-06-25 19:03:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|29
1624647810000|2021-06-25 19:03:30|||||||||1
1624647820000|2021-06-25 19:03:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|675
1624647830000|2021-06-25 19:03:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|159
1624647840000|2021-06-25 19:04:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|90
1624647850000|2021-06-25 19:04:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|272
1624647860000|2021-06-25 19:04:20|||||||||20
1624647880000|2021-06-25 19:04:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|258
1624647890000|2021-06-25 19:04:50|||||||||50
1624647900000|2021-06-25 19:05:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|194
1624647910000|2021-06-25 19:05:10|||||||||2
1624647920000|2021-06-25 19:05:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|143
1624647930000|2021-06-25 19:05:30|||||||||6
1624647940000|2021-06-25 19:05:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|757
1624647960000|2021-06-25 19:06:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|46
1624647970000|2021-06-25 19:06:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|40
1624647980000|2021-06-25 19:06:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|32
1624647990000|2021-06-25 19:06:30|||||||||28
1624648000000|2021-06-25 19:06:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|294
1624648010000|2021-06-25 19:06:50|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|34
1624648020000|2021-06-25 19:07:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|45
1624648030000|2021-06-25 19:07:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|49
1624648040000|2021-06-25 19:07:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|16
1624648050000|2021-06-25 19:07:30|||||||||27
1624648060000|2021-06-25 19:07:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|401
1624648070000|2021-06-25 19:07:50|||||||||26
1624648080000|2021-06-25 19:08:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|104
1624648090000|2021-06-25 19:08:10|||||||||8
1624648100000|2021-06-25 19:08:20|||||||||27
1624648110000|2021-06-25 19:08:30|||||||||1
1624648120000|2021-06-25 19:08:40|||||||||26
1624648140000|2021-06-25 19:09:00|||||||||32
1624648150000|2021-06-25 19:09:10|||||||||20
1624648160000|2021-06-25 19:09:20|||||||||38
1624648170000|2021-06-25 19:09:30|||||||||37
1624648190000|2021-06-25 19:09:50|||||||||84
1624648200000|2021-06-25 19:10:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|107
1624648210000|2021-06-25 19:10:10|||||||||142
1624648230000|2021-06-25 19:10:30|||||||||5
1624648240000|2021-06-25 19:10:40|||||||||524
1624648250000|2021-06-25 19:10:50|||||||||4
1624648260000|2021-06-25 19:11:00|||||||||5
1624648270000|2021-06-25 19:11:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|25
1624648280000|2021-06-25 19:11:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|66
1624648290000|2021-06-25 19:11:30|||||||||5
1624648310000|2021-06-25 19:11:50|||||||||10
1624648320000|2021-06-25 19:12:00|||||||||10
1624648340000|2021-06-25 19:12:20|||||||||2
1624648360000|2021-06-25 19:12:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|443
1624648370000|2021-06-25 19:12:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|234
1624648380000|2021-06-25 19:13:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1624648400000|2021-06-25 19:13:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|101
1624648410000|2021-06-25 19:13:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|69
1624648420000|2021-06-25 19:13:40|||||||||1
1624648430000|2021-06-25 19:13:50|||||||||66
1624648470000|2021-06-25 19:14:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|457
1624648480000|2021-06-25 19:14:40|||||||||8
1624648490000|2021-06-25 19:14:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|52
1624648500000|2021-06-25 19:15:00|||||||||7
1624648530000|2021-06-25 19:15:30|||||||||52
1624648560000|2021-06-25 19:16:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|309
1624648570000|2021-06-25 19:16:10|||||||||8
1624648580000|2021-06-25 19:16:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1624648590000|2021-06-25 19:16:30|||||||||2
1624648640000|2021-06-25 19:17:20|||||||||2
1624648720000|2021-06-25 19:18:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|43
1624648730000|2021-06-25 19:18:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|275
1624648740000|2021-06-25 19:19:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|24
1624648770000|2021-06-25 19:19:30|||||||||50
1624648780000|2021-06-25 19:19:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|202
1624648790000|2021-06-25 19:19:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|57
1624648800000|2021-06-25 19:20:00|||||||||1
1624648840000|2021-06-25 19:20:40|||||||||1
1624648860000|2021-06-25 19:21:00|||||||||5
1624648870000|2021-06-25 19:21:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|80
1624648900000|2021-06-25 19:21:40|||||||||1
1624648920000|2021-06-25 19:22:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|65
1624648930000|2021-06-25 19:22:10|||||||||4
1624648940000|2021-06-25 19:22:20|||||||||149
1624648950000|2021-06-25 19:22:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1624648960000|2021-06-25 19:22:40|||||||||26
1624648980000|2021-06-25 19:23:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|39
1624648990000|2021-06-25 19:23:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|71
1624649000000|2021-06-25 19:23:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|129
1624649010000|2021-06-25 19:23:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|22
1624649020000|2021-06-25 19:23:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1624649100000|2021-06-25 19:25:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|167
1624649150000|2021-06-25 19:25:50|||||||||3
1624649190000|2021-06-25 19:26:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|79
1624649200000|2021-06-25 19:26:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|113
1624649220000|2021-06-25 19:27:00|||||||||70
1624649260000|2021-06-25 19:27:40|||||||||2
1624649290000|2021-06-25 19:28:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1624649300000|2021-06-25 19:28:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|120
1624649320000|2021-06-25 19:28:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|38
1624649330000|2021-06-25 19:28:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|158
1624649340000|2021-06-25 19:29:00|||||||||127
1624649350000|2021-06-25 19:29:10|||||||||50
1624649360000|2021-06-25 19:29:20|||||||||5
1624649380000|2021-06-25 19:29:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|84
1624649400000|2021-06-25 19:30:00|||||||||1
1624649410000|2021-06-25 19:30:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|83
1624649420000|2021-06-25 19:30:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|47
1624649450000|2021-06-25 19:30:50|||||||||60
1624649470000|2021-06-25 19:31:10|||||||||1
1624649500000|2021-06-25 19:31:40|||||||||4
1624649510000|2021-06-25 19:31:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|102
1624649520000|2021-06-25 19:32:00|||||||||4
1624649560000|2021-06-25 19:32:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|364
1624649640000|2021-06-25 19:34:00|||||||||6
1624649650000|2021-06-25 19:34:10|||||||||16
1624649660000|2021-06-25 19:34:20|||||||||1
1624649670000|2021-06-25 19:34:30|||||||||15
1624649710000|2021-06-25 19:35:10|||||||||2
1624649730000|2021-06-25 19:35:30|||||||||5
1624649740000|2021-06-25 19:35:40|||||||||11
1624649760000|2021-06-25 19:36:00|||||||||2
1624649810000|2021-06-25 19:36:50|||||||||369
1624649830000|2021-06-25 19:37:10|||||||||1
1624649860000|2021-06-25 19:37:40|||||||||1
1624649870000|2021-06-25 19:37:50|||||||||12
1624649880000|2021-06-25 19:38:00|||||||||1
1624649900000|2021-06-25 19:38:20|||||||||1
1624649910000|2021-06-25 19:38:30|||||||||2
1624649930000|2021-06-25 19:38:50|||||||||6
1624649940000|2021-06-25 19:39:00|||||||||1
1624649960000|2021-06-25 19:39:20|||||||||7
1624649990000|2021-06-25 19:39:50|||||||||1
1624650000000|2021-06-25 19:40:00|||||||||2
1624650010000|2021-06-25 19:40:10|||||||||1
1624650020000|2021-06-25 19:40:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|104
1624650030000|2021-06-25 19:40:30|||||||||1
1624650040000|2021-06-25 19:40:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|158
1624650050000|2021-06-25 19:40:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|104
1624650060000|2021-06-25 19:41:00|||||||||615
1624650070000|2021-06-25 19:41:10|||||||||18
1624650080000|2021-06-25 19:41:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|113
1624650100000|2021-06-25 19:41:40|||||||||2
1624650150000|2021-06-25 19:42:30|||||||||6
1624650170000|2021-06-25 19:42:50|||||||||15
1624650180000|2021-06-25 19:43:00|||||||||17
1624650200000|2021-06-25 19:43:20|||||||||1
1624650210000|2021-06-25 19:43:30|||||||||8
1624650220000|2021-06-25 19:43:40|||||||||1
1624650230000|2021-06-25 19:43:50|||||||||16
1624650240000|2021-06-25 19:44:00|||||||||7
1624650250000|2021-06-25 19:44:10|||||||||5
1624650260000|2021-06-25 19:44:20|||||||||27
1624650270000|2021-06-25 19:44:30|||||||||12
1624650280000|2021-06-25 19:44:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|78
1624650290000|2021-06-25 19:44:50|||||||||2
1624650300000|2021-06-25 19:45:00|||||||||22
1624650320000|2021-06-25 19:45:20|||||||||6
1624650330000|2021-06-25 19:45:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|27
1624650340000|2021-06-25 19:45:40|||||||||1
1624650350000|2021-06-25 19:45:50|||||||||6
1624650360000|2021-06-25 19:46:00|||||||||1
1624650370000|2021-06-25 19:46:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|115
1624650380000|2021-06-25 19:46:20|||||||||32
1624650390000|2021-06-25 19:46:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|38
1624650410000|2021-06-25 19:46:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|46
1624650430000|2021-06-25 19:47:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|72
1624650450000|2021-06-25 19:47:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|57
1624650460000|2021-06-25 19:47:40|||||||||1
1624650470000|2021-06-25 19:47:50|||||||||211
1624650480000|2021-06-25 19:48:00|||||||||46
1624650490000|2021-06-25 19:48:10|||||||||25
1624650520000|2021-06-25 19:48:40|||||||||1
1624650530000|2021-06-25 19:48:50|||||||||1
1624650540000|2021-06-25 19:49:00|||||||||1
1624650560000|2021-06-25 19:49:20|||||||||3
1624650570000|2021-06-25 19:49:30|||||||||2
1624650590000|2021-06-25 19:49:50|||||||||9
1624650600000|2021-06-25 19:50:00|||||||||6
1624650620000|2021-06-25 19:50:20|||||||||1
1624650630000|2021-06-25 19:50:30|||||||||1
1624650640000|2021-06-25 19:50:40|||||||||2
1624650650000|2021-06-25 19:50:50|||||||||9
1624650670000|2021-06-25 19:51:10|||||||||1
1624650680000|2021-06-25 19:51:20|||||||||18
1624650690000|2021-06-25 19:51:30|||||||||4
1624650700000|2021-06-25 19:51:40|||||||||5
1624650710000|2021-06-25 19:51:50|||||||||8
1624650720000|2021-06-25 19:52:00|||||||||3
1624650730000|2021-06-25 19:52:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|74
1624650740000|2021-06-25 19:52:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1624650750000|2021-06-25 19:52:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|26
1624650760000|2021-06-25 19:52:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|30
1624650770000|2021-06-25 19:52:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|38
1624650780000|2021-06-25 19:53:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|125
1624650790000|2021-06-25 19:53:10|||||||||1
1624650810000|2021-06-25 19:53:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|81
1624650830000|2021-06-25 19:53:50|||||||||51
1624650840000|2021-06-25 19:54:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|17
1624650860000|2021-06-25 19:54:20|||||||||9
1624650870000|2021-06-25 19:54:30|||||||||3
1624650880000|2021-06-25 19:54:40|||||||||8
1624650890000|2021-06-25 19:54:50|||||||||22
1624650900000|2021-06-25 19:55:00|||||||||7
1624650950000|2021-06-25 19:55:50|||||||||5
1624650960000|2021-06-25 19:56:00|||||||||1
1624650970000|2021-06-25 19:56:10|||||||||10
1624650980000|2021-06-25 19:56:20|||||||||14
1624650990000|2021-06-25 19:56:30|||||||||40
1624651000000|2021-06-25 19:56:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|144
1624651010000|2021-06-25 19:56:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|71
1624651020000|2021-06-25 19:57:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1624651030000|2021-06-25 19:57:10|||||||||105
1624651040000|2021-06-25 19:57:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|116
1624651050000|2021-06-25 19:57:30|||||||||2
1624651060000|2021-06-25 19:57:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|30
1624651070000|2021-06-25 19:57:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|143
1624651080000|2021-06-25 19:58:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|68
1624651090000|2021-06-25 19:58:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|131
1624651110000|2021-06-25 19:58:30|||||||||36
1624651120000|2021-06-25 19:58:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|62
1624651130000|2021-06-25 19:58:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|48
1624651140000|2021-06-25 19:59:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|142
1624651150000|2021-06-25 19:59:10|||||||||88
1624651160000|2021-06-25 19:59:20|||||||||101
1624651170000|2021-06-25 19:59:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|169
1624651180000|2021-06-25 19:59:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|117
1624651190000|2021-06-25 19:59:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|325
1624651200000|2021-06-25 20:00:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|221
1624651210000|2021-06-25 20:00:10|||||||||18
1624651220000|2021-06-25 20:00:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|226
1624651230000|2021-06-25 20:00:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|174
1624651240000|2021-06-25 20:00:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|78
1624651250000|2021-06-25 20:00:50|||||||||3
1624651260000|2021-06-25 20:01:00|||||||||8
1624651270000|2021-06-25 20:01:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|26
1624651280000|2021-06-25 20:01:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|120
1624651290000|2021-06-25 20:01:30|||||||||21
1624651300000|2021-06-25 20:01:40|||||||||11
1624651320000|2021-06-25 20:02:00|||||||||9
1624651330000|2021-06-25 20:02:10|||||||||51
1624651340000|2021-06-25 20:02:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|74
1624651360000|2021-06-25 20:02:40|||||||||1
1624651370000|2021-06-25 20:02:50|||||||||4
1624651380000|2021-06-25 20:03:00|||||||||7
1624651390000|2021-06-25 20:03:10|||||||||4
1624651400000|2021-06-25 20:03:20|||||||||1
1624651410000|2021-06-25 20:03:30|||||||||51
1624651420000|2021-06-25 20:03:40|||||||||2
1624651430000|2021-06-25 20:03:50|||||||||10
1624651440000|2021-06-25 20:04:00|||||||||46
1624651450000|2021-06-25 20:04:10|||||||||1
1624651460000|2021-06-25 20:04:20|||||||||1
1624651470000|2021-06-25 20:04:30|||||||||212
1624651480000|2021-06-25 20:04:40|||||||||8
1624651490000|2021-06-25 20:04:50|||||||||2
1624651500000|2021-06-25 20:05:00|||||||||16
1624651510000|2021-06-25 20:05:10|||||||||2
1624651520000|2021-06-25 20:05:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|244
1624651530000|2021-06-25 20:05:30|||||||||6
1624651600000|2021-06-25 20:06:40|||||||||43
1624651610000|2021-06-25 20:06:50|||||||||5
1624651620000|2021-06-25 20:07:00|||||||||2
1624651640000|2021-06-25 20:07:20|||||||||9
1624651670000|2021-06-25 20:07:50|||||||||2
1624651730000|2021-06-25 20:08:50|||||||||4
1624651750000|2021-06-25 20:09:10|||||||||3
1624651760000|2021-06-25 20:09:20|||||||||1
1624651790000|2021-06-25 20:09:50|||||||||3
1624651800000|2021-06-25 20:10:00|||||||||8
1624651850000|2021-06-25 20:10:50|||||||||2
1624651880000|2021-06-25 20:11:20|||||||||167
1624651890000|2021-06-25 20:11:30|||||||||64
1624651920000|2021-06-25 20:12:00|||||||||1
1624651950000|2021-06-25 20:12:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1624651980000|2021-06-25 20:13:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|43
1624651990000|2021-06-25 20:13:10|||||||||30
1624652000000|2021-06-25 20:13:20|||||||||3
1624652010000|2021-06-25 20:13:30|||||||||2
1624652020000|2021-06-25 20:13:40|||||||||5
1624652030000|2021-06-25 20:13:50|||||||||9
1624652040000|2021-06-25 20:14:00|||||||||5
1624652050000|2021-06-25 20:14:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|77
1624652060000|2021-06-25 20:14:20|||||||||519
1624652080000|2021-06-25 20:14:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|220
1624652090000|2021-06-25 20:14:50|||||||||11
1624652100000|2021-06-25 20:15:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|384
1624652110000|2021-06-25 20:15:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1624652130000|2021-06-25 20:15:30|||||||||676
1624652140000|2021-06-25 20:15:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|199
1624652150000|2021-06-25 20:15:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|245
1624652160000|2021-06-25 20:16:00|||||||||88
1624652170000|2021-06-25 20:16:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|115
1624652180000|2021-06-25 20:16:20|||||||||1
1624652190000|2021-06-25 20:16:30|||||||||803
1624652220000|2021-06-25 20:17:00|||||||||10
1624652230000|2021-06-25 20:17:10|||||||||13
1624652270000|2021-06-25 20:17:50|||||||||57
1624652280000|2021-06-25 20:18:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1624652290000|2021-06-25 20:18:10|||||||||4
1624652300000|2021-06-25 20:18:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1624652310000|2021-06-25 20:18:30|||||||||1
1624652330000|2021-06-25 20:18:50|||||||||2
1624652340000|2021-06-25 20:19:00|||||||||7
1624652370000|2021-06-25 20:19:30|||||||||25
1624652380000|2021-06-25 20:19:40|||||||||7
1624652390000|2021-06-25 20:19:50|||||||||1
1624652400000|2021-06-25 20:20:00|||||||||5
1624652450000|2021-06-25 20:20:50|||||||||3
1624652470000|2021-06-25 20:21:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1624652480000|2021-06-25 20:21:20|||||||||15
1624652490000|2021-06-25 20:21:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|27
1624652510000|2021-06-25 20:21:50|||||||||24
1624652530000|2021-06-25 20:22:10|||||||||5
1624652540000|2021-06-25 20:22:20|||||||||1
1624652570000|2021-06-25 20:22:50|||||||||4
1624652600000|2021-06-25 20:23:20|||||||||47
1624652620000|2021-06-25 20:23:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|225
1624652630000|2021-06-25 20:23:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|173
1624652690000|2021-06-25 20:24:50|||||||||3
1624652720000|2021-06-25 20:25:20|||||||||25
1624652750000|2021-06-25 20:25:50|||||||||1
1624652760000|2021-06-25 20:26:00|||||||||2
1624652810000|2021-06-25 20:26:50|||||||||1
1624652820000|2021-06-25 20:27:00|||||||||25
1624652830000|2021-06-25 20:27:10|||||||||3
1624652870000|2021-06-25 20:27:50|||||||||1
1624652920000|2021-06-25 20:28:40|||||||||27
1624652930000|2021-06-25 20:28:50|||||||||1
1624652990000|2021-06-25 20:29:50|||||||||47
1624653000000|2021-06-25 20:30:00|||||||||10
1624653010000|2021-06-25 20:30:10|||||||||13
1624653020000|2021-06-25 20:30:20|||||||||1
1624653040000|2021-06-25 20:30:40|||||||||2
1624653050000|2021-06-25 20:30:50|||||||||1
1624653090000|2021-06-25 20:31:30|||||||||7
1624653100000|2021-06-25 20:31:40|||||||||2
1624653110000|2021-06-25 20:31:50|||||||||1
1624653170000|2021-06-25 20:32:50|||||||||1
1624653180000|2021-06-25 20:33:00|||||||||3
1624653190000|2021-06-25 20:33:10|||||||||67
1624653200000|2021-06-25 20:33:20|||||||||4
1624653210000|2021-06-25 20:33:30|||||||||1
1624653350000|2021-06-25 20:35:50|||||||||1
1624653410000|2021-06-25 20:36:50|||||||||3
1624653450000|2021-06-25 20:37:30|||||||||5
1624653460000|2021-06-25 20:37:40|||||||||3
1624653470000|2021-06-25 20:37:50|||||||||10
1624653480000|2021-06-25 20:38:00|||||||||2
1624653490000|2021-06-25 20:38:10|||||||||5
1624653500000|2021-06-25 20:38:20|||||||||5
1624653510000|2021-06-25 20:38:30|||||||||2
1624653520000|2021-06-25 20:38:40|||||||||20
1624653560000|2021-06-25 20:39:20|||||||||2
1624653580000|2021-06-25 20:39:40|||||||||4
1624653610000|2021-06-25 20:40:10|||||||||8
1624653640000|2021-06-25 20:40:40|||||||||1
1624653650000|2021-06-25 20:40:50|||||||||2
1624653660000|2021-06-25 20:41:00|||||||||1
1624653670000|2021-06-25 20:41:10|||||||||1
1624653700000|2021-06-25 20:41:40|||||||||1
1624653710000|2021-06-25 20:41:50|||||||||1
1624653730000|2021-06-25 20:42:10|||||||||3
1624653750000|2021-06-25 20:42:30|||||||||1
1624653760000|2021-06-25 20:42:40|||||||||109
1624653770000|2021-06-25 20:42:50|||||||||68
1624653780000|2021-06-25 20:43:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1624653790000|2021-06-25 20:43:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|331
1624653890000|2021-06-25 20:44:50|||||||||39
1624653900000|2021-06-25 20:45:00|||||||||5
1624654030000|2021-06-25 20:47:10|||||||||25
1624654070000|2021-06-25 20:47:50|||||||||1
1624654090000|2021-06-25 20:48:10|||||||||2
1624654130000|2021-06-25 20:48:50|||||||||5
1624654140000|2021-06-25 20:49:00|||||||||1
1624654150000|2021-06-25 20:49:10|||||||||21
1624654160000|2021-06-25 20:49:20|||||||||1
1624654190000|2021-06-25 20:49:50|||||||||2
1624831200000|2021-06-27 22:00:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1624831210000|2021-06-27 22:00:10|||||||||27
1624831220000|2021-06-27 22:00:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|29
1624831230000|2021-06-27 22:00:30|||||||||1
1624831240000|2021-06-27 22:00:40|||||||||3
1624831250000|2021-06-27 22:00:50|||||||||5
1624831260000|2021-06-27 22:01:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1624831270000|2021-06-27 22:01:10|||||||||2
1624831280000|2021-06-27 22:01:20|||||||||2
1624831330000|2021-06-27 22:02:10|||||||||1
1624831340000|2021-06-27 22:02:20|||||||||35
1624831350000|2021-06-27 22:02:30|||||||||34
1624831400000|2021-06-27 22:03:20|||||||||5
1624831440000|2021-06-27 22:04:00|||||||||60
1624831490000|2021-06-27 22:04:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|33
1624831520000|2021-06-27 22:05:20|||||||||3
1624831530000|2021-06-27 22:05:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|22
1624831540000|2021-06-27 22:05:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|19
1624831550000|2021-06-27 22:05:50|||||||||2
1624831590000|2021-06-27 22:06:30|||||||||1
1624831610000|2021-06-27 22:06:50|||||||||10
1624831630000|2021-06-27 22:07:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1624831670000|2021-06-27 22:07:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|32
1624831700000|2021-06-27 22:08:20|||||||||1
1624831750000|2021-06-27 22:09:10|||||||||1
1624831760000|2021-06-27 22:09:20|||||||||2
1624831770000|2021-06-27 22:09:30|||||||||1
1624831820000|2021-06-27 22:10:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|8
1624831870000|2021-06-27 22:11:10|||||||||3
1624831880000|2021-06-27 22:11:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1624831900000|2021-06-27 22:11:40|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|21
1624832000000|2021-06-27 22:13:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|2
1624832050000|2021-06-27 22:14:10|||||||||1
1624832070000|2021-06-27 22:14:30|||||||||1
1624832120000|2021-06-27 22:15:20|||||||||1
1624832130000|2021-06-27 22:15:30|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|7
1624832140000|2021-06-27 22:15:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1624832150000|2021-06-27 22:15:50|||||||||1
1624832240000|2021-06-27 22:17:20|||||||||1
1624832400000|2021-06-27 22:20:00|||||||||1
1624832410000|2021-06-27 22:20:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1624832430000|2021-06-27 22:20:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1624832450000|2021-06-27 22:20:50|||||||||1
1624832460000|2021-06-27 22:21:00|||||||||99
1624832470000|2021-06-27 22:21:10|||||||||3
1624832490000|2021-06-27 22:21:30|||||||||1
1624832500000|2021-06-27 22:21:40|||||||||5
1624832520000|2021-06-27 22:22:00|||||||||14
1624832530000|2021-06-27 22:22:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|39
1624832550000|2021-06-27 22:22:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|39
1624832590000|2021-06-27 22:23:10|||||||||20
1624832640000|2021-06-27 22:24:00|||||||||4
1624832650000|2021-06-27 22:24:10|||||||||1
1624832690000|2021-06-27 22:24:50|||||||||32
1624832760000|2021-06-27 22:26:00|||||||||1
1624832890000|2021-06-27 22:28:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|31
1624832910000|2021-06-27 22:28:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1624832940000|2021-06-27 22:29:00|||||||||1
1624832970000|2021-06-27 22:29:30|||||||||1
1624832990000|2021-06-27 22:29:50|||||||||1
1624833000000|2021-06-27 22:30:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|20
1624833020000|2021-06-27 22:30:20|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|16
1624833030000|2021-06-27 22:30:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1624833080000|2021-06-27 22:31:20|||||||||15
1624833190000|2021-06-27 22:33:10|||||||||20
1624833200000|2021-06-27 22:33:20|||||||||1
1624833250000|2021-06-27 22:34:10|||||||||1
1624833280000|2021-06-27 22:34:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|40
1624833290000|2021-06-27 22:34:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|35
1624833310000|2021-06-27 22:35:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|16
1624833320000|2021-06-27 22:35:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|24
1624833330000|2021-06-27 22:35:30|||||||||1
1624833350000|2021-06-27 22:35:50|||||||||1
1624833430000|2021-06-27 22:37:10|||||||||1
1624833480000|2021-06-27 22:38:00|||||||||1
1624833520000|2021-06-27 22:38:40|||||||||2
1624833540000|2021-06-27 22:39:00|||||||||1
1624833550000|2021-06-27 22:39:10|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|4
1624833600000|2021-06-27 22:40:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1624833790000|2021-06-27 22:43:10|||||||||1
1624833890000|2021-06-27 22:44:50|||||||||1
1624833940000|2021-06-27 22:45:40|||||||||165
1624833990000|2021-06-27 22:46:30|||||||||1
1624834010000|2021-06-27 22:46:50|||||||||2
1624834070000|2021-06-27 22:47:50|||||||||2
1624834130000|2021-06-27 22:48:50|||||||||5
1624834170000|2021-06-27 22:49:30|||||||||1
1624834190000|2021-06-27 22:49:50|||||||||60
1624834240000|2021-06-27 22:50:40|||||||||11
1624834260000|2021-06-27 22:51:00|||||||||1
1624834320000|2021-06-27 22:52:00|||||||||1
1624834370000|2021-06-27 22:52:50|||||||||1
1624834430000|2021-06-27 22:53:50|||||||||1
1624834470000|2021-06-27 22:54:30|||||||||37
1624834480000|2021-06-27 22:54:40|||||||||2
1624834490000|2021-06-27 22:54:50|||||||||2
1624834500000|2021-06-27 22:55:00|||||||||53
1624834550000|2021-06-27 22:55:50|||||||||1
1624834560000|2021-06-27 22:56:00|||||||||1
1624834610000|2021-06-27 22:56:50|||||||||1
1624834620000|2021-06-27 22:57:00|||||||||1
1624834650000|2021-06-27 22:57:30|||||||||9
1624834670000|2021-06-27 22:57:50|||||||||6
1624834680000|2021-06-27 22:58:00|||||||||1
1624834700000|2021-06-27 22:58:20|||||||||1
1624834730000|2021-06-27 22:58:50|||||||||1
1624834790000|2021-06-27 22:59:50|||||||||1
1624834860000|2021-06-27 23:01:00|||||||||1
1624834910000|2021-06-27 23:01:50|||||||||1
1624834970000|2021-06-27 23:02:50|||||||||2
1624835030000|2021-06-27 23:03:50|||||||||3
1624835080000|2021-06-27 23:04:40|||||||||1
1624835090000|2021-06-27 23:04:50|||||||||2
1624835100000|2021-06-27 23:05:00|||||||||9
1624835120000|2021-06-27 23:05:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1624835210000|2021-06-27 23:06:50|||||||||1
1624835220000|2021-06-27 23:07:00|||||||||11
1624835230000|2021-06-27 23:07:10|||||||||3
1624835280000|2021-06-27 23:08:00|||||||||5
1624835300000|2021-06-27 23:08:20|||||||||1
1624835380000|2021-06-27 23:09:40|||||||||1
1624835390000|2021-06-27 23:09:50|||||||||1
1624835400000|2021-06-27 23:10:00|||||||||6
1624835430000|2021-06-27 23:10:30|||||||||1
1624835450000|2021-06-27 23:10:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1624835460000|2021-06-27 23:11:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1624835470000|2021-06-27 23:11:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|8
1624835490000|2021-06-27 23:11:30|||||||||3
1624835550000|2021-06-27 23:12:30|||||||||2
1624835580000|2021-06-27 23:13:00|||||||||3
1624835640000|2021-06-27 23:14:00|||||||||10
1624835700000|2021-06-27 23:15:00|||||||||4
1624835760000|2021-06-27 23:16:00|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|4
1624835800000|2021-06-27 23:16:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|0
1624835820000|2021-06-27 23:17:00|||||||||3
1624835840000|2021-06-27 23:17:20|||||||||1
1624835870000|2021-06-27 23:17:50|||||||||1
1624835880000|2021-06-27 23:18:00|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|2
1624835890000|2021-06-27 23:18:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1624835940000|2021-06-27 23:19:00|||||||||1
1624835990000|2021-06-27 23:19:50|||||||||1
1624836050000|2021-06-27 23:20:50|||||||||1
1624836100000|2021-06-27 23:21:40|||||||||1
1624836120000|2021-06-27 23:22:00|||||||||2
1624836160000|2021-06-27 23:22:40|||||||||1
1624836170000|2021-06-27 23:22:50|||||||||5
1624836230000|2021-06-27 23:23:50|||||||||2
1624836280000|2021-06-27 23:24:40|||||||||1
1624836290000|2021-06-27 23:24:50|||||||||1
1624836350000|2021-06-27 23:25:50|||||||||1
1624836390000|2021-06-27 23:26:30|||||||||1
1624836410000|2021-06-27 23:26:50|||||||||1
1624836450000|2021-06-27 23:27:30|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|13
1624836460000|2021-06-27 23:27:40|15895.8|15891.8|15895.8|15891.8|15897.3|15893.3|15895.8|15891.8|4
1624836520000|2021-06-27 23:28:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1624836530000|2021-06-27 23:28:50|||||||||1
1624836590000|2021-06-27 23:29:50|||||||||1
1624836650000|2021-06-27 23:30:50|||||||||1
1624836660000|2021-06-27 23:31:00|||||||||1
1624836680000|2021-06-27 23:31:20|||||||||7
1624836700000|2021-06-27 23:31:40|||||||||1
1624836710000|2021-06-27 23:31:50|||||||||1
1624836730000|2021-06-27 23:32:10|||||||||1
1624836740000|2021-06-27 23:32:20|||||||||1
1624836770000|2021-06-27 23:32:50|||||||||1
1624836780000|2021-06-27 23:33:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|37
1624836890000|2021-06-27 23:34:50|||||||||1
1624836940000|2021-06-27 23:35:40|||||||||10
1624836950000|2021-06-27 23:35:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|23
1624836980000|2021-06-27 23:36:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|43
1624837010000|2021-06-27 23:36:50|||||||||1
1624837020000|2021-06-27 23:37:00|||||||||1
1624837050000|2021-06-27 23:37:30|||||||||15
1624837070000|2021-06-27 23:37:50|||||||||1
1624837130000|2021-06-27 23:38:50|||||||||1
1624837140000|2021-06-27 23:39:00|||||||||20
1624837150000|2021-06-27 23:39:10|||||||||6
1624837170000|2021-06-27 23:39:30|||||||||1
1624837190000|2021-06-27 23:39:50|||||||||2
1624837250000|2021-06-27 23:40:50|||||||||1
1624837320000|2021-06-27 23:42:00|||||||||1
1624837330000|2021-06-27 23:42:10|||||||||1
1624837370000|2021-06-27 23:42:50|||||||||1
1624837390000|2021-06-27 23:43:10|||||||||1
1624837430000|2021-06-27 23:43:50|||||||||1
1624837460000|2021-06-27 23:44:20|||||||||3
1624837470000|2021-06-27 23:44:30|||||||||1
1624837490000|2021-06-27 23:44:50|||||||||9
1624837500000|2021-06-27 23:45:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|24
1624837520000|2021-06-27 23:45:20|||||||||1
1624837550000|2021-06-27 23:45:50|||||||||1
1624837620000|2021-06-27 23:47:00|||||||||1
1624837670000|2021-06-27 23:47:50|||||||||1
1624837730000|2021-06-27 23:48:50|||||||||1
1624837740000|2021-06-27 23:49:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1624837800000|2021-06-27 23:50:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|42
1624837820000|2021-06-27 23:50:20|||||||||10
1624837830000|2021-06-27 23:50:30|||||||||18
1624837840000|2021-06-27 23:50:40|||||||||27
1624837870000|2021-06-27 23:51:10|||||||||1
1624837910000|2021-06-27 23:51:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1624837950000|2021-06-27 23:52:30|||||||||1
1624837970000|2021-06-27 23:52:50|||||||||1
1624838030000|2021-06-27 23:53:50|||||||||1
1624838150000|2021-06-27 23:55:50|||||||||1
1624838180000|2021-06-27 23:56:20|||||||||41
1624838220000|2021-06-27 23:57:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1624838230000|2021-06-27 23:57:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1624838280000|2021-06-27 23:58:00|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|8
1624838300000|2021-06-27 23:58:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1624838310000|2021-06-27 23:58:30|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|3
1624838320000|2021-06-27 23:58:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1624838340000|2021-06-27 23:59:00|||||||||1
1624838380000|2021-06-27 23:59:40|||||||||53
1624838400000|2021-06-28 00:00:00|||||||||2
1624838490000|2021-06-28 00:01:30|||||||||13
1624838510000|2021-06-28 00:01:50|||||||||1
1624838520000|2021-06-28 00:02:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|34
1624838560000|2021-06-28 00:02:40|||||||||5
1624838630000|2021-06-28 00:03:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1624838680000|2021-06-28 00:04:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|43
1624838700000|2021-06-28 00:05:00|15902|15898|15902|15898|15902|15898|15902|15898|5
1624838710000|2021-06-28 00:05:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1624838730000|2021-06-28 00:05:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|18
1624838750000|2021-06-28 00:05:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1624838800000|2021-06-28 00:06:40|||||||||1
1624838880000|2021-06-28 00:08:00|||||||||2
1624838910000|2021-06-28 00:08:30|||||||||5
1624838940000|2021-06-28 00:09:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1624838960000|2021-06-28 00:09:20|||||||||32
1624838990000|2021-06-28 00:09:50|||||||||8
1624839160000|2021-06-28 00:12:40|||||||||10
1624839170000|2021-06-28 00:12:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|20
1624839200000|2021-06-28 00:13:20|||||||||4
1624839360000|2021-06-28 00:16:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|53
1624839370000|2021-06-28 00:16:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|23
1624839420000|2021-06-28 00:17:00|||||||||10
1624839530000|2021-06-28 00:18:50|||||||||1
1624839550000|2021-06-28 00:19:10|||||||||1
1624839560000|2021-06-28 00:19:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1624839590000|2021-06-28 00:19:50|||||||||1
1624839680000|2021-06-28 00:21:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|42
1624839720000|2021-06-28 00:22:00|||||||||17
1624839750000|2021-06-28 00:22:30|15902|15898|15902|15898|15902|15898|15902|15898|15
1624839760000|2021-06-28 00:22:40|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|4
1624839770000|2021-06-28 00:22:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|1
1624839780000|2021-06-28 00:23:00|||||||||3
1624839830000|2021-06-28 00:23:50|||||||||1
1624839860000|2021-06-28 00:24:20|||||||||1
1624839960000|2021-06-28 00:26:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1624840000000|2021-06-28 00:26:40|||||||||14
1624840010000|2021-06-28 00:26:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1624840020000|2021-06-28 00:27:00|||||||||100
1624840050000|2021-06-28 00:27:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|31
1624840060000|2021-06-28 00:27:40|||||||||1
1624840070000|2021-06-28 00:27:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|17
1624840460000|2021-06-28 00:34:20|||||||||54
1624840470000|2021-06-28 00:34:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|0
1624840480000|2021-06-28 00:34:40|15902|15898|15902|15898|15902|15898|15902|15898|4
1624840500000|2021-06-28 00:35:00|15903.6|15899.6|15902|15898|15903.6|15899.6|15902|15898|1
1624840510000|2021-06-28 00:35:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1624840520000|2021-06-28 00:35:20|||||||||1
1624840690000|2021-06-28 00:38:10|||||||||1
1624840800000|2021-06-28 00:40:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|11
1624840810000|2021-06-28 00:40:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|2
1624840950000|2021-06-28 00:42:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1624841020000|2021-06-28 00:43:40|||||||||1
1624841190000|2021-06-28 00:46:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|21
1624841320000|2021-06-28 00:48:40|||||||||1
1624841330000|2021-06-28 00:48:50|||||||||1
1624841450000|2021-06-28 00:50:50|||||||||1
1624841510000|2021-06-28 00:51:50|||||||||1
1624841570000|2021-06-28 00:52:50|||||||||1
1624841590000|2021-06-28 00:53:10|||||||||4
1624841630000|2021-06-28 00:53:50|||||||||1
1624841710000|2021-06-28 00:55:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|17
1624841750000|2021-06-28 00:55:50|||||||||1
1624841910000|2021-06-28 00:58:30|||||||||1
1624842040000|2021-06-28 01:00:40|||||||||16
1624842120000|2021-06-28 01:02:00|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|6
1624842130000|2021-06-28 01:02:10|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|4
1624842210000|2021-06-28 01:03:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1624842330000|2021-06-28 01:05:30|||||||||47
1624842530000|2021-06-28 01:08:50|||||||||1
1624842550000|2021-06-28 01:09:10|||||||||1
1624842590000|2021-06-28 01:09:50|||||||||1
1624842600000|2021-06-28 01:10:00|||||||||1
1624842650000|2021-06-28 01:10:50|||||||||1
1624842710000|2021-06-28 01:11:50|||||||||1
1624842770000|2021-06-28 01:12:50|||||||||1
1624842830000|2021-06-28 01:13:50|||||||||1
1624842860000|2021-06-28 01:14:20|||||||||1
1624842970000|2021-06-28 01:16:10|||||||||15
1624842980000|2021-06-28 01:16:20|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|41
1624842990000|2021-06-28 01:16:30|||||||||2
1624843070000|2021-06-28 01:17:50|||||||||1
1624843080000|2021-06-28 01:18:00|||||||||1
1624843110000|2021-06-28 01:18:30|||||||||13
1624843130000|2021-06-28 01:18:50|||||||||2
1624843140000|2021-06-28 01:19:00|15894.2|15890.2|15895.8|15891.8|15895.8|15891.8|15894.2|15890.2|8
1624843230000|2021-06-28 01:20:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|1
1624843250000|2021-06-28 01:20:50|||||||||1
1624843290000|2021-06-28 01:21:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|44
1624843310000|2021-06-28 01:21:50|||||||||1
1624843330000|2021-06-28 01:22:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1624843340000|2021-06-28 01:22:20|||||||||1
1624843370000|2021-06-28 01:22:50|||||||||76
1624843380000|2021-06-28 01:23:00|||||||||1
1624843390000|2021-06-28 01:23:10|||||||||24
1624843400000|2021-06-28 01:23:20|||||||||5
1624843420000|2021-06-28 01:23:40|||||||||4
1624843440000|2021-06-28 01:24:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|17
1624843450000|2021-06-28 01:24:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1624843470000|2021-06-28 01:24:30|||||||||3
1624843480000|2021-06-28 01:24:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1624843680000|2021-06-28 01:28:00|||||||||2
1624843690000|2021-06-28 01:28:10|||||||||1
1624843700000|2021-06-28 01:28:20|||||||||3
1624843760000|2021-06-28 01:29:20|||||||||1
1624843780000|2021-06-28 01:29:40|||||||||1
1624843870000|2021-06-28 01:31:10|||||||||25
1624843880000|2021-06-28 01:31:20|||||||||1
1624843990000|2021-06-28 01:33:10|||||||||7
1624844110000|2021-06-28 01:35:10|||||||||51
1624844120000|2021-06-28 01:35:20|||||||||2
1624844130000|2021-06-28 01:35:30|||||||||1
1624844200000|2021-06-28 01:36:40|||||||||2
1624844290000|2021-06-28 01:38:10|||||||||1
1624844320000|2021-06-28 01:38:40|||||||||1
1624844390000|2021-06-28 01:39:50|||||||||1
1624844410000|2021-06-28 01:40:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|26
1624844440000|2021-06-28 01:40:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|21
1624844450000|2021-06-28 01:40:50|||||||||23
1624844460000|2021-06-28 01:41:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|3
1624844480000|2021-06-28 01:41:20|||||||||4
1624844710000|2021-06-28 01:45:10|||||||||26
1624844730000|2021-06-28 01:45:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|20
1624844760000|2021-06-28 01:46:00|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|28
1624844800000|2021-06-28 01:46:40|||||||||3
1624844860000|2021-06-28 01:47:40|||||||||5
1624844880000|2021-06-28 01:48:00|||||||||2
1624844890000|2021-06-28 01:48:10|||||||||10
1624844900000|2021-06-28 01:48:20|||||||||10
1624844920000|2021-06-28 01:48:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|20
1624844960000|2021-06-28 01:49:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|7
1624845110000|2021-06-28 01:51:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1624845120000|2021-06-28 01:52:00|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|2
1624845140000|2021-06-28 01:52:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1624845200000|2021-06-28 01:53:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|0
1624845220000|2021-06-28 01:53:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|0
1624845400000|2021-06-28 01:56:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1624845460000|2021-06-28 01:57:40|||||||||3
1624845490000|2021-06-28 01:58:10|||||||||4
1624845500000|2021-06-28 01:58:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|1
1624845510000|2021-06-28 01:58:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1624845560000|2021-06-28 01:59:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|10
1624845590000|2021-06-28 01:59:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1624845600000|2021-06-28 02:00:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1624845620000|2021-06-28 02:00:20|||||||||1
1624845740000|2021-06-28 02:02:20|||||||||2
1624845770000|2021-06-28 02:02:50|||||||||1
1624845800000|2021-06-28 02:03:20|||||||||1
1624845950000|2021-06-28 02:05:50|||||||||1
1624846120000|2021-06-28 02:08:40|||||||||1
1624846140000|2021-06-28 02:09:00|||||||||1
1624846190000|2021-06-28 02:09:50|||||||||1
1624846220000|2021-06-28 02:10:20|||||||||1
1624846250000|2021-06-28 02:10:50|||||||||1
1624846300000|2021-06-28 02:11:40|||||||||13
1624846330000|2021-06-28 02:12:10|||||||||1
1624846410000|2021-06-28 02:13:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|70
1624846530000|2021-06-28 02:15:30|||||||||2
1624846660000|2021-06-28 02:17:40|||||||||10
1624846870000|2021-06-28 02:21:10|||||||||61
1624846890000|2021-06-28 02:21:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|21
1624847040000|2021-06-28 02:24:00|||||||||1
1624847340000|2021-06-28 02:29:00|||||||||4
1624847400000|2021-06-28 02:30:00|||||||||1
1624847480000|2021-06-28 02:31:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|14
1624847710000|2021-06-28 02:35:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1624847730000|2021-06-28 02:35:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1624847890000|2021-06-28 02:38:10|||||||||11
1624847950000|2021-06-28 02:39:10|||||||||10
1624848160000|2021-06-28 02:42:40|||||||||4
1624848340000|2021-06-28 02:45:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1624848470000|2021-06-28 02:47:50|||||||||24
1624848530000|2021-06-28 02:48:50|||||||||4
1624848540000|2021-06-28 02:49:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|40
1624848550000|2021-06-28 02:49:10|||||||||4
1624848560000|2021-06-28 02:49:20|||||||||2
1624848580000|2021-06-28 02:49:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1624848590000|2021-06-28 02:49:50|||||||||30
1624848600000|2021-06-28 02:50:00|||||||||3
1624848630000|2021-06-28 02:50:30|||||||||23
1624848650000|2021-06-28 02:50:50|||||||||15
1624848890000|2021-06-28 02:54:50|||||||||1
1624848960000|2021-06-28 02:56:00|||||||||15
1624848990000|2021-06-28 02:56:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|14
1624849000000|2021-06-28 02:56:40|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|9
1624849010000|2021-06-28 02:56:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1624849200000|2021-06-28 03:00:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|16
1624849310000|2021-06-28 03:01:50|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|10
1624849320000|2021-06-28 03:02:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|1
1624849370000|2021-06-28 03:02:50|||||||||6
1624849380000|2021-06-28 03:03:00|||||||||1
1624849400000|2021-06-28 03:03:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|14
1624849440000|2021-06-28 03:04:00|||||||||7
1624849450000|2021-06-28 03:04:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1624849730000|2021-06-28 03:08:50|||||||||8
1624849750000|2021-06-28 03:09:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1624849820000|2021-06-28 03:10:20|||||||||26
1624850040000|2021-06-28 03:14:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1624850060000|2021-06-28 03:14:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|23
1624850120000|2021-06-28 03:15:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1624850150000|2021-06-28 03:15:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1624850170000|2021-06-28 03:16:10|||||||||2
1624850180000|2021-06-28 03:16:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1624850220000|2021-06-28 03:17:00|||||||||1
1624850280000|2021-06-28 03:18:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1624850340000|2021-06-28 03:19:00|||||||||1
1624850390000|2021-06-28 03:19:50|||||||||1
1624850440000|2021-06-28 03:20:40|||||||||11
1624850450000|2021-06-28 03:20:50|||||||||12
1624850460000|2021-06-28 03:21:00|||||||||11
1624850470000|2021-06-28 03:21:10|||||||||5
1624850500000|2021-06-28 03:21:40|||||||||6
1624850510000|2021-06-28 03:21:50|||||||||21
1624850520000|2021-06-28 03:22:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1624850530000|2021-06-28 03:22:10|||||||||4
1624850820000|2021-06-28 03:27:00|||||||||7
1624850870000|2021-06-28 03:27:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1624850880000|2021-06-28 03:28:00|||||||||1
1624850920000|2021-06-28 03:28:40|||||||||20
1624850930000|2021-06-28 03:28:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|13
1624850980000|2021-06-28 03:29:40|||||||||5
1624851000000|2021-06-28 03:30:00|||||||||1
1624851070000|2021-06-28 03:31:10|||||||||4
1624851160000|2021-06-28 03:32:40|||||||||2
1624851410000|2021-06-28 03:36:50|||||||||2
1624851480000|2021-06-28 03:38:00|||||||||1
1624851570000|2021-06-28 03:39:30|||||||||1
1624851600000|2021-06-28 03:40:00|||||||||1
1624851680000|2021-06-28 03:41:20|||||||||1
1624851750000|2021-06-28 03:42:30|||||||||3
1624851760000|2021-06-28 03:42:40|||||||||1
1624851770000|2021-06-28 03:42:50|||||||||4
1624851810000|2021-06-28 03:43:30|||||||||31
1624851830000|2021-06-28 03:43:50|||||||||1
1624851840000|2021-06-28 03:44:00|||||||||1
1624851890000|2021-06-28 03:44:50|||||||||6
1624851990000|2021-06-28 03:46:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|6
1624852430000|2021-06-28 03:53:50|||||||||7
1624852570000|2021-06-28 03:56:10|||||||||1
1624852620000|2021-06-28 03:57:00|||||||||6
1624852650000|2021-06-28 03:57:30|||||||||1
1624852660000|2021-06-28 03:57:40|||||||||2
1624852670000|2021-06-28 03:57:50|||||||||39
1624852680000|2021-06-28 03:58:00|||||||||2
1624852690000|2021-06-28 03:58:10|||||||||1
1624852700000|2021-06-28 03:58:20|||||||||6
1624852710000|2021-06-28 03:58:30|||||||||5
1624852720000|2021-06-28 03:58:40|||||||||2
1624852730000|2021-06-28 03:58:50|||||||||4
1624852750000|2021-06-28 03:59:10|||||||||2
1624852770000|2021-06-28 03:59:30|||||||||1
1624852790000|2021-06-28 03:59:50|||||||||4
1624853090000|2021-06-28 04:04:50|||||||||10
1624853160000|2021-06-28 04:06:00|||||||||1
1624853270000|2021-06-28 04:07:50|||||||||8
1624853470000|2021-06-28 04:11:10|||||||||1
1624853630000|2021-06-28 04:13:50|||||||||6
1624853810000|2021-06-28 04:16:50|||||||||2
1624853970000|2021-06-28 04:19:30|||||||||3
1624853980000|2021-06-28 04:19:40|||||||||1
1624854080000|2021-06-28 04:21:20|||||||||1
1624854120000|2021-06-28 04:22:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|54
1624854850000|2021-06-28 04:34:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|37
1624855410000|2021-06-28 04:43:30|||||||||2
1624855500000|2021-06-28 04:45:00|||||||||3
1624855960000|2021-06-28 04:52:40|||||||||71
1624855970000|2021-06-28 04:52:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|1
1624856160000|2021-06-28 04:56:00|||||||||3
1624856180000|2021-06-28 04:56:20|||||||||1
1624856260000|2021-06-28 04:57:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|136
1624856270000|2021-06-28 04:57:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|18
1624856290000|2021-06-28 04:58:10|||||||||5
1624856300000|2021-06-28 04:58:20|||||||||42
1624856310000|2021-06-28 04:58:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|1
1624856370000|2021-06-28 04:59:30|||||||||6
1624856540000|2021-06-28 05:02:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1624856650000|2021-06-28 05:04:10|||||||||6
1624856710000|2021-06-28 05:05:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1624856750000|2021-06-28 05:05:50|||||||||1
1624856760000|2021-06-28 05:06:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|8
1624856860000|2021-06-28 05:07:40|||||||||4
1624856870000|2021-06-28 05:07:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|17
1624856930000|2021-06-28 05:08:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1624856940000|2021-06-28 05:09:00|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|8
1624857060000|2021-06-28 05:11:00|||||||||1
1624857090000|2021-06-28 05:11:30|||||||||4
1624857260000|2021-06-28 05:14:20|||||||||10
1624857320000|2021-06-28 05:15:20|||||||||166
1624857360000|2021-06-28 05:16:00|||||||||1
1624857380000|2021-06-28 05:16:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1624857420000|2021-06-28 05:17:00|||||||||4
1624857440000|2021-06-28 05:17:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|17
1624857530000|2021-06-28 05:18:50|||||||||17
1624857550000|2021-06-28 05:19:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|6
1624857560000|2021-06-28 05:19:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1624857570000|2021-06-28 05:19:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1624857580000|2021-06-28 05:19:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1624857620000|2021-06-28 05:20:20|||||||||1
1624857630000|2021-06-28 05:20:30|||||||||2
1624857670000|2021-06-28 05:21:10|||||||||3
1624857720000|2021-06-28 05:22:00|||||||||21
1624857730000|2021-06-28 05:22:10|||||||||1
1624857740000|2021-06-28 05:22:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1624857750000|2021-06-28 05:22:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1624857860000|2021-06-28 05:24:20|||||||||5
1624857870000|2021-06-28 05:24:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1624857890000|2021-06-28 05:24:50|||||||||1
1624857950000|2021-06-28 05:25:50|||||||||1
1624858010000|2021-06-28 05:26:50|||||||||1
1624858100000|2021-06-28 05:28:20|||||||||7
1624858140000|2021-06-28 05:29:00|||||||||4
1624858150000|2021-06-28 05:29:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|1
1624858180000|2021-06-28 05:29:40|||||||||2
1624858200000|2021-06-28 05:30:00|||||||||204
1624858210000|2021-06-28 05:30:10|||||||||101
1624858250000|2021-06-28 05:30:50|||||||||6
1624858270000|2021-06-28 05:31:10|||||||||48
1624858330000|2021-06-28 05:32:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|24
1624858350000|2021-06-28 05:32:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1624858400000|2021-06-28 05:33:20|||||||||1
1624858520000|2021-06-28 05:35:20|||||||||1
1624858670000|2021-06-28 05:37:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|167
1624858720000|2021-06-28 05:38:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|12
1624858800000|2021-06-28 05:40:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1624858850000|2021-06-28 05:40:50|||||||||3
1624858910000|2021-06-28 05:41:50|||||||||1
1624858970000|2021-06-28 05:42:50|||||||||15
1624859000000|2021-06-28 05:43:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|13
1624859040000|2021-06-28 05:44:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|23
1624859140000|2021-06-28 05:45:40|||||||||15
1624859210000|2021-06-28 05:46:50|||||||||1
1624859310000|2021-06-28 05:48:30|||||||||1
1624859490000|2021-06-28 05:51:30|||||||||1
1624859540000|2021-06-28 05:52:20|||||||||2
1624859710000|2021-06-28 05:55:10|||||||||1
1624859760000|2021-06-28 05:56:00|||||||||1
1624859810000|2021-06-28 05:56:50|||||||||3
1624859820000|2021-06-28 05:57:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1624859840000|2021-06-28 05:57:20|||||||||1
1624859880000|2021-06-28 05:58:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|24
1624859890000|2021-06-28 05:58:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1624859900000|2021-06-28 05:58:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1624859920000|2021-06-28 05:58:40|||||||||3
1624859930000|2021-06-28 05:58:50|||||||||12
1624859940000|2021-06-28 05:59:00|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|7
1624859970000|2021-06-28 05:59:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|28
1624859980000|2021-06-28 05:59:40|||||||||2
1624859990000|2021-06-28 05:59:50|||||||||1
1624860000000|2021-06-28 06:00:00|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|23
1624860010000|2021-06-28 06:00:10|||||||||1
1624860080000|2021-06-28 06:01:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1624860120000|2021-06-28 06:02:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1624860130000|2021-06-28 06:02:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|28
1624860160000|2021-06-28 06:02:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|65
1624860170000|2021-06-28 06:02:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1624860180000|2021-06-28 06:03:00|15902|15898|15902|15898|15902|15898|15902|15898|51
1624860190000|2021-06-28 06:03:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1624860240000|2021-06-28 06:04:00|||||||||50
1624860250000|2021-06-28 06:04:10|||||||||2
1624860260000|2021-06-28 06:04:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|58
1624860290000|2021-06-28 06:04:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|190
1624860300000|2021-06-28 06:05:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1624860340000|2021-06-28 06:05:40|||||||||1
1624860380000|2021-06-28 06:06:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|161
1624860390000|2021-06-28 06:06:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|93
1624860400000|2021-06-28 06:06:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1624860410000|2021-06-28 06:06:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|11
1624860420000|2021-06-28 06:07:00|||||||||1
1624860430000|2021-06-28 06:07:10|||||||||2
1624860450000|2021-06-28 06:07:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|32
1624860460000|2021-06-28 06:07:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|16
1624860500000|2021-06-28 06:08:20|||||||||1
1624860520000|2021-06-28 06:08:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|11
1624860530000|2021-06-28 06:08:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|12
1624860540000|2021-06-28 06:09:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|1
1624860560000|2021-06-28 06:09:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1624860720000|2021-06-28 06:12:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|20
1624860730000|2021-06-28 06:12:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1624860740000|2021-06-28 06:12:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1624860760000|2021-06-28 06:12:40|||||||||6
1624860770000|2021-06-28 06:12:50|||||||||20
1624860790000|2021-06-28 06:13:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1624860810000|2021-06-28 06:13:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|29
1624860830000|2021-06-28 06:13:50|||||||||1
1624860840000|2021-06-28 06:14:00|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|13
1624860850000|2021-06-28 06:14:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1624860890000|2021-06-28 06:14:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|58
1624860930000|2021-06-28 06:15:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|98
1624860950000|2021-06-28 06:15:50|||||||||1
1624860970000|2021-06-28 06:16:10|||||||||3
1624861140000|2021-06-28 06:19:00|||||||||1
1624861210000|2021-06-28 06:20:10|||||||||21
1624861220000|2021-06-28 06:20:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|14
1624861230000|2021-06-28 06:20:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1624861250000|2021-06-28 06:20:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1624861260000|2021-06-28 06:21:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1624861280000|2021-06-28 06:21:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|27
1624861300000|2021-06-28 06:21:40|||||||||3
1624861380000|2021-06-28 06:23:00|||||||||40
1624861450000|2021-06-28 06:24:10|||||||||2
1624861500000|2021-06-28 06:25:00|||||||||2
1624861510000|2021-06-28 06:25:10|||||||||1
1624861530000|2021-06-28 06:25:30|||||||||1
1624861550000|2021-06-28 06:25:50|||||||||20
1624861590000|2021-06-28 06:26:30|||||||||3
1624861670000|2021-06-28 06:27:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|63
1624861690000|2021-06-28 06:28:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|26
1624861750000|2021-06-28 06:29:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|39
1624861760000|2021-06-28 06:29:20|||||||||3
1624861770000|2021-06-28 06:29:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1624861790000|2021-06-28 06:29:50|||||||||18
1624861800000|2021-06-28 06:30:00|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|14
1624861810000|2021-06-28 06:30:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1624861830000|2021-06-28 06:30:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1624861930000|2021-06-28 06:32:10|||||||||1
1624861990000|2021-06-28 06:33:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|36
1624862020000|2021-06-28 06:33:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1624862030000|2021-06-28 06:33:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|22
1624862040000|2021-06-28 06:34:00|||||||||1
1624862060000|2021-06-28 06:34:20|15902|15898|15902|15898|15902|15898|15902|15898|12
1624862070000|2021-06-28 06:34:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|13
1624862090000|2021-06-28 06:34:50|||||||||1
1624862100000|2021-06-28 06:35:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|21
1624862170000|2021-06-28 06:36:10|||||||||41
1624862180000|2021-06-28 06:36:20|15900.4|15896.4|15902|15898|15902|15898|15900.4|15896.4|39
1624862190000|2021-06-28 06:36:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|5
1624862200000|2021-06-28 06:36:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1624862220000|2021-06-28 06:37:00|||||||||4
1624862240000|2021-06-28 06:37:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1624862250000|2021-06-28 06:37:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1624862260000|2021-06-28 06:37:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1624862270000|2021-06-28 06:37:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1624862280000|2021-06-28 06:38:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1624862290000|2021-06-28 06:38:10|||||||||1
1624862300000|2021-06-28 06:38:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1624862310000|2021-06-28 06:38:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|9
1624862320000|2021-06-28 06:38:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1624862330000|2021-06-28 06:38:50|||||||||25
1624862340000|2021-06-28 06:39:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|9
1624862350000|2021-06-28 06:39:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|4
1624862390000|2021-06-28 06:39:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1624862400000|2021-06-28 06:40:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1624862410000|2021-06-28 06:40:10|||||||||1
1624862420000|2021-06-28 06:40:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1624862430000|2021-06-28 06:40:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1624862470000|2021-06-28 06:41:10|||||||||1
1624862540000|2021-06-28 06:42:20|||||||||2
1624862570000|2021-06-28 06:42:50|||||||||20
1624862720000|2021-06-28 06:45:20|||||||||2
1624862750000|2021-06-28 06:45:50|||||||||22
1624862760000|2021-06-28 06:46:00|||||||||53
1624862770000|2021-06-28 06:46:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|63
1624862790000|2021-06-28 06:46:30|||||||||1
1624862800000|2021-06-28 06:46:40|||||||||16
1624862810000|2021-06-28 06:46:50|||||||||3
1624862820000|2021-06-28 06:47:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1624862830000|2021-06-28 06:47:10|||||||||31
1624862840000|2021-06-28 06:47:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1624862850000|2021-06-28 06:47:30|||||||||1
1624862880000|2021-06-28 06:48:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1624862900000|2021-06-28 06:48:20|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|52
1624862940000|2021-06-28 06:49:00|||||||||1
1624862950000|2021-06-28 06:49:10|||||||||30
1624862970000|2021-06-28 06:49:30|||||||||1
1624862980000|2021-06-28 06:49:40|||||||||5
1624862990000|2021-06-28 06:49:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|16
1624863000000|2021-06-28 06:50:00|||||||||3
1624863020000|2021-06-28 06:50:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|43
1624863030000|2021-06-28 06:50:30|||||||||1
1624863070000|2021-06-28 06:51:10|||||||||16
1624863080000|2021-06-28 06:51:20|||||||||5
1624863120000|2021-06-28 06:52:00|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|15
1624863130000|2021-06-28 06:52:10|||||||||1
1624863150000|2021-06-28 06:52:30|||||||||1
1624863170000|2021-06-28 06:52:50|||||||||25
1624863180000|2021-06-28 06:53:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|25
1624863220000|2021-06-28 06:53:40|||||||||2
1624863230000|2021-06-28 06:53:50|||||||||1
1624863240000|2021-06-28 06:54:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|29
1624863250000|2021-06-28 06:54:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1624863260000|2021-06-28 06:54:20|||||||||6
1624863270000|2021-06-28 06:54:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|20
1624863290000|2021-06-28 06:54:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1624863300000|2021-06-28 06:55:00|||||||||2
1624863310000|2021-06-28 06:55:10|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|26
1624863320000|2021-06-28 06:55:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|0
1624863350000|2021-06-28 06:55:50|||||||||9
1624863360000|2021-06-28 06:56:00|||||||||26
1624863410000|2021-06-28 06:56:50|||||||||13
1624863450000|2021-06-28 06:57:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|105
1624863500000|2021-06-28 06:58:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|77
1624863570000|2021-06-28 06:59:30|||||||||35
1624863580000|2021-06-28 06:59:40|||||||||83
1624863600000|2021-06-28 07:00:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|145
1624863610000|2021-06-28 07:00:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|37
1624863620000|2021-06-28 07:00:20|||||||||2
1624863640000|2021-06-28 07:00:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|56
1624863660000|2021-06-28 07:01:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|21
1624863690000|2021-06-28 07:01:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1624863740000|2021-06-28 07:02:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1624863770000|2021-06-28 07:02:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1624863780000|2021-06-28 07:03:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|26
1624863800000|2021-06-28 07:03:20|||||||||25
1624863810000|2021-06-28 07:03:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|48
1624863830000|2021-06-28 07:03:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|4
1624863930000|2021-06-28 07:05:30|||||||||7
1624863940000|2021-06-28 07:05:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1624864010000|2021-06-28 07:06:50|||||||||29
1624864020000|2021-06-28 07:07:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|31
1624864040000|2021-06-28 07:07:20|||||||||3
1624864050000|2021-06-28 07:07:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|51
1624864080000|2021-06-28 07:08:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|46
1624864240000|2021-06-28 07:10:40|||||||||56
1624864250000|2021-06-28 07:10:50|||||||||19
1624864280000|2021-06-28 07:11:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|60
1624864290000|2021-06-28 07:11:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|19
1624864340000|2021-06-28 07:12:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|11
1624864360000|2021-06-28 07:12:40|||||||||3
1624864370000|2021-06-28 07:12:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|31
1624864380000|2021-06-28 07:13:00|||||||||1
1624864390000|2021-06-28 07:13:10|||||||||8
1624864410000|2021-06-28 07:13:30|||||||||4
1624864440000|2021-06-28 07:14:00|||||||||1
1624864460000|2021-06-28 07:14:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|19
1624864470000|2021-06-28 07:14:30|||||||||1
1624864480000|2021-06-28 07:14:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|7
1624864490000|2021-06-28 07:14:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1624864500000|2021-06-28 07:15:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|53
1624864520000|2021-06-28 07:15:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|17
1624864530000|2021-06-28 07:15:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1624864540000|2021-06-28 07:15:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|66
1624864550000|2021-06-28 07:15:50|||||||||2
1624864560000|2021-06-28 07:16:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|53
1624864570000|2021-06-28 07:16:10|||||||||16
1624864580000|2021-06-28 07:16:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1624864590000|2021-06-28 07:16:30|||||||||11
1624864600000|2021-06-28 07:16:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1624864620000|2021-06-28 07:17:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|2
1624864630000|2021-06-28 07:17:10|||||||||86
1624864650000|2021-06-28 07:17:30|||||||||25
1624864730000|2021-06-28 07:18:50|||||||||2
1624864790000|2021-06-28 07:19:50|||||||||1
1624864800000|2021-06-28 07:20:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|79
1624864810000|2021-06-28 07:20:10|||||||||2
1624864820000|2021-06-28 07:20:20|||||||||2
1624864860000|2021-06-28 07:21:00|||||||||3
1624864880000|2021-06-28 07:21:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|145
1624864900000|2021-06-28 07:21:40|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|14
1624864910000|2021-06-28 07:21:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1624864970000|2021-06-28 07:22:50|||||||||1
1624864980000|2021-06-28 07:23:00|||||||||2
1624865000000|2021-06-28 07:23:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|48
1624865030000|2021-06-28 07:23:50|||||||||1
1624865040000|2021-06-28 07:24:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|14
1624865050000|2021-06-28 07:24:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|34
1624865060000|2021-06-28 07:24:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|31
1624865070000|2021-06-28 07:24:30|||||||||3
1624865080000|2021-06-28 07:24:40|||||||||59
1624865100000|2021-06-28 07:25:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1624865130000|2021-06-28 07:25:30|||||||||2
1624865160000|2021-06-28 07:26:00|||||||||100
1624865170000|2021-06-28 07:26:10|||||||||20
1624865190000|2021-06-28 07:26:30|||||||||2
1624865210000|2021-06-28 07:26:50|||||||||17
1624865240000|2021-06-28 07:27:20|||||||||1
1624865250000|2021-06-28 07:27:30|||||||||6
1624865270000|2021-06-28 07:27:50|||||||||24
1624865300000|2021-06-28 07:28:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|107
1624865330000|2021-06-28 07:28:50|||||||||112
1624865340000|2021-06-28 07:29:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|119
1624865350000|2021-06-28 07:29:10|||||||||1
1624865390000|2021-06-28 07:29:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|113
1624865400000|2021-06-28 07:30:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|16
1624865410000|2021-06-28 07:30:10|||||||||6
1624865420000|2021-06-28 07:30:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1624865430000|2021-06-28 07:30:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|132
1624865450000|2021-06-28 07:30:50|||||||||8
1624865460000|2021-06-28 07:31:00|||||||||13
1624865470000|2021-06-28 07:31:10|||||||||52
1624865490000|2021-06-28 07:31:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|140
1624865500000|2021-06-28 07:31:40|||||||||2
1624865510000|2021-06-28 07:31:50|||||||||229
1624865540000|2021-06-28 07:32:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|137
1624865550000|2021-06-28 07:32:30|||||||||6
1624865560000|2021-06-28 07:32:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|29
1624865570000|2021-06-28 07:32:50|||||||||1
1624865600000|2021-06-28 07:33:20|||||||||25
1624865610000|2021-06-28 07:33:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|68
1624865620000|2021-06-28 07:33:40|||||||||19
1624865630000|2021-06-28 07:33:50|||||||||14
1624865640000|2021-06-28 07:34:00|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|14
1624865660000|2021-06-28 07:34:20|||||||||13
1624865670000|2021-06-28 07:34:30|||||||||60
1624865680000|2021-06-28 07:34:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|68
1624865700000|2021-06-28 07:35:00|||||||||10
1624865710000|2021-06-28 07:35:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|78
1624865730000|2021-06-28 07:35:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|42
1624865790000|2021-06-28 07:36:30|||||||||5
1624865820000|2021-06-28 07:37:00|||||||||12
1624865840000|2021-06-28 07:37:20|||||||||2
1624865850000|2021-06-28 07:37:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|139
1624865870000|2021-06-28 07:37:50|||||||||21
1624865890000|2021-06-28 07:38:10|||||||||18
1624865900000|2021-06-28 07:38:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|56
1624865910000|2021-06-28 07:38:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|16
1624865940000|2021-06-28 07:39:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|21
1624865950000|2021-06-28 07:39:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|45
1624865960000|2021-06-28 07:39:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1624865990000|2021-06-28 07:39:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|84
1624866020000|2021-06-28 07:40:20|||||||||3
1624866070000|2021-06-28 07:41:10|||||||||2
1624866100000|2021-06-28 07:41:40|||||||||3
1624866110000|2021-06-28 07:41:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|77
1624866120000|2021-06-28 07:42:00|||||||||1
1624866130000|2021-06-28 07:42:10|||||||||1
1624866140000|2021-06-28 07:42:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|40
1624866150000|2021-06-28 07:42:30|||||||||51
1624866160000|2021-06-28 07:42:40|||||||||2
1624866170000|2021-06-28 07:42:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|37
1624866180000|2021-06-28 07:43:00|||||||||45
1624866200000|2021-06-28 07:43:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1624866210000|2021-06-28 07:43:30|||||||||7
1624866260000|2021-06-28 07:44:20|||||||||4
1624866290000|2021-06-28 07:44:50|||||||||2
1624866310000|2021-06-28 07:45:10|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|9
1624866350000|2021-06-28 07:45:50|||||||||1
1624866360000|2021-06-28 07:46:00|||||||||2
1624866370000|2021-06-28 07:46:10|||||||||94
1624866380000|2021-06-28 07:46:20|||||||||70
1624866390000|2021-06-28 07:46:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|27
1624866400000|2021-06-28 07:46:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|40
1624866450000|2021-06-28 07:47:30|||||||||64
1624866460000|2021-06-28 07:47:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1624866480000|2021-06-28 07:48:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|12
1624866500000|2021-06-28 07:48:20|||||||||5
1624866540000|2021-06-28 07:49:00|||||||||10
1624866550000|2021-06-28 07:49:10|||||||||2
1624866570000|2021-06-28 07:49:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1624866580000|2021-06-28 07:49:40|||||||||2
1624866590000|2021-06-28 07:49:50|||||||||2
1624866620000|2021-06-28 07:50:20|||||||||5
1624866680000|2021-06-28 07:51:20|||||||||13
1624866700000|2021-06-28 07:51:40|||||||||2
1624866710000|2021-06-28 07:51:50|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|37
1624866720000|2021-06-28 07:52:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|17
1624866740000|2021-06-28 07:52:20|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|24
1624866750000|2021-06-28 07:52:30|||||||||8
1624866760000|2021-06-28 07:52:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|16
1624866830000|2021-06-28 07:53:50|||||||||1
1624866890000|2021-06-28 07:54:50|||||||||1
1624866920000|2021-06-28 07:55:20|||||||||5
1624866930000|2021-06-28 07:55:30|15925.4|15921.4|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|62
1624866940000|2021-06-28 07:55:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1624866960000|2021-06-28 07:56:00|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|7
1624866970000|2021-06-28 07:56:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1624866980000|2021-06-28 07:56:20|||||||||20
1624867010000|2021-06-28 07:56:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|26
1624867020000|2021-06-28 07:57:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1624867040000|2021-06-28 07:57:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|27
1624867070000|2021-06-28 07:57:50|||||||||102
1624867130000|2021-06-28 07:58:50|||||||||64
1624867140000|2021-06-28 07:59:00|||||||||20
1624867150000|2021-06-28 07:59:10|||||||||2
1624867160000|2021-06-28 07:59:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|35
1624867170000|2021-06-28 07:59:30|||||||||39
1624867200000|2021-06-28 08:00:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1624867290000|2021-06-28 08:01:30|||||||||1
1624867310000|2021-06-28 08:01:50|15919.2|15915.2|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|33
1624867320000|2021-06-28 08:02:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|15
1624867330000|2021-06-28 08:02:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|66
1624867400000|2021-06-28 08:03:20|||||||||5
1624867410000|2021-06-28 08:03:30|||||||||2
1624867450000|2021-06-28 08:04:10|||||||||34
1624867460000|2021-06-28 08:04:20|||||||||15
1624867480000|2021-06-28 08:04:40|||||||||1
1624867490000|2021-06-28 08:04:50|||||||||1
1624867580000|2021-06-28 08:06:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|30
1624867610000|2021-06-28 08:06:50|||||||||2
1624867620000|2021-06-28 08:07:00|||||||||1
1624867640000|2021-06-28 08:07:20|||||||||1
1624867650000|2021-06-28 08:07:30|||||||||3
1624867700000|2021-06-28 08:08:20|||||||||2
1624867710000|2021-06-28 08:08:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|36
1624867740000|2021-06-28 08:09:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1624867760000|2021-06-28 08:09:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1624867790000|2021-06-28 08:09:50|||||||||25
1624867800000|2021-06-28 08:10:00|||||||||5
1624867810000|2021-06-28 08:10:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1624867820000|2021-06-28 08:10:20|||||||||1
1624867830000|2021-06-28 08:10:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|45
1624867840000|2021-06-28 08:10:40|||||||||46
1624867960000|2021-06-28 08:12:40|||||||||52
1624867970000|2021-06-28 08:12:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|2
1624867980000|2021-06-28 08:13:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|27
1624868030000|2021-06-28 08:13:50|||||||||15
1624868060000|2021-06-28 08:14:20|||||||||3
1624868070000|2021-06-28 08:14:30|||||||||33
1624868100000|2021-06-28 08:15:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|164
1624868150000|2021-06-28 08:15:50|||||||||5
1624868180000|2021-06-28 08:16:20|||||||||20
1624868200000|2021-06-28 08:16:40|||||||||39
1624868210000|2021-06-28 08:16:50|||||||||2
1624868300000|2021-06-28 08:18:20|||||||||3
1624868320000|2021-06-28 08:18:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|98
1624868350000|2021-06-28 08:19:10|||||||||10
1624868410000|2021-06-28 08:20:10|||||||||26
1624868420000|2021-06-28 08:20:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|29
1624868600000|2021-06-28 08:23:20|||||||||4
1624868610000|2021-06-28 08:23:30|||||||||1
1624868620000|2021-06-28 08:23:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|71
1624868630000|2021-06-28 08:23:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|35
1624868750000|2021-06-28 08:25:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1624868760000|2021-06-28 08:26:00|||||||||42
1624868770000|2021-06-28 08:26:10|||||||||5
1624868780000|2021-06-28 08:26:20|||||||||33
1624868790000|2021-06-28 08:26:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|19
1624868800000|2021-06-28 08:26:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|15
1624868810000|2021-06-28 08:26:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|16
1624868850000|2021-06-28 08:27:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|13
1624868860000|2021-06-28 08:27:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1624868930000|2021-06-28 08:28:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1624868950000|2021-06-28 08:29:10|||||||||12
1624868970000|2021-06-28 08:29:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1624869090000|2021-06-28 08:31:30|||||||||2
1624869110000|2021-06-28 08:31:50|||||||||1
1624869200000|2021-06-28 08:33:20|||||||||1
1624869230000|2021-06-28 08:33:50|||||||||1
1624869240000|2021-06-28 08:34:00|||||||||1
1624869290000|2021-06-28 08:34:50|||||||||1
1624869300000|2021-06-28 08:35:00|||||||||52
1624869360000|2021-06-28 08:36:00|||||||||47
1624869370000|2021-06-28 08:36:10|||||||||13
1624869390000|2021-06-28 08:36:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1624869400000|2021-06-28 08:36:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|29
1624869450000|2021-06-28 08:37:30|||||||||1
1624869480000|2021-06-28 08:38:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1624869530000|2021-06-28 08:38:50|||||||||2
1624869540000|2021-06-28 08:39:00|||||||||1
1624869550000|2021-06-28 08:39:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|78
1624869560000|2021-06-28 08:39:20|||||||||2
1624869650000|2021-06-28 08:40:50|||||||||1
1624869680000|2021-06-28 08:41:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1624869780000|2021-06-28 08:43:00|||||||||1
1624869800000|2021-06-28 08:43:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|57
1624869810000|2021-06-28 08:43:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1624869820000|2021-06-28 08:43:40|||||||||25
1624869830000|2021-06-28 08:43:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1624869860000|2021-06-28 08:44:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1624869900000|2021-06-28 08:45:00|||||||||2
1624869920000|2021-06-28 08:45:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|7
1624869960000|2021-06-28 08:46:00|||||||||2
1624869980000|2021-06-28 08:46:20|||||||||2
1624870080000|2021-06-28 08:48:00|||||||||1
1624870100000|2021-06-28 08:48:20|||||||||11
1624870140000|2021-06-28 08:49:00|||||||||1
1624870200000|2021-06-28 08:50:00|||||||||2
1624870230000|2021-06-28 08:50:30|||||||||1
1624870330000|2021-06-28 08:52:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|36
1624870400000|2021-06-28 08:53:20|||||||||6
1624870420000|2021-06-28 08:53:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|39
1624870430000|2021-06-28 08:53:50|||||||||2
1624870440000|2021-06-28 08:54:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|22
1624870500000|2021-06-28 08:55:00|||||||||1
1624870540000|2021-06-28 08:55:40|||||||||1
1624870560000|2021-06-28 08:56:00|||||||||1
1624870600000|2021-06-28 08:56:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|62
1624870620000|2021-06-28 08:57:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|40
1624870680000|2021-06-28 08:58:00|||||||||2
1624870770000|2021-06-28 08:59:30|||||||||1
1624870780000|2021-06-28 08:59:40|||||||||2
1624870790000|2021-06-28 08:59:50|||||||||1
1624870800000|2021-06-28 09:00:00|||||||||1
1624870810000|2021-06-28 09:00:10|||||||||105
1624870820000|2021-06-28 09:00:20|||||||||1
1624870830000|2021-06-28 09:00:30|||||||||1
1624870860000|2021-06-28 09:01:00|||||||||1
1624870870000|2021-06-28 09:01:10|||||||||1
1624870880000|2021-06-28 09:01:20|||||||||1
1624870920000|2021-06-28 09:02:00|||||||||1
1624871010000|2021-06-28 09:03:30|||||||||1
1624871040000|2021-06-28 09:04:00|||||||||1
1624871060000|2021-06-28 09:04:20|||||||||1
1624871160000|2021-06-28 09:06:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1624871190000|2021-06-28 09:06:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|103
1624871210000|2021-06-28 09:06:50|||||||||1
1624871220000|2021-06-28 09:07:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1624871230000|2021-06-28 09:07:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1624871240000|2021-06-28 09:07:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1624871260000|2021-06-28 09:07:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1624871280000|2021-06-28 09:08:00|||||||||2
1624871340000|2021-06-28 09:09:00|||||||||15
1624871350000|2021-06-28 09:09:10|||||||||3
1624871370000|2021-06-28 09:09:30|||||||||12
1624871390000|2021-06-28 09:09:50|||||||||1
1624871400000|2021-06-28 09:10:00|||||||||3
1624871430000|2021-06-28 09:10:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|17
1624871450000|2021-06-28 09:10:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|8
1624871460000|2021-06-28 09:11:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|17
1624871470000|2021-06-28 09:11:10|15919.2|15915.2|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|10
1624871490000|2021-06-28 09:11:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1624871540000|2021-06-28 09:12:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1624871690000|2021-06-28 09:14:50|||||||||1
1624871720000|2021-06-28 09:15:20|||||||||1
1624871730000|2021-06-28 09:15:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|33
1624871740000|2021-06-28 09:15:40|||||||||8
1624871790000|2021-06-28 09:16:30|||||||||5
1624871830000|2021-06-28 09:17:10|||||||||2
1624871870000|2021-06-28 09:17:50|||||||||1
1624871880000|2021-06-28 09:18:00|||||||||3
1624871890000|2021-06-28 09:18:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|59
1624871910000|2021-06-28 09:18:30|||||||||1
1624871930000|2021-06-28 09:18:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|15
1624871950000|2021-06-28 09:19:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|58
1624871980000|2021-06-28 09:19:40|||||||||10
1624872030000|2021-06-28 09:20:30|||||||||4
1624872110000|2021-06-28 09:21:50|||||||||1
1624872170000|2021-06-28 09:22:50|||||||||1
1624872230000|2021-06-28 09:23:50|||||||||1
1624872250000|2021-06-28 09:24:10|||||||||26
1624872290000|2021-06-28 09:24:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|121
1624872320000|2021-06-28 09:25:20|||||||||1
1624872330000|2021-06-28 09:25:30|||||||||95
1624872350000|2021-06-28 09:25:50|||||||||4
1624872410000|2021-06-28 09:26:50|||||||||1
1624872470000|2021-06-28 09:27:50|||||||||1
1624872520000|2021-06-28 09:28:40|||||||||10
1624872530000|2021-06-28 09:28:50|||||||||8
1624872560000|2021-06-28 09:29:20|||||||||2
1624872570000|2021-06-28 09:29:30|||||||||1
1624872580000|2021-06-28 09:29:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1624872600000|2021-06-28 09:30:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|49
1624872610000|2021-06-28 09:30:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|11
1624872650000|2021-06-28 09:30:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|51
1624872660000|2021-06-28 09:31:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|40
1624872680000|2021-06-28 09:31:20|||||||||21
1624872690000|2021-06-28 09:31:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1624872740000|2021-06-28 09:32:20|||||||||1
1624872770000|2021-06-28 09:32:50|||||||||1
1624872810000|2021-06-28 09:33:30|||||||||1
1624872820000|2021-06-28 09:33:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|9
1624872890000|2021-06-28 09:34:50|||||||||1
1624872950000|2021-06-28 09:35:50|||||||||1
1624872960000|2021-06-28 09:36:00|||||||||6
1624873070000|2021-06-28 09:37:50|||||||||1
1624873120000|2021-06-28 09:38:40|||||||||1
1624873130000|2021-06-28 09:38:50|||||||||7
1624873140000|2021-06-28 09:39:00|||||||||1
1624873180000|2021-06-28 09:39:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|88
1624873190000|2021-06-28 09:39:50|||||||||5
1624873200000|2021-06-28 09:40:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|45
1624873220000|2021-06-28 09:40:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|37
1624873260000|2021-06-28 09:41:00|||||||||3
1624873370000|2021-06-28 09:42:50|||||||||2
1624873380000|2021-06-28 09:43:00|||||||||3
1624873490000|2021-06-28 09:44:50|||||||||1
1624873550000|2021-06-28 09:45:50|||||||||2
1624873610000|2021-06-28 09:46:50|||||||||1
1624873620000|2021-06-28 09:47:00|||||||||3
1624873630000|2021-06-28 09:47:10|||||||||1
1624873640000|2021-06-28 09:47:20|||||||||4
1624873690000|2021-06-28 09:48:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|75
1624873720000|2021-06-28 09:48:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1624873740000|2021-06-28 09:49:00|||||||||8
1624873750000|2021-06-28 09:49:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1624873780000|2021-06-28 09:49:40|||||||||5
1624873790000|2021-06-28 09:49:50|||||||||1
1624873820000|2021-06-28 09:50:20|||||||||3
1624873830000|2021-06-28 09:50:30|||||||||1
1624873840000|2021-06-28 09:50:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1624873850000|2021-06-28 09:50:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|59
1624873920000|2021-06-28 09:52:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|41
1624873930000|2021-06-28 09:52:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1624873940000|2021-06-28 09:52:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|4
1624873950000|2021-06-28 09:52:30|||||||||2
1624873980000|2021-06-28 09:53:00|||||||||2
1624874010000|2021-06-28 09:53:30|||||||||2
1624874030000|2021-06-28 09:53:50|||||||||3
1624874050000|2021-06-28 09:54:10|||||||||25
1624874190000|2021-06-28 09:56:30|||||||||2
1624874220000|2021-06-28 09:57:00|||||||||2
1624874320000|2021-06-28 09:58:40|||||||||1
1624874360000|2021-06-28 09:59:20|||||||||21
1624874380000|2021-06-28 09:59:40|||||||||1
1624874390000|2021-06-28 09:59:50|||||||||1
1624874470000|2021-06-28 10:01:10|||||||||1
1624874500000|2021-06-28 10:01:40|||||||||1
1624874530000|2021-06-28 10:02:10|||||||||2
1624874540000|2021-06-28 10:02:20|||||||||5
1624874630000|2021-06-28 10:03:50|||||||||3
1624874640000|2021-06-28 10:04:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|35
1624874650000|2021-06-28 10:04:10|||||||||10
1624874660000|2021-06-28 10:04:20|||||||||1
1624874700000|2021-06-28 10:05:00|||||||||2
1624874710000|2021-06-28 10:05:10|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|84
1624874720000|2021-06-28 10:05:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1624874730000|2021-06-28 10:05:30|||||||||1
1624874820000|2021-06-28 10:07:00|||||||||16
1624874840000|2021-06-28 10:07:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|20
1624874850000|2021-06-28 10:07:30|||||||||24
1624874900000|2021-06-28 10:08:20|||||||||2
1624874960000|2021-06-28 10:09:20|||||||||3
1624874970000|2021-06-28 10:09:30|||||||||1
1624875030000|2021-06-28 10:10:30|||||||||1
1624875070000|2021-06-28 10:11:10|||||||||2
1624875100000|2021-06-28 10:11:40|||||||||13
1624875110000|2021-06-28 10:11:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|58
1624875150000|2021-06-28 10:12:30|||||||||1
1624875160000|2021-06-28 10:12:40|||||||||12
1624875170000|2021-06-28 10:12:50|||||||||5
1624875180000|2021-06-28 10:13:00|||||||||1
1624875200000|2021-06-28 10:13:20|||||||||1
1624875210000|2021-06-28 10:13:30|||||||||1
1624875220000|2021-06-28 10:13:40|||||||||4
1624875230000|2021-06-28 10:13:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|145
1624875260000|2021-06-28 10:14:20|||||||||5
1624875270000|2021-06-28 10:14:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|121
1624875290000|2021-06-28 10:14:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|8
1624875330000|2021-06-28 10:15:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|37
1624875440000|2021-06-28 10:17:20|||||||||2
1624875450000|2021-06-28 10:17:30|||||||||2
1624875460000|2021-06-28 10:17:40|||||||||1
1624875490000|2021-06-28 10:18:10|||||||||13
1624875500000|2021-06-28 10:18:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|16
1624875510000|2021-06-28 10:18:30|||||||||12
1624875520000|2021-06-28 10:18:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|23
1624875600000|2021-06-28 10:20:00|||||||||1
1624875610000|2021-06-28 10:20:10|||||||||24
1624875620000|2021-06-28 10:20:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|35
1624875660000|2021-06-28 10:21:00|||||||||2
1624875700000|2021-06-28 10:21:40|||||||||1
1624875710000|2021-06-28 10:21:50|||||||||24
1624875720000|2021-06-28 10:22:00|||||||||1
1624875740000|2021-06-28 10:22:20|||||||||7
1624875750000|2021-06-28 10:22:30|||||||||7
1624875760000|2021-06-28 10:22:40|||||||||2
1624875770000|2021-06-28 10:22:50|||||||||113
1624875780000|2021-06-28 10:23:00|||||||||13
1624875790000|2021-06-28 10:23:10|||||||||4
1624875800000|2021-06-28 10:23:20|||||||||2
1624875830000|2021-06-28 10:23:50|||||||||1
1624875840000|2021-06-28 10:24:00|||||||||1
1624875850000|2021-06-28 10:24:10|||||||||19
1624875890000|2021-06-28 10:24:50|||||||||2
1624875900000|2021-06-28 10:25:00|||||||||3
1624875920000|2021-06-28 10:25:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|132
1624875930000|2021-06-28 10:25:30|||||||||7
1624875980000|2021-06-28 10:26:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|6
1624875990000|2021-06-28 10:26:30|||||||||29
1624876030000|2021-06-28 10:27:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|107
1624876090000|2021-06-28 10:28:10|||||||||13
1624876100000|2021-06-28 10:28:20|||||||||2
1624876140000|2021-06-28 10:29:00|||||||||1
1624876160000|2021-06-28 10:29:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|29
1624876170000|2021-06-28 10:29:30|||||||||8
1624876180000|2021-06-28 10:29:40|||||||||25
1624876200000|2021-06-28 10:30:00|||||||||15
1624876210000|2021-06-28 10:30:10|||||||||13
1624876230000|2021-06-28 10:30:30|||||||||9
1624876240000|2021-06-28 10:30:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1624876250000|2021-06-28 10:30:50|||||||||23
1624876260000|2021-06-28 10:31:00|||||||||7
1624876310000|2021-06-28 10:31:50|||||||||2
1624876350000|2021-06-28 10:32:30|||||||||1
1624876360000|2021-06-28 10:32:40|||||||||1
1624876370000|2021-06-28 10:32:50|||||||||8
1624876380000|2021-06-28 10:33:00|||||||||2
1624876390000|2021-06-28 10:33:10|||||||||1
1624876400000|2021-06-28 10:33:20|||||||||1
1624876410000|2021-06-28 10:33:30|||||||||1
1624876420000|2021-06-28 10:33:40|||||||||1
1624876430000|2021-06-28 10:33:50|||||||||2
1624876440000|2021-06-28 10:34:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|42
1624876470000|2021-06-28 10:34:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|110
1624876570000|2021-06-28 10:36:10|||||||||1
1624876580000|2021-06-28 10:36:20|||||||||3
1624876620000|2021-06-28 10:37:00|||||||||32
1624876630000|2021-06-28 10:37:10|||||||||2
1624876650000|2021-06-28 10:37:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|96
1624876670000|2021-06-28 10:37:50|||||||||2
1624876750000|2021-06-28 10:39:10|||||||||12
1624876760000|2021-06-28 10:39:20|||||||||2
1624876770000|2021-06-28 10:39:30|||||||||1
1624876790000|2021-06-28 10:39:50|||||||||1
1624876800000|2021-06-28 10:40:00|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|43
1624876810000|2021-06-28 10:40:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|66
1624876880000|2021-06-28 10:41:20|||||||||48
1624876890000|2021-06-28 10:41:30|||||||||2
1624876980000|2021-06-28 10:43:00|||||||||1
1624877000000|2021-06-28 10:43:20|||||||||1
1624877020000|2021-06-28 10:43:40|||||||||1
1624877040000|2021-06-28 10:44:00|||||||||1
1624877060000|2021-06-28 10:44:20|||||||||1
1624877070000|2021-06-28 10:44:30|||||||||2
1624877080000|2021-06-28 10:44:40|||||||||2
1624877090000|2021-06-28 10:44:50|||||||||1
1624877110000|2021-06-28 10:45:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|141
1624877130000|2021-06-28 10:45:30|||||||||2
1624877140000|2021-06-28 10:45:40|||||||||2
1624877150000|2021-06-28 10:45:50|||||||||62
1624877170000|2021-06-28 10:46:10|||||||||3
1624877190000|2021-06-28 10:46:30|||||||||5
1624877200000|2021-06-28 10:46:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|235
1624877230000|2021-06-28 10:47:10|||||||||7
1624877240000|2021-06-28 10:47:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|9
1624877260000|2021-06-28 10:47:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|28
1624877270000|2021-06-28 10:47:50|||||||||2
1624877290000|2021-06-28 10:48:10|||||||||2
1624877310000|2021-06-28 10:48:30|||||||||2
1624877320000|2021-06-28 10:48:40|||||||||3
1624877360000|2021-06-28 10:49:20|||||||||15
1624877390000|2021-06-28 10:49:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1624877400000|2021-06-28 10:50:00|||||||||4
1624877440000|2021-06-28 10:50:40|||||||||2
1624877460000|2021-06-28 10:51:00|||||||||4
1624877480000|2021-06-28 10:51:20|||||||||1
1624877490000|2021-06-28 10:51:30|||||||||4
1624877500000|2021-06-28 10:51:40|||||||||1
1624877510000|2021-06-28 10:51:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|102
1624877520000|2021-06-28 10:52:00|||||||||21
1624877530000|2021-06-28 10:52:10|||||||||14
1624877540000|2021-06-28 10:52:20|||||||||3
1624877560000|2021-06-28 10:52:40|||||||||1
1624877570000|2021-06-28 10:52:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|296
1624877610000|2021-06-28 10:53:30|||||||||6
1624877620000|2021-06-28 10:53:40|||||||||3
1624877640000|2021-06-28 10:54:00|||||||||62
1624877650000|2021-06-28 10:54:10|||||||||2
1624877660000|2021-06-28 10:54:20|||||||||2
1624877670000|2021-06-28 10:54:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|22
1624877680000|2021-06-28 10:54:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1624877690000|2021-06-28 10:54:50|||||||||1
1624877700000|2021-06-28 10:55:00|||||||||8
1624877710000|2021-06-28 10:55:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|35
1624877720000|2021-06-28 10:55:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1624877730000|2021-06-28 10:55:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|23
1624877740000|2021-06-28 10:55:40|||||||||4
1624877750000|2021-06-28 10:55:50|||||||||5
1624877760000|2021-06-28 10:56:00|||||||||1
1624877770000|2021-06-28 10:56:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|117
1624877780000|2021-06-28 10:56:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|42
1624877790000|2021-06-28 10:56:30|||||||||5
1624877800000|2021-06-28 10:56:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1624877810000|2021-06-28 10:56:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|32
1624877820000|2021-06-28 10:57:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|45
1624877830000|2021-06-28 10:57:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|57
1624877840000|2021-06-28 10:57:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1624877860000|2021-06-28 10:57:40|||||||||20
1624877880000|2021-06-28 10:58:00|||||||||10
1624877910000|2021-06-28 10:58:30|||||||||2
1624877920000|2021-06-28 10:58:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|102
1624877930000|2021-06-28 10:58:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|62
1624878020000|2021-06-28 11:00:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|46
1624878030000|2021-06-28 11:00:30|||||||||1
1624878050000|2021-06-28 11:00:50|||||||||11
1624878060000|2021-06-28 11:01:00|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|195
1624878070000|2021-06-28 11:01:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|37
1624878080000|2021-06-28 11:01:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1624878120000|2021-06-28 11:02:00|||||||||51
1624878140000|2021-06-28 11:02:20|||||||||1
1624878150000|2021-06-28 11:02:30|||||||||25
1624878160000|2021-06-28 11:02:40|||||||||1
1624878180000|2021-06-28 11:03:00|||||||||3
1624878190000|2021-06-28 11:03:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|142
1624878200000|2021-06-28 11:03:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|55
1624878230000|2021-06-28 11:03:50|||||||||146
1624878270000|2021-06-28 11:04:30|||||||||2
1624878280000|2021-06-28 11:04:40|||||||||1
1624878300000|2021-06-28 11:05:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|23
1624878310000|2021-06-28 11:05:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|63
1624878350000|2021-06-28 11:05:50|||||||||1
1624878360000|2021-06-28 11:06:00|||||||||1
1624878420000|2021-06-28 11:07:00|||||||||23
1624878450000|2021-06-28 11:07:30|||||||||1
1624878460000|2021-06-28 11:07:40|||||||||1
1624878480000|2021-06-28 11:08:00|||||||||1
1624878490000|2021-06-28 11:08:10|||||||||4
1624878500000|2021-06-28 11:08:20|||||||||2
1624878520000|2021-06-28 11:08:40|||||||||1
1624878560000|2021-06-28 11:09:20|||||||||3
1624878570000|2021-06-28 11:09:30|||||||||2
1624878580000|2021-06-28 11:09:40|||||||||2
1624878590000|2021-06-28 11:09:50|||||||||81
1624878600000|2021-06-28 11:10:00|||||||||56
1624878610000|2021-06-28 11:10:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|98
1624878620000|2021-06-28 11:10:20|||||||||4
1624878630000|2021-06-28 11:10:30|||||||||6
1624878650000|2021-06-28 11:10:50|||||||||3
1624878660000|2021-06-28 11:11:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|123
1624878680000|2021-06-28 11:11:20|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|11
1624878690000|2021-06-28 11:11:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|2
1624878720000|2021-06-28 11:12:00|||||||||5
1624878840000|2021-06-28 11:14:00|||||||||11
1624878850000|2021-06-28 11:14:10|||||||||1
1624878860000|2021-06-28 11:14:20|||||||||2
1624878880000|2021-06-28 11:14:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1624878890000|2021-06-28 11:14:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|124
1624878900000|2021-06-28 11:15:00|15936.4|15932.4|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|139
1624878910000|2021-06-28 11:15:10|15934.8|15930.8|15936.4|15932.4|15936.4|15932.4|15934.8|15930.8|16
1624878920000|2021-06-28 11:15:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|0
1624878930000|2021-06-28 11:15:30|||||||||23
1624878970000|2021-06-28 11:16:10|||||||||27
1624878980000|2021-06-28 11:16:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|26
1624879020000|2021-06-28 11:17:00|||||||||3
1624879040000|2021-06-28 11:17:20|||||||||2
1624879080000|2021-06-28 11:18:00|||||||||9
1624879090000|2021-06-28 11:18:10|||||||||74
1624879100000|2021-06-28 11:18:20|||||||||1
1624879110000|2021-06-28 11:18:30|||||||||12
1624879130000|2021-06-28 11:18:50|||||||||1
1624879170000|2021-06-28 11:19:30|||||||||21
1624879190000|2021-06-28 11:19:50|||||||||1
1624879200000|2021-06-28 11:20:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1624879210000|2021-06-28 11:20:10|||||||||2
1624879220000|2021-06-28 11:20:20|||||||||23
1624879230000|2021-06-28 11:20:30|||||||||12
1624879250000|2021-06-28 11:20:50|||||||||16
1624879260000|2021-06-28 11:21:00|||||||||1
1624879290000|2021-06-28 11:21:30|||||||||1
1624879320000|2021-06-28 11:22:00|||||||||8
1624879330000|2021-06-28 11:22:10|||||||||1
1624879350000|2021-06-28 11:22:30|||||||||57
1624879380000|2021-06-28 11:23:00|||||||||1
1624879390000|2021-06-28 11:23:10|||||||||1
1624879400000|2021-06-28 11:23:20|||||||||1
1624879410000|2021-06-28 11:23:30|||||||||1
1624879420000|2021-06-28 11:23:40|||||||||1
1624879440000|2021-06-28 11:24:00|||||||||7
1624879450000|2021-06-28 11:24:10|||||||||1
1624879480000|2021-06-28 11:24:40|||||||||3
1624879490000|2021-06-28 11:24:50|||||||||2
1624879530000|2021-06-28 11:25:30|||||||||1
1624879540000|2021-06-28 11:25:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|62
1624879550000|2021-06-28 11:25:50|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|58
1624879560000|2021-06-28 11:26:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|88
1624879570000|2021-06-28 11:26:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|84
1624879590000|2021-06-28 11:26:30|||||||||12
1624879600000|2021-06-28 11:26:40|||||||||25
1624879650000|2021-06-28 11:27:30|||||||||1
1624879670000|2021-06-28 11:27:50|||||||||3
1624879680000|2021-06-28 11:28:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1624879690000|2021-06-28 11:28:10|||||||||4
1624879710000|2021-06-28 11:28:30|||||||||1
1624879740000|2021-06-28 11:29:00|||||||||1
1624879800000|2021-06-28 11:30:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|407
1624879810000|2021-06-28 11:30:10|||||||||10
1624879830000|2021-06-28 11:30:30|||||||||5
1624879840000|2021-06-28 11:30:40|||||||||1
1624879860000|2021-06-28 11:31:00|||||||||4
1624879920000|2021-06-28 11:32:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|81
1624879930000|2021-06-28 11:32:10|||||||||2
1624879940000|2021-06-28 11:32:20|||||||||1
1624879990000|2021-06-28 11:33:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1624880000000|2021-06-28 11:33:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|61
1624880010000|2021-06-28 11:33:30|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|3
1624880020000|2021-06-28 11:33:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|3
1624880040000|2021-06-28 11:34:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1624880070000|2021-06-28 11:34:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1624880080000|2021-06-28 11:34:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|9
1624880090000|2021-06-28 11:34:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|7
1624880100000|2021-06-28 11:35:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|51
1624880110000|2021-06-28 11:35:10|||||||||4
1624880120000|2021-06-28 11:35:20|||||||||10
1624880170000|2021-06-28 11:36:10|||||||||6
1624880190000|2021-06-28 11:36:30|||||||||2
1624880200000|2021-06-28 11:36:40|||||||||10
1624880220000|2021-06-28 11:37:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1624880250000|2021-06-28 11:37:30|||||||||4
1624880300000|2021-06-28 11:38:20|||||||||7
1624880310000|2021-06-28 11:38:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1624880340000|2021-06-28 11:39:00|||||||||2
1624880350000|2021-06-28 11:39:10|||||||||1
1624880360000|2021-06-28 11:39:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|91
1624880400000|2021-06-28 11:40:00|||||||||10
1624880410000|2021-06-28 11:40:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|6
1624880420000|2021-06-28 11:40:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1624880430000|2021-06-28 11:40:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|22
1624880440000|2021-06-28 11:40:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|22
1624880460000|2021-06-28 11:41:00|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|29
1624880470000|2021-06-28 11:41:10|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|44
1624880480000|2021-06-28 11:41:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|3
1624880490000|2021-06-28 11:41:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|33
1624880570000|2021-06-28 11:42:50|||||||||7
1624880610000|2021-06-28 11:43:30|||||||||1
1624880630000|2021-06-28 11:43:50|||||||||3
1624880640000|2021-06-28 11:44:00|||||||||3
1624880660000|2021-06-28 11:44:20|||||||||25
1624880680000|2021-06-28 11:44:40|||||||||13
1624880700000|2021-06-28 11:45:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1624880710000|2021-06-28 11:45:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|46
1624880720000|2021-06-28 11:45:20|||||||||1
1624880740000|2021-06-28 11:45:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1624880750000|2021-06-28 11:45:50|||||||||41
1624880760000|2021-06-28 11:46:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|55
1624880770000|2021-06-28 11:46:10|||||||||21
1624880780000|2021-06-28 11:46:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|53
1624880790000|2021-06-28 11:46:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|15
1624880800000|2021-06-28 11:46:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|22
1624880810000|2021-06-28 11:46:50|||||||||1
1624880830000|2021-06-28 11:47:10|||||||||1
1624880850000|2021-06-28 11:47:30|||||||||25
1624880860000|2021-06-28 11:47:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1624880870000|2021-06-28 11:47:50|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|24
1624880880000|2021-06-28 11:48:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|46
1624880890000|2021-06-28 11:48:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1624880900000|2021-06-28 11:48:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1624880920000|2021-06-28 11:48:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|8
1624880980000|2021-06-28 11:49:40|||||||||1
1624880990000|2021-06-28 11:49:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1624881000000|2021-06-28 11:50:00|||||||||50
1624881010000|2021-06-28 11:50:10|||||||||1
1624881050000|2021-06-28 11:50:50|||||||||1
1624881100000|2021-06-28 11:51:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|60
1624881120000|2021-06-28 11:52:00|||||||||13
1624881160000|2021-06-28 11:52:40|||||||||1
1624881170000|2021-06-28 11:52:50|||||||||1
1624881180000|2021-06-28 11:53:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1624881190000|2021-06-28 11:53:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|39
1624881200000|2021-06-28 11:53:20|||||||||38
1624881210000|2021-06-28 11:53:30|||||||||1
1624881230000|2021-06-28 11:53:50|||||||||4
1624881260000|2021-06-28 11:54:20|||||||||20
1624881270000|2021-06-28 11:54:30|||||||||1
1624881290000|2021-06-28 11:54:50|||||||||10
1624881330000|2021-06-28 11:55:30|||||||||1
1624881360000|2021-06-28 11:56:00|||||||||30
1624881380000|2021-06-28 11:56:20|||||||||1
1624881440000|2021-06-28 11:57:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|30
1624881450000|2021-06-28 11:57:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|93
1624881460000|2021-06-28 11:57:40|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|8
1624881480000|2021-06-28 11:58:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|38
1624881530000|2021-06-28 11:58:50|||||||||1
1624881580000|2021-06-28 11:59:40|||||||||1
1624881600000|2021-06-28 12:00:00|||||||||11
1624881610000|2021-06-28 12:00:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|127
1624881620000|2021-06-28 12:00:20|||||||||1
1624881630000|2021-06-28 12:00:30|||||||||5
1624881650000|2021-06-28 12:00:50|||||||||7
1624881670000|2021-06-28 12:01:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|82
1624881680000|2021-06-28 12:01:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|20
1624881690000|2021-06-28 12:01:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1624881700000|2021-06-28 12:01:40|||||||||22
1624881710000|2021-06-28 12:01:50|||||||||32
1624881730000|2021-06-28 12:02:10|||||||||1
1624881760000|2021-06-28 12:02:40|||||||||5
1624881780000|2021-06-28 12:03:00|||||||||1
1624881790000|2021-06-28 12:03:10|||||||||1
1624881840000|2021-06-28 12:04:00|||||||||13
1624881850000|2021-06-28 12:04:10|||||||||5
1624881860000|2021-06-28 12:04:20|||||||||1
1624881870000|2021-06-28 12:04:30|||||||||2
1624881880000|2021-06-28 12:04:40|||||||||3
1624881890000|2021-06-28 12:04:50|||||||||28
1624881900000|2021-06-28 12:05:00|||||||||9
1624881910000|2021-06-28 12:05:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|126
1624881920000|2021-06-28 12:05:20|||||||||6
1624881930000|2021-06-28 12:05:30|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|32
1624881940000|2021-06-28 12:05:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|17
1624881950000|2021-06-28 12:05:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1624881960000|2021-06-28 12:06:00|||||||||2
1624881990000|2021-06-28 12:06:30|||||||||111
1624882000000|2021-06-28 12:06:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1624882040000|2021-06-28 12:07:20|||||||||9
1624882050000|2021-06-28 12:07:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|97
1624882090000|2021-06-28 12:08:10|||||||||7
1624882130000|2021-06-28 12:08:50|||||||||54
1624882200000|2021-06-28 12:10:00|||||||||2
1624882220000|2021-06-28 12:10:20|||||||||10
1624882230000|2021-06-28 12:10:30|||||||||10
1624882250000|2021-06-28 12:10:50|||||||||4
1624882260000|2021-06-28 12:11:00|||||||||18
1624882270000|2021-06-28 12:11:10|||||||||18
1624882320000|2021-06-28 12:12:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|64
1624882330000|2021-06-28 12:12:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|54
1624882340000|2021-06-28 12:12:20|||||||||1
1624882350000|2021-06-28 12:12:30|||||||||1
1624882360000|2021-06-28 12:12:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1624882370000|2021-06-28 12:12:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1624882380000|2021-06-28 12:13:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|75
1624882390000|2021-06-28 12:13:10|||||||||15
1624882420000|2021-06-28 12:13:40|||||||||4
1624882430000|2021-06-28 12:13:50|||||||||2
1624882440000|2021-06-28 12:14:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|22
1624882460000|2021-06-28 12:14:20|||||||||51
1624882470000|2021-06-28 12:14:30|||||||||12
1624882490000|2021-06-28 12:14:50|||||||||11
1624882500000|2021-06-28 12:15:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1624882510000|2021-06-28 12:15:10|||||||||4
1624882520000|2021-06-28 12:15:20|||||||||2
1624882530000|2021-06-28 12:15:30|||||||||3
1624882540000|2021-06-28 12:15:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1624882560000|2021-06-28 12:16:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|90
1624882570000|2021-06-28 12:16:10|||||||||2
1624882590000|2021-06-28 12:16:30|||||||||10
1624882600000|2021-06-28 12:16:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|45
1624882610000|2021-06-28 12:16:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|113
1624882620000|2021-06-28 12:17:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|42
1624882640000|2021-06-28 12:17:20|||||||||2
1624882650000|2021-06-28 12:17:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1624882660000|2021-06-28 12:17:40|||||||||9
1624882670000|2021-06-28 12:17:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|42
1624882680000|2021-06-28 12:18:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|36
1624882690000|2021-06-28 12:18:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1624882700000|2021-06-28 12:18:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|44
1624882710000|2021-06-28 12:18:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|22
1624882720000|2021-06-28 12:18:40|||||||||2
1624882760000|2021-06-28 12:19:20|||||||||18
1624882770000|2021-06-28 12:19:30|||||||||21
1624882800000|2021-06-28 12:20:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|153
1624882810000|2021-06-28 12:20:10|||||||||47
1624882820000|2021-06-28 12:20:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|129
1624882830000|2021-06-28 12:20:30|||||||||14
1624882840000|2021-06-28 12:20:40|||||||||9
1624882850000|2021-06-28 12:20:50|||||||||53
1624882860000|2021-06-28 12:21:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|258
1624882870000|2021-06-28 12:21:10|||||||||18
1624882880000|2021-06-28 12:21:20|||||||||11
1624882890000|2021-06-28 12:21:30|||||||||1
1624882900000|2021-06-28 12:21:40|||||||||1
1624882910000|2021-06-28 12:21:50|||||||||1
1624882920000|2021-06-28 12:22:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|87
1624882930000|2021-06-28 12:22:10|||||||||23
1624882940000|2021-06-28 12:22:20|||||||||1
1624882950000|2021-06-28 12:22:30|||||||||1
1624882960000|2021-06-28 12:22:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|106
1624882970000|2021-06-28 12:22:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|74
1624882980000|2021-06-28 12:23:00|||||||||5
1624882990000|2021-06-28 12:23:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|16
1624883000000|2021-06-28 12:23:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1624883010000|2021-06-28 12:23:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1624883030000|2021-06-28 12:23:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|63
1624883040000|2021-06-28 12:24:00|||||||||15
1624883060000|2021-06-28 12:24:20|||||||||5
1624883070000|2021-06-28 12:24:30|||||||||12
1624883080000|2021-06-28 12:24:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1624883090000|2021-06-28 12:24:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|60
1624883100000|2021-06-28 12:25:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|42
1624883110000|2021-06-28 12:25:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1624883140000|2021-06-28 12:25:40|||||||||43
1624883150000|2021-06-28 12:25:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|38
1624883160000|2021-06-28 12:26:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1624883170000|2021-06-28 12:26:10|||||||||11
1624883180000|2021-06-28 12:26:20|||||||||13
1624883190000|2021-06-28 12:26:30|||||||||6
1624883200000|2021-06-28 12:26:40|||||||||16
1624883210000|2021-06-28 12:26:50|||||||||37
1624883220000|2021-06-28 12:27:00|||||||||2
1624883230000|2021-06-28 12:27:10|||||||||2
1624883240000|2021-06-28 12:27:20|||||||||6
1624883260000|2021-06-28 12:27:40|||||||||7
1624883270000|2021-06-28 12:27:50|||||||||10
1624883280000|2021-06-28 12:28:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|317
1624883290000|2021-06-28 12:28:10|||||||||1
1624883300000|2021-06-28 12:28:20|15944.2|15940.2|15942.6|15938.6|15944.2|15940.2|15942.6|15938.6|275
1624883310000|2021-06-28 12:28:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|21
1624883320000|2021-06-28 12:28:40|||||||||7
1624883330000|2021-06-28 12:28:50|||||||||103
1624883340000|2021-06-28 12:29:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|61
1624883360000|2021-06-28 12:29:20|||||||||2
1624883370000|2021-06-28 12:29:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|84
1624883380000|2021-06-28 12:29:40|||||||||8
1624883390000|2021-06-28 12:29:50|||||||||84
1624883400000|2021-06-28 12:30:00|||||||||16
1624883410000|2021-06-28 12:30:10|||||||||1
1624883420000|2021-06-28 12:30:20|||||||||9
1624883430000|2021-06-28 12:30:30|||||||||9
1624883450000|2021-06-28 12:30:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|177
1624883460000|2021-06-28 12:31:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1624883470000|2021-06-28 12:31:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|68
1624883480000|2021-06-28 12:31:20|||||||||1
1624883500000|2021-06-28 12:31:40|||||||||7
1624883510000|2021-06-28 12:31:50|||||||||9
1624883520000|2021-06-28 12:32:00|||||||||10
1624883530000|2021-06-28 12:32:10|||||||||33
1624883540000|2021-06-28 12:32:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1624883550000|2021-06-28 12:32:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|29
1624883560000|2021-06-28 12:32:40|||||||||7
1624883570000|2021-06-28 12:32:50|||||||||2
1624883580000|2021-06-28 12:33:00|||||||||48
1624883590000|2021-06-28 12:33:10|||||||||8
1624883600000|2021-06-28 12:33:20|||||||||9
1624883610000|2021-06-28 12:33:30|||||||||4
1624883620000|2021-06-28 12:33:40|||||||||136
1624883630000|2021-06-28 12:33:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1624883640000|2021-06-28 12:34:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|64
1624883650000|2021-06-28 12:34:10|||||||||48
1624883660000|2021-06-28 12:34:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|137
1624883670000|2021-06-28 12:34:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|27
1624883680000|2021-06-28 12:34:40|||||||||63
1624883690000|2021-06-28 12:34:50|||||||||16
1624883700000|2021-06-28 12:35:00|||||||||5
1624883720000|2021-06-28 12:35:20|||||||||6
1624883730000|2021-06-28 12:35:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|38
1624883740000|2021-06-28 12:35:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|72
1624883750000|2021-06-28 12:35:50|||||||||7
1624883790000|2021-06-28 12:36:30|||||||||4
1624883800000|2021-06-28 12:36:40|||||||||16
1624883810000|2021-06-28 12:36:50|||||||||15
1624883820000|2021-06-28 12:37:00|||||||||1
1624883840000|2021-06-28 12:37:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|203
1624883870000|2021-06-28 12:37:50|||||||||11
1624883880000|2021-06-28 12:38:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|123
1624883900000|2021-06-28 12:38:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|42
1624883910000|2021-06-28 12:38:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|44
1624883930000|2021-06-28 12:38:50|||||||||2
1624883940000|2021-06-28 12:39:00|||||||||25
1624883950000|2021-06-28 12:39:10|||||||||36
1624883960000|2021-06-28 12:39:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1624883980000|2021-06-28 12:39:40|||||||||4
1624883990000|2021-06-28 12:39:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|118
1624884000000|2021-06-28 12:40:00|||||||||14
1624884030000|2021-06-28 12:40:30|||||||||89
1624884040000|2021-06-28 12:40:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|222
1624884050000|2021-06-28 12:40:50|||||||||20
1624884060000|2021-06-28 12:41:00|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|52
1624884070000|2021-06-28 12:41:10|||||||||50
1624884090000|2021-06-28 12:41:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1624884110000|2021-06-28 12:41:50|||||||||1
1624884120000|2021-06-28 12:42:00|||||||||5
1624884130000|2021-06-28 12:42:10|||||||||5
1624884140000|2021-06-28 12:42:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1624884150000|2021-06-28 12:42:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|309
1624884160000|2021-06-28 12:42:40|||||||||34
1624884170000|2021-06-28 12:42:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|39
1624884180000|2021-06-28 12:43:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|149
1624884190000|2021-06-28 12:43:10|||||||||3
1624884210000|2021-06-28 12:43:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|52
1624884220000|2021-06-28 12:43:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|77
1624884230000|2021-06-28 12:43:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1624884240000|2021-06-28 12:44:00|||||||||6
1624884250000|2021-06-28 12:44:10|||||||||2
1624884260000|2021-06-28 12:44:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|76
1624884270000|2021-06-28 12:44:30|||||||||38
1624884280000|2021-06-28 12:44:40|||||||||3
1624884290000|2021-06-28 12:44:50|||||||||1
1624884300000|2021-06-28 12:45:00|||||||||2
1624884320000|2021-06-28 12:45:20|||||||||9
1624884330000|2021-06-28 12:45:30|||||||||1
1624884350000|2021-06-28 12:45:50|||||||||1
1624884360000|2021-06-28 12:46:00|||||||||1
1624884370000|2021-06-28 12:46:10|||||||||3
1624884380000|2021-06-28 12:46:20|||||||||28
1624884400000|2021-06-28 12:46:40|||||||||5
1624884420000|2021-06-28 12:47:00|||||||||12
1624884440000|2021-06-28 12:47:20|||||||||146
1624884460000|2021-06-28 12:47:40|||||||||1
1624884500000|2021-06-28 12:48:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1624884520000|2021-06-28 12:48:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|106
1624884540000|2021-06-28 12:49:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1624884560000|2021-06-28 12:49:20|||||||||38
1624884570000|2021-06-28 12:49:30|||||||||39
1624884580000|2021-06-28 12:49:40|||||||||132
1624884600000|2021-06-28 12:50:00|||||||||3
1624884610000|2021-06-28 12:50:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1624884620000|2021-06-28 12:50:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|136
1624884650000|2021-06-28 12:50:50|||||||||15
1624884670000|2021-06-28 12:51:10|||||||||2
1624884680000|2021-06-28 12:51:20|||||||||3
1624884700000|2021-06-28 12:51:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|116
1624884710000|2021-06-28 12:51:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1624884720000|2021-06-28 12:52:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|207
1624884740000|2021-06-28 12:52:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|45
1624884750000|2021-06-28 12:52:30|||||||||34
1624884760000|2021-06-28 12:52:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|193
1624884780000|2021-06-28 12:53:00|||||||||85
1624884790000|2021-06-28 12:53:10|||||||||22
1624884800000|2021-06-28 12:53:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1624884810000|2021-06-28 12:53:30|||||||||12
1624884820000|2021-06-28 12:53:40|||||||||74
1624884830000|2021-06-28 12:53:50|||||||||10
1624884850000|2021-06-28 12:54:10|||||||||9
1624884860000|2021-06-28 12:54:20|||||||||11
1624884870000|2021-06-28 12:54:30|||||||||5
1624884880000|2021-06-28 12:54:40|||||||||9
1624884890000|2021-06-28 12:54:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|106
1624884910000|2021-06-28 12:55:10|||||||||15
1624884920000|2021-06-28 12:55:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|51
1624884930000|2021-06-28 12:55:30|||||||||5
1624884970000|2021-06-28 12:56:10|||||||||5
1624884980000|2021-06-28 12:56:20|||||||||11
1624884990000|2021-06-28 12:56:30|||||||||1
1624885000000|2021-06-28 12:56:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|66
1624885010000|2021-06-28 12:56:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1624885020000|2021-06-28 12:57:00|||||||||124
1624885030000|2021-06-28 12:57:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|265
1624885050000|2021-06-28 12:57:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|57
1624885060000|2021-06-28 12:57:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|116
1624885070000|2021-06-28 12:57:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|149
1624885080000|2021-06-28 12:58:00|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|54
1624885090000|2021-06-28 12:58:10|||||||||50
1624885100000|2021-06-28 12:58:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|57
1624885110000|2021-06-28 12:58:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1624885130000|2021-06-28 12:58:50|||||||||4
1624885140000|2021-06-28 12:59:00|||||||||50
1624885150000|2021-06-28 12:59:10|||||||||43
1624885160000|2021-06-28 12:59:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|17
1624885180000|2021-06-28 12:59:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1624885200000|2021-06-28 13:00:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|36
1624885210000|2021-06-28 13:00:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|75
1624885220000|2021-06-28 13:00:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|8
1624885230000|2021-06-28 13:00:30|||||||||1
1624885240000|2021-06-28 13:00:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|203
1624885250000|2021-06-28 13:00:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|135
1624885260000|2021-06-28 13:01:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|75
1624885270000|2021-06-28 13:01:10|||||||||5
1624885280000|2021-06-28 13:01:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|98
1624885290000|2021-06-28 13:01:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|30
1624885310000|2021-06-28 13:01:50|||||||||2
1624885330000|2021-06-28 13:02:10|||||||||41
1624885340000|2021-06-28 13:02:20|||||||||1
1624885350000|2021-06-28 13:02:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1624885370000|2021-06-28 13:02:50|||||||||2
1624885400000|2021-06-28 13:03:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|403
1624885410000|2021-06-28 13:03:30|||||||||2
1624885420000|2021-06-28 13:03:40|||||||||10
1624885430000|2021-06-28 13:03:50|||||||||6
1624885440000|2021-06-28 13:04:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|77
1624885450000|2021-06-28 13:04:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|90
1624885460000|2021-06-28 13:04:20|||||||||3
1624885470000|2021-06-28 13:04:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1624885480000|2021-06-28 13:04:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|26
1624885510000|2021-06-28 13:05:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1624885520000|2021-06-28 13:05:20|||||||||9
1624885530000|2021-06-28 13:05:30|||||||||4
1624885540000|2021-06-28 13:05:40|||||||||1
1624885550000|2021-06-28 13:05:50|||||||||2
1624885560000|2021-06-28 13:06:00|||||||||7
1624885570000|2021-06-28 13:06:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1624885580000|2021-06-28 13:06:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|429
1624885590000|2021-06-28 13:06:30|||||||||26
1624885600000|2021-06-28 13:06:40|||||||||4
1624885610000|2021-06-28 13:06:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|103
1624885630000|2021-06-28 13:07:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|46
1624885640000|2021-06-28 13:07:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|36
1624885650000|2021-06-28 13:07:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|63
1624885660000|2021-06-28 13:07:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|510
1624885670000|2021-06-28 13:07:50|||||||||1
1624885680000|2021-06-28 13:08:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|75
1624885690000|2021-06-28 13:08:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15
1624885710000|2021-06-28 13:08:30|||||||||2
1624885720000|2021-06-28 13:08:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|915
1624885730000|2021-06-28 13:08:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|72
1624885740000|2021-06-28 13:09:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|64
1624885750000|2021-06-28 13:09:10|||||||||4
1624885760000|2021-06-28 13:09:20|||||||||5
1624885770000|2021-06-28 13:09:30|||||||||59
1624885780000|2021-06-28 13:09:40|||||||||18
1624885790000|2021-06-28 13:09:50|||||||||4
1624885800000|2021-06-28 13:10:00|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|417
1624885810000|2021-06-28 13:10:10|||||||||55
1624885820000|2021-06-28 13:10:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|113
1624885830000|2021-06-28 13:10:30|||||||||10
1624885840000|2021-06-28 13:10:40|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|161
1624885850000|2021-06-28 13:10:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|55
1624885860000|2021-06-28 13:11:00|||||||||86
1624885890000|2021-06-28 13:11:30|||||||||11
1624885900000|2021-06-28 13:11:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|236
1624885910000|2021-06-28 13:11:50|||||||||24
1624885930000|2021-06-28 13:12:10|||||||||20
1624885940000|2021-06-28 13:12:20|||||||||246
1624885950000|2021-06-28 13:12:30|||||||||11
1624885960000|2021-06-28 13:12:40|||||||||12
1624885970000|2021-06-28 13:12:50|||||||||3
1624885980000|2021-06-28 13:13:00|||||||||12
1624885990000|2021-06-28 13:13:10|||||||||7
1624886000000|2021-06-28 13:13:20|||||||||23
1624886010000|2021-06-28 13:13:30|||||||||19
1624886020000|2021-06-28 13:13:40|||||||||8
1624886030000|2021-06-28 13:13:50|||||||||33
1624886060000|2021-06-28 13:14:20|||||||||1
1624886110000|2021-06-28 13:15:10|||||||||1
1624886140000|2021-06-28 13:15:40|||||||||2
1624886150000|2021-06-28 13:15:50|||||||||11
1624886160000|2021-06-28 13:16:00|||||||||1
1624886170000|2021-06-28 13:16:10|||||||||4
1624886180000|2021-06-28 13:16:20|||||||||8
1624886190000|2021-06-28 13:16:30|||||||||6
1624886200000|2021-06-28 13:16:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|71
1624886210000|2021-06-28 13:16:50|||||||||9
1624886220000|2021-06-28 13:17:00|||||||||32
1624886230000|2021-06-28 13:17:10|||||||||9
1624886240000|2021-06-28 13:17:20|||||||||9
1624886250000|2021-06-28 13:17:30|||||||||8
1624886290000|2021-06-28 13:18:10|||||||||5
1624886300000|2021-06-28 13:18:20|||||||||2
1624886310000|2021-06-28 13:18:30|||||||||1
1624886330000|2021-06-28 13:18:50|||||||||5
1624886340000|2021-06-28 13:19:00|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|199
1624886350000|2021-06-28 13:19:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|51
1624886360000|2021-06-28 13:19:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|112
1624886370000|2021-06-28 13:19:30|||||||||1
1624886380000|2021-06-28 13:19:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|82
1624886390000|2021-06-28 13:19:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|76
1624886410000|2021-06-28 13:20:10|||||||||1
1624886420000|2021-06-28 13:20:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|86
1624886430000|2021-06-28 13:20:30|||||||||2
1624886440000|2021-06-28 13:20:40|||||||||1
1624886450000|2021-06-28 13:20:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|91
1624886470000|2021-06-28 13:21:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|111
1624886480000|2021-06-28 13:21:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|26
1624886500000|2021-06-28 13:21:40|||||||||24
1624886510000|2021-06-28 13:21:50|||||||||7
1624886530000|2021-06-28 13:22:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|23
1624886540000|2021-06-28 13:22:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|78
1624886550000|2021-06-28 13:22:30|||||||||20
1624886570000|2021-06-28 13:22:50|||||||||1
1624886580000|2021-06-28 13:23:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|111
1624886600000|2021-06-28 13:23:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|82
1624886610000|2021-06-28 13:23:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|100
1624886620000|2021-06-28 13:23:40|||||||||5
1624886630000|2021-06-28 13:23:50|||||||||73
1624886640000|2021-06-28 13:24:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|41
1624886650000|2021-06-28 13:24:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|64
1624886660000|2021-06-28 13:24:20|||||||||1
1624886670000|2021-06-28 13:24:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|40
1624886700000|2021-06-28 13:25:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|123
1624886710000|2021-06-28 13:25:10|||||||||50
1624886720000|2021-06-28 13:25:20|||||||||10
1624886730000|2021-06-28 13:25:30|||||||||10
1624886750000|2021-06-28 13:25:50|||||||||41
1624886760000|2021-06-28 13:26:00|||||||||27
1624886840000|2021-06-28 13:27:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1624886860000|2021-06-28 13:27:40|||||||||4
1624886870000|2021-06-28 13:27:50|||||||||22
1624886880000|2021-06-28 13:28:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|643
1624886890000|2021-06-28 13:28:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|63
1624886900000|2021-06-28 13:28:20|||||||||1
1624886910000|2021-06-28 13:28:30|||||||||4
1624886930000|2021-06-28 13:28:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|44
1624886940000|2021-06-28 13:29:00|||||||||3
1624886950000|2021-06-28 13:29:10|||||||||1
1624886960000|2021-06-28 13:29:20|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|46
1624886970000|2021-06-28 13:29:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|79
1624886980000|2021-06-28 13:29:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|237
1624886990000|2021-06-28 13:29:50|||||||||87
1624887000000|2021-06-28 13:30:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1624887010000|2021-06-28 13:30:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|80
1624887020000|2021-06-28 13:30:20|||||||||23
1624887030000|2021-06-28 13:30:30|||||||||1
1624887050000|2021-06-28 13:30:50|||||||||32
1624887060000|2021-06-28 13:31:00|||||||||3
1624887070000|2021-06-28 13:31:10|||||||||18
1624887080000|2021-06-28 13:31:20|||||||||40
1624887110000|2021-06-28 13:31:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|56
1624887120000|2021-06-28 13:32:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|142
1624887130000|2021-06-28 13:32:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|151
1624887140000|2021-06-28 13:32:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|243
1624887150000|2021-06-28 13:32:30|||||||||25
1624887160000|2021-06-28 13:32:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|219
1624887180000|2021-06-28 13:33:00|||||||||37
1624887190000|2021-06-28 13:33:10|||||||||43
1624887200000|2021-06-28 13:33:20|||||||||40
1624887210000|2021-06-28 13:33:30|||||||||8
1624887240000|2021-06-28 13:34:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|56
1624887250000|2021-06-28 13:34:10|||||||||2
1624887260000|2021-06-28 13:34:20|||||||||136
1624887270000|2021-06-28 13:34:30|||||||||41
1624887280000|2021-06-28 13:34:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|266
1624887290000|2021-06-28 13:34:50|||||||||2
1624887300000|2021-06-28 13:35:00|||||||||1
1624887310000|2021-06-28 13:35:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|49
1624887320000|2021-06-28 13:35:20|||||||||216
1624887330000|2021-06-28 13:35:30|||||||||56
1624887340000|2021-06-28 13:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1624887360000|2021-06-28 13:36:00|||||||||18
1624887370000|2021-06-28 13:36:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|185
1624887380000|2021-06-28 13:36:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|415
1624887390000|2021-06-28 13:36:30|||||||||79
1624887400000|2021-06-28 13:36:40|||||||||5
1624887410000|2021-06-28 13:36:50|||||||||10
1624887420000|2021-06-28 13:37:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|213
1624887430000|2021-06-28 13:37:10|||||||||3
1624887440000|2021-06-28 13:37:20|||||||||51
1624887450000|2021-06-28 13:37:30|||||||||31
1624887460000|2021-06-28 13:37:40|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|309
1624887470000|2021-06-28 13:37:50|||||||||3
1624887480000|2021-06-28 13:38:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|318
1624887490000|2021-06-28 13:38:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|189
1624887500000|2021-06-28 13:38:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|91
1624887510000|2021-06-28 13:38:30|||||||||50
1624887520000|2021-06-28 13:38:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|86
1624887530000|2021-06-28 13:38:50|||||||||1
1624887540000|2021-06-28 13:39:00|||||||||3
1624887560000|2021-06-28 13:39:20|||||||||21
1624887570000|2021-06-28 13:39:30|||||||||2
1624887580000|2021-06-28 13:39:40|||||||||65
1624887590000|2021-06-28 13:39:50|||||||||3
1624887600000|2021-06-28 13:40:00|||||||||5
1624887610000|2021-06-28 13:40:10|||||||||1
1624887620000|2021-06-28 13:40:20|||||||||22
1624887650000|2021-06-28 13:40:50|||||||||2
1624887670000|2021-06-28 13:41:10|||||||||150
1624887680000|2021-06-28 13:41:20|||||||||1
1624887690000|2021-06-28 13:41:30|||||||||2
1624887700000|2021-06-28 13:41:40|||||||||1
1624887710000|2021-06-28 13:41:50|||||||||3
1624887720000|2021-06-28 13:42:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1624887730000|2021-06-28 13:42:10|||||||||17
1624887740000|2021-06-28 13:42:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|459
1624887750000|2021-06-28 13:42:30|||||||||2
1624887760000|2021-06-28 13:42:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|185
1624887770000|2021-06-28 13:42:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|49
1624887790000|2021-06-28 13:43:10|||||||||9
1624887800000|2021-06-28 13:43:20|||||||||1
1624887820000|2021-06-28 13:43:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1624887840000|2021-06-28 13:44:00|||||||||1
1624887850000|2021-06-28 13:44:10|||||||||78
1624887860000|2021-06-28 13:44:20|||||||||48
1624887880000|2021-06-28 13:44:40|||||||||1
1624887890000|2021-06-28 13:44:50|||||||||2
1624887900000|2021-06-28 13:45:00|||||||||246
1624887910000|2021-06-28 13:45:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1624887920000|2021-06-28 13:45:20|||||||||5
1624887930000|2021-06-28 13:45:30|||||||||31
1624887940000|2021-06-28 13:45:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|135
1624887950000|2021-06-28 13:45:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|182
1624887960000|2021-06-28 13:46:00|||||||||3
1624887970000|2021-06-28 13:46:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|89
1624887980000|2021-06-28 13:46:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|130
1624887990000|2021-06-28 13:46:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|330
1624888000000|2021-06-28 13:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|261
1624888010000|2021-06-28 13:46:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|517
1624888020000|2021-06-28 13:47:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|135
1624888030000|2021-06-28 13:47:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|232
1624888040000|2021-06-28 13:47:20|||||||||20
1624888050000|2021-06-28 13:47:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|261
1624888060000|2021-06-28 13:47:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1624888070000|2021-06-28 13:47:50|||||||||2
1624888080000|2021-06-28 13:48:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|119
1624888090000|2021-06-28 13:48:10|||||||||12
1624888100000|2021-06-28 13:48:20|||||||||1
1624888110000|2021-06-28 13:48:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|49
1624888120000|2021-06-28 13:48:40|||||||||44
1624888130000|2021-06-28 13:48:50|||||||||1
1624888140000|2021-06-28 13:49:00|||||||||8
1624888150000|2021-06-28 13:49:10|||||||||29
1624888160000|2021-06-28 13:49:20|||||||||16
1624888170000|2021-06-28 13:49:30|||||||||1
1624888180000|2021-06-28 13:49:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1624888190000|2021-06-28 13:49:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|53
1624888200000|2021-06-28 13:50:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|43
1624888220000|2021-06-28 13:50:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|129
1624888230000|2021-06-28 13:50:30|||||||||75
1624888240000|2021-06-28 13:50:40|||||||||6
1624888250000|2021-06-28 13:50:50|||||||||1
1624888260000|2021-06-28 13:51:00|||||||||3
1624888270000|2021-06-28 13:51:10|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|269
1624888320000|2021-06-28 13:52:00|||||||||113
1624888330000|2021-06-28 13:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1624888340000|2021-06-28 13:52:20|||||||||10
1624888350000|2021-06-28 13:52:30|||||||||1
1624888360000|2021-06-28 13:52:40|||||||||2
1624888370000|2021-06-28 13:52:50|||||||||5
1624888380000|2021-06-28 13:53:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|246
1624888390000|2021-06-28 13:53:10|||||||||25
1624888400000|2021-06-28 13:53:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|44
1624888410000|2021-06-28 13:53:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|123
1624888420000|2021-06-28 13:53:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|108
1624888430000|2021-06-28 13:53:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|222
1624888440000|2021-06-28 13:54:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|56
1624888470000|2021-06-28 13:54:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|63
1624888480000|2021-06-28 13:54:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1624888510000|2021-06-28 13:55:10|||||||||15
1624888520000|2021-06-28 13:55:20|||||||||1
1624888530000|2021-06-28 13:55:30|||||||||3
1624888540000|2021-06-28 13:55:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|162
1624888550000|2021-06-28 13:55:50|||||||||27
1624888560000|2021-06-28 13:56:00|||||||||3
1624888570000|2021-06-28 13:56:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|240
1624888580000|2021-06-28 13:56:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|16
1624888590000|2021-06-28 13:56:30|||||||||13
1624888620000|2021-06-28 13:57:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|125
1624888630000|2021-06-28 13:57:10|||||||||2
1624888660000|2021-06-28 13:57:40|||||||||32
1624888680000|2021-06-28 13:58:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|23
1624888690000|2021-06-28 13:58:10|||||||||2
1624888700000|2021-06-28 13:58:20|||||||||5
1624888710000|2021-06-28 13:58:30|||||||||6
1624888720000|2021-06-28 13:58:40|||||||||10
1624888730000|2021-06-28 13:58:50|||||||||9
1624888740000|2021-06-28 13:59:00|||||||||7
1624888750000|2021-06-28 13:59:10|||||||||4
1624888760000|2021-06-28 13:59:20|||||||||4
1624888770000|2021-06-28 13:59:30|||||||||4
1624888780000|2021-06-28 13:59:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1624888790000|2021-06-28 13:59:50|||||||||17
1624888800000|2021-06-28 14:00:00|||||||||21
1624888810000|2021-06-28 14:00:10|||||||||22
1624888820000|2021-06-28 14:00:20|||||||||9
1624888830000|2021-06-28 14:00:30|||||||||50
1624888840000|2021-06-28 14:00:40|||||||||10
1624888850000|2021-06-28 14:00:50|||||||||1
1624888860000|2021-06-28 14:01:00|||||||||24
1624888870000|2021-06-28 14:01:10|||||||||21
1624888880000|2021-06-28 14:01:20|||||||||257
1624888900000|2021-06-28 14:01:40|||||||||1
1624888910000|2021-06-28 14:01:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|97
1624888920000|2021-06-28 14:02:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|66
1624888930000|2021-06-28 14:02:10|||||||||1
1624888940000|2021-06-28 14:02:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|165
1624888950000|2021-06-28 14:02:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1624888960000|2021-06-28 14:02:40|||||||||1
1624888980000|2021-06-28 14:03:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|270
1624888990000|2021-06-28 14:03:10|||||||||1
1624889010000|2021-06-28 14:03:30|||||||||3
1624889030000|2021-06-28 14:03:50|||||||||444
1624889040000|2021-06-28 14:04:00|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|119
1624889060000|2021-06-28 14:04:20|||||||||13
1624889070000|2021-06-28 14:04:30|||||||||9
1624889080000|2021-06-28 14:04:40|||||||||17
1624889090000|2021-06-28 14:04:50|||||||||73
1624889100000|2021-06-28 14:05:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|128
1624889110000|2021-06-28 14:05:10|||||||||555
1624889120000|2021-06-28 14:05:20|||||||||9
1624889160000|2021-06-28 14:06:00|||||||||36
1624889170000|2021-06-28 14:06:10|||||||||12
1624889180000|2021-06-28 14:06:20|||||||||23
1624889190000|2021-06-28 14:06:30|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|39
1624889200000|2021-06-28 14:06:40|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|30
1624889210000|2021-06-28 14:06:50|||||||||18
1624889220000|2021-06-28 14:07:00|||||||||5
1624889230000|2021-06-28 14:07:10|||||||||10
1624889240000|2021-06-28 14:07:20|||||||||6
1624889250000|2021-06-28 14:07:30|||||||||24
1624889260000|2021-06-28 14:07:40|||||||||5
1624889270000|2021-06-28 14:07:50|||||||||7
1624889280000|2021-06-28 14:08:00|||||||||5
1624889290000|2021-06-28 14:08:10|||||||||7
1624889300000|2021-06-28 14:08:20|||||||||262
1624889310000|2021-06-28 14:08:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|151
1624889320000|2021-06-28 14:08:40|||||||||14
1624889330000|2021-06-28 14:08:50|||||||||58
1624889340000|2021-06-28 14:09:00|||||||||7
1624889350000|2021-06-28 14:09:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|747
1624889360000|2021-06-28 14:09:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|102
1624889370000|2021-06-28 14:09:30|||||||||3
1624889390000|2021-06-28 14:09:50|||||||||98
1624889400000|2021-06-28 14:10:00|||||||||4
1624889420000|2021-06-28 14:10:20|||||||||16
1624889430000|2021-06-28 14:10:30|||||||||5
1624889440000|2021-06-28 14:10:40|||||||||4
1624889450000|2021-06-28 14:10:50|||||||||8
1624889460000|2021-06-28 14:11:00|||||||||5
1624889470000|2021-06-28 14:11:10|||||||||6
1624889480000|2021-06-28 14:11:20|||||||||55
1624889490000|2021-06-28 14:11:30|||||||||5
1624889500000|2021-06-28 14:11:40|||||||||5
1624889510000|2021-06-28 14:11:50|||||||||2
1624889520000|2021-06-28 14:12:00|||||||||1
1624889530000|2021-06-28 14:12:10|||||||||1
1624889550000|2021-06-28 14:12:30|||||||||21
1624889570000|2021-06-28 14:12:50|||||||||1
1624889600000|2021-06-28 14:13:20|||||||||3
1624889610000|2021-06-28 14:13:30|||||||||3
1624889630000|2021-06-28 14:13:50|||||||||51
1624889640000|2021-06-28 14:14:00|||||||||7
1624889650000|2021-06-28 14:14:10|||||||||1
1624889670000|2021-06-28 14:14:30|||||||||2
1624889680000|2021-06-28 14:14:40|||||||||1
1624889700000|2021-06-28 14:15:00|||||||||50
1624889710000|2021-06-28 14:15:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1624889720000|2021-06-28 14:15:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|330
1624889730000|2021-06-28 14:15:30|||||||||9
1624889740000|2021-06-28 14:15:40|||||||||1
1624889750000|2021-06-28 14:15:50|||||||||7
1624889760000|2021-06-28 14:16:00|||||||||10
1624889780000|2021-06-28 14:16:20|||||||||2
1624889800000|2021-06-28 14:16:40|||||||||6
1624889810000|2021-06-28 14:16:50|||||||||1
1624889820000|2021-06-28 14:17:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|64
1624889830000|2021-06-28 14:17:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|53
1624889850000|2021-06-28 14:17:30|||||||||1
1624889880000|2021-06-28 14:18:00|||||||||50
1624889910000|2021-06-28 14:18:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1624889920000|2021-06-28 14:18:40|||||||||189
1624889930000|2021-06-28 14:18:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1624889960000|2021-06-28 14:19:20|||||||||250
1624889970000|2021-06-28 14:19:30|||||||||141
1624889980000|2021-06-28 14:19:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|113
1624889990000|2021-06-28 14:19:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|102
1624890000000|2021-06-28 14:20:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|74
1624890010000|2021-06-28 14:20:10|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|28
1624890020000|2021-06-28 14:20:20|||||||||55
1624890030000|2021-06-28 14:20:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|21
1624890040000|2021-06-28 14:20:40|||||||||5
1624890050000|2021-06-28 14:20:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|47
1624890060000|2021-06-28 14:21:00|||||||||1
1624890100000|2021-06-28 14:21:40|||||||||3
1624890110000|2021-06-28 14:21:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|83
1624890120000|2021-06-28 14:22:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|24
1624890130000|2021-06-28 14:22:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|103
1624890140000|2021-06-28 14:22:20|||||||||2
1624890150000|2021-06-28 14:22:30|||||||||2
1624890170000|2021-06-28 14:22:50|||||||||7
1624890190000|2021-06-28 14:23:10|||||||||1
1624890200000|2021-06-28 14:23:20|||||||||2
1624890210000|2021-06-28 14:23:30|||||||||13
1624890220000|2021-06-28 14:23:40|||||||||10
1624890230000|2021-06-28 14:23:50|||||||||3
1624890240000|2021-06-28 14:24:00|||||||||16
1624890250000|2021-06-28 14:24:10|||||||||2
1624890260000|2021-06-28 14:24:20|||||||||5
1624890270000|2021-06-28 14:24:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1624890280000|2021-06-28 14:24:40|||||||||19
1624890290000|2021-06-28 14:24:50|||||||||86
1624890300000|2021-06-28 14:25:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|111
1624890310000|2021-06-28 14:25:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|172
1624890320000|2021-06-28 14:25:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|143
1624890330000|2021-06-28 14:25:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|59
1624890340000|2021-06-28 14:25:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1624890360000|2021-06-28 14:26:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|84
1624890370000|2021-06-28 14:26:10|||||||||28
1624890390000|2021-06-28 14:26:30|||||||||16
1624890400000|2021-06-28 14:26:40|||||||||144
1624890410000|2021-06-28 14:26:50|||||||||14
1624890420000|2021-06-28 14:27:00|||||||||59
1624890430000|2021-06-28 14:27:10|15987.9|15983.9|15986.4|15982.4|15987.9|15983.9|15984.8|15980.8|211
1624890440000|2021-06-28 14:27:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|23
1624890450000|2021-06-28 14:27:30|||||||||5
1624890460000|2021-06-28 14:27:40|||||||||1
1624890470000|2021-06-28 14:27:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|100
1624890480000|2021-06-28 14:28:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|278
1624890490000|2021-06-28 14:28:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1624890500000|2021-06-28 14:28:20|||||||||117
1624890510000|2021-06-28 14:28:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|210
1624890520000|2021-06-28 14:28:40|||||||||76
1624890530000|2021-06-28 14:28:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|89
1624890540000|2021-06-28 14:29:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|45
1624890550000|2021-06-28 14:29:10|||||||||2
1624890560000|2021-06-28 14:29:20|||||||||6
1624890590000|2021-06-28 14:29:50|||||||||233
1624890600000|2021-06-28 14:30:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|50
1624890610000|2021-06-28 14:30:10|||||||||12
1624890620000|2021-06-28 14:30:20|||||||||12
1624890630000|2021-06-28 14:30:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|129
1624890640000|2021-06-28 14:30:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|41
1624890660000|2021-06-28 14:31:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|81
1624890670000|2021-06-28 14:31:10|||||||||20
1624890680000|2021-06-28 14:31:20|||||||||1
1624890710000|2021-06-28 14:31:50|||||||||1
1624890720000|2021-06-28 14:32:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|400
1624890730000|2021-06-28 14:32:10|||||||||2
1624890740000|2021-06-28 14:32:20|||||||||1
1624890750000|2021-06-28 14:32:30|||||||||5
1624890760000|2021-06-28 14:32:40|||||||||43
1624890770000|2021-06-28 14:32:50|||||||||45
1624890780000|2021-06-28 14:33:00|||||||||114
1624890790000|2021-06-28 14:33:10|||||||||6
1624890800000|2021-06-28 14:33:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|93
1624890810000|2021-06-28 14:33:30|||||||||1
1624890820000|2021-06-28 14:33:40|||||||||3
1624890840000|2021-06-28 14:34:00|||||||||47
1624890850000|2021-06-28 14:34:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|276
1624890860000|2021-06-28 14:34:20|||||||||2
1624890870000|2021-06-28 14:34:30|||||||||153
1624890900000|2021-06-28 14:35:00|||||||||3
1624890910000|2021-06-28 14:35:10|||||||||7
1624890920000|2021-06-28 14:35:20|||||||||859
1624890930000|2021-06-28 14:35:30|||||||||321
1624890940000|2021-06-28 14:35:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|105
1624890950000|2021-06-28 14:35:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|117
1624890960000|2021-06-28 14:36:00|||||||||49
1624890980000|2021-06-28 14:36:20|||||||||267
1624890990000|2021-06-28 14:36:30|||||||||49
1624891000000|2021-06-28 14:36:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|66
1624891020000|2021-06-28 14:37:00|||||||||24
1624891030000|2021-06-28 14:37:10|||||||||207
1624891040000|2021-06-28 14:37:20|||||||||13
1624891050000|2021-06-28 14:37:30|||||||||39
1624891060000|2021-06-28 14:37:40|||||||||19
1624891070000|2021-06-28 14:37:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|657
1624891080000|2021-06-28 14:38:00|||||||||18
1624891090000|2021-06-28 14:38:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|218
1624891100000|2021-06-28 14:38:20|||||||||46
1624891110000|2021-06-28 14:38:30|||||||||52
1624891130000|2021-06-28 14:38:50|||||||||90
1624891140000|2021-06-28 14:39:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|119
1624891150000|2021-06-28 14:39:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|69
1624891160000|2021-06-28 14:39:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|135
1624891170000|2021-06-28 14:39:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1624891180000|2021-06-28 14:39:40|||||||||48
1624891210000|2021-06-28 14:40:10|||||||||1
1624891220000|2021-06-28 14:40:20|||||||||6
1624891230000|2021-06-28 14:40:30|||||||||5
1624891240000|2021-06-28 14:40:40|||||||||2
1624891250000|2021-06-28 14:40:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|226
1624891260000|2021-06-28 14:41:00|||||||||8
1624891270000|2021-06-28 14:41:10|||||||||7
1624891280000|2021-06-28 14:41:20|||||||||12
1624891290000|2021-06-28 14:41:30|||||||||3
1624891300000|2021-06-28 14:41:40|||||||||2
1624891310000|2021-06-28 14:41:50|||||||||11
1624891320000|2021-06-28 14:42:00|||||||||30
1624891330000|2021-06-28 14:42:10|||||||||40
1624891340000|2021-06-28 14:42:20|||||||||6
1624891350000|2021-06-28 14:42:30|||||||||8
1624891360000|2021-06-28 14:42:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|141
1624891370000|2021-06-28 14:42:50|||||||||34
1624891380000|2021-06-28 14:43:00|||||||||236
1624891390000|2021-06-28 14:43:10|||||||||24
1624891410000|2021-06-28 14:43:30|||||||||1
1624891420000|2021-06-28 14:43:40|||||||||20
1624891430000|2021-06-28 14:43:50|||||||||24
1624891440000|2021-06-28 14:44:00|||||||||15
1624891450000|2021-06-28 14:44:10|||||||||13
1624891460000|2021-06-28 14:44:20|||||||||8
1624891470000|2021-06-28 14:44:30|||||||||3
1624891480000|2021-06-28 14:44:40|||||||||3
1624891490000|2021-06-28 14:44:50|||||||||6
1624891500000|2021-06-28 14:45:00|||||||||3
1624891510000|2021-06-28 14:45:10|||||||||2
1624891520000|2021-06-28 14:45:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|73
1624891530000|2021-06-28 14:45:30|||||||||98
1624891540000|2021-06-28 14:45:40|||||||||1
1624891550000|2021-06-28 14:45:50|||||||||6
1624891570000|2021-06-28 14:46:10|||||||||1
1624891580000|2021-06-28 14:46:20|||||||||4
1624891590000|2021-06-28 14:46:30|||||||||17
1624891600000|2021-06-28 14:46:40|||||||||10
1624891610000|2021-06-28 14:46:50|||||||||75
1624891620000|2021-06-28 14:47:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|68
1624891630000|2021-06-28 14:47:10|||||||||30
1624891640000|2021-06-28 14:47:20|||||||||41
1624891650000|2021-06-28 14:47:30|||||||||10
1624891660000|2021-06-28 14:47:40|||||||||24
1624891670000|2021-06-28 14:47:50|||||||||4
1624891680000|2021-06-28 14:48:00|||||||||1
1624891690000|2021-06-28 14:48:10|||||||||253
1624891700000|2021-06-28 14:48:20|||||||||8
1624891710000|2021-06-28 14:48:30|||||||||6
1624891720000|2021-06-28 14:48:40|||||||||34
1624891730000|2021-06-28 14:48:50|||||||||23
1624891740000|2021-06-28 14:49:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1624891750000|2021-06-28 14:49:10|||||||||6
1624891760000|2021-06-28 14:49:20|||||||||4
1624891770000|2021-06-28 14:49:30|||||||||1
1624891780000|2021-06-28 14:49:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|384
1624891790000|2021-06-28 14:49:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|157
1624891800000|2021-06-28 14:50:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|150
1624891810000|2021-06-28 14:50:10|||||||||2
1624891820000|2021-06-28 14:50:20|||||||||5
1624891830000|2021-06-28 14:50:30|||||||||7
1624891840000|2021-06-28 14:50:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|39
1624891850000|2021-06-28 14:50:50|||||||||39
1624891860000|2021-06-28 14:51:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|78
1624891870000|2021-06-28 14:51:10|||||||||2
1624891880000|2021-06-28 14:51:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|15
1624891890000|2021-06-28 14:51:30|||||||||2
1624891910000|2021-06-28 14:51:50|||||||||4
1624891920000|2021-06-28 14:52:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|73
1624891940000|2021-06-28 14:52:20|||||||||3
1624891950000|2021-06-28 14:52:30|||||||||6
1624891970000|2021-06-28 14:52:50|||||||||56
1624891980000|2021-06-28 14:53:00|||||||||11
1624891990000|2021-06-28 14:53:10|||||||||91
1624892000000|2021-06-28 14:53:20|||||||||136
1624892010000|2021-06-28 14:53:30|||||||||6
1624892020000|2021-06-28 14:53:40|||||||||65
1624892030000|2021-06-28 14:53:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|51
1624892040000|2021-06-28 14:54:00|||||||||2
1624892050000|2021-06-28 14:54:10|||||||||46
1624892060000|2021-06-28 14:54:20|||||||||2
1624892070000|2021-06-28 14:54:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|148
1624892080000|2021-06-28 14:54:40|||||||||82
1624892090000|2021-06-28 14:54:50|||||||||6
1624892100000|2021-06-28 14:55:00|||||||||81
1624892110000|2021-06-28 14:55:10|||||||||47
1624892120000|2021-06-28 14:55:20|||||||||33
1624892130000|2021-06-28 14:55:30|||||||||6
1624892140000|2021-06-28 14:55:40|||||||||1
1624892150000|2021-06-28 14:55:50|||||||||5
1624892160000|2021-06-28 14:56:00|||||||||5
1624892170000|2021-06-28 14:56:10|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|696
1624892180000|2021-06-28 14:56:20|||||||||2
1624892190000|2021-06-28 14:56:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|194
1624892200000|2021-06-28 14:56:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|52
1624892210000|2021-06-28 14:56:50|||||||||4
1624892220000|2021-06-28 14:57:00|||||||||2
1624892230000|2021-06-28 14:57:10|||||||||142
1624892240000|2021-06-28 14:57:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|107
1624892250000|2021-06-28 14:57:30|||||||||2
1624892260000|2021-06-28 14:57:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|117
1624892270000|2021-06-28 14:57:50|||||||||5
1624892280000|2021-06-28 14:58:00|||||||||4
1624892290000|2021-06-28 14:58:10|||||||||1
1624892300000|2021-06-28 14:58:20|||||||||4
1624892310000|2021-06-28 14:58:30|||||||||6
1624892320000|2021-06-28 14:58:40|||||||||12
1624892330000|2021-06-28 14:58:50|||||||||41
1624892340000|2021-06-28 14:59:00|||||||||12
1624892350000|2021-06-28 14:59:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|208
1624892360000|2021-06-28 14:59:20|||||||||5
1624892370000|2021-06-28 14:59:30|||||||||2
1624892380000|2021-06-28 14:59:40|||||||||2
1624892390000|2021-06-28 14:59:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|109
1624892400000|2021-06-28 15:00:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|89
1624892420000|2021-06-28 15:00:20|||||||||7
1624892430000|2021-06-28 15:00:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|189
1624892440000|2021-06-28 15:00:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|147
1624892450000|2021-06-28 15:00:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1624892460000|2021-06-28 15:01:00|||||||||13
1624892470000|2021-06-28 15:01:10|||||||||3
1624892500000|2021-06-28 15:01:40|||||||||15
1624892520000|2021-06-28 15:02:00|||||||||1
1624892530000|2021-06-28 15:02:10|||||||||1
1624892550000|2021-06-28 15:02:30|||||||||2
1624892560000|2021-06-28 15:02:40|||||||||1
1624892570000|2021-06-28 15:02:50|||||||||1
1624892610000|2021-06-28 15:03:30|||||||||2
1624892630000|2021-06-28 15:03:50|||||||||1
1624892650000|2021-06-28 15:04:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|157
1624892670000|2021-06-28 15:04:30|||||||||1
1624892690000|2021-06-28 15:04:50|||||||||3
1624892700000|2021-06-28 15:05:00|||||||||5
1624892710000|2021-06-28 15:05:10|||||||||5
1624892720000|2021-06-28 15:05:20|||||||||13
1624892730000|2021-06-28 15:05:30|||||||||20
1624892740000|2021-06-28 15:05:40|||||||||26
1624892750000|2021-06-28 15:05:50|||||||||12
1624892760000|2021-06-28 15:06:00|||||||||1
1624892780000|2021-06-28 15:06:20|||||||||28
1624892790000|2021-06-28 15:06:30|||||||||2
1624892800000|2021-06-28 15:06:40|||||||||11
1624892820000|2021-06-28 15:07:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|111
1624892830000|2021-06-28 15:07:10|||||||||2
1624892840000|2021-06-28 15:07:20|||||||||10
1624892850000|2021-06-28 15:07:30|||||||||7
1624892860000|2021-06-28 15:07:40|||||||||393
1624892870000|2021-06-28 15:07:50|||||||||4
1624892880000|2021-06-28 15:08:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|323
1624892890000|2021-06-28 15:08:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|343
1624892900000|2021-06-28 15:08:20|||||||||194
1624892910000|2021-06-28 15:08:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|63
1624892920000|2021-06-28 15:08:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|111
1624892940000|2021-06-28 15:09:00|||||||||90
1624892960000|2021-06-28 15:09:20|||||||||1
1624892970000|2021-06-28 15:09:30|||||||||35
1624892980000|2021-06-28 15:09:40|||||||||2
1624892990000|2021-06-28 15:09:50|||||||||9
1624893000000|2021-06-28 15:10:00|||||||||3
1624893010000|2021-06-28 15:10:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|11
1624893020000|2021-06-28 15:10:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|71
1624893030000|2021-06-28 15:10:30|||||||||5
1624893040000|2021-06-28 15:10:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1624893050000|2021-06-28 15:10:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|42
1624893060000|2021-06-28 15:11:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|119
1624893070000|2021-06-28 15:11:10|||||||||67
1624893080000|2021-06-28 15:11:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|19
1624893090000|2021-06-28 15:11:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|59
1624893100000|2021-06-28 15:11:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|11
1624893110000|2021-06-28 15:11:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|93
1624893120000|2021-06-28 15:12:00|||||||||19
1624893130000|2021-06-28 15:12:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|64
1624893140000|2021-06-28 15:12:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|39
1624893150000|2021-06-28 15:12:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|170
1624893160000|2021-06-28 15:12:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|44
1624893170000|2021-06-28 15:12:50|||||||||7
1624893190000|2021-06-28 15:13:10|||||||||29
1624893200000|2021-06-28 15:13:20|||||||||9
1624893220000|2021-06-28 15:13:40|||||||||1
1624893230000|2021-06-28 15:13:50|||||||||2
1624893240000|2021-06-28 15:14:00|||||||||4
1624893250000|2021-06-28 15:14:10|||||||||8
1624893270000|2021-06-28 15:14:30|||||||||2
1624893280000|2021-06-28 15:14:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|40
1624893290000|2021-06-28 15:14:50|||||||||35
1624893300000|2021-06-28 15:15:00|||||||||4
1624893310000|2021-06-28 15:15:10|||||||||3
1624893320000|2021-06-28 15:15:20|||||||||5
1624893340000|2021-06-28 15:15:40|||||||||16
1624893350000|2021-06-28 15:15:50|||||||||15
1624893360000|2021-06-28 15:16:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|53
1624893370000|2021-06-28 15:16:10|||||||||4
1624893380000|2021-06-28 15:16:20|||||||||23
1624893400000|2021-06-28 15:16:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|398
1624893410000|2021-06-28 15:16:50|||||||||1
1624893420000|2021-06-28 15:17:00|||||||||160
1624893440000|2021-06-28 15:17:20|||||||||10
1624893450000|2021-06-28 15:17:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|163
1624893480000|2021-06-28 15:18:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|106
1624893490000|2021-06-28 15:18:10|||||||||27
1624893510000|2021-06-28 15:18:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|196
1624893520000|2021-06-28 15:18:40|||||||||1
1624893540000|2021-06-28 15:19:00|||||||||2
1624893550000|2021-06-28 15:19:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|101
1624893570000|2021-06-28 15:19:30|||||||||26
1624893580000|2021-06-28 15:19:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1624893590000|2021-06-28 15:19:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|198
1624893600000|2021-06-28 15:20:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|105
1624893610000|2021-06-28 15:20:10|||||||||1
1624893620000|2021-06-28 15:20:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|111
1624893630000|2021-06-28 15:20:30|||||||||95
1624893640000|2021-06-28 15:20:40|||||||||1
1624893650000|2021-06-28 15:20:50|||||||||1
1624893670000|2021-06-28 15:21:10|||||||||1
1624893680000|2021-06-28 15:21:20|||||||||1
1624893690000|2021-06-28 15:21:30|||||||||5
1624893710000|2021-06-28 15:21:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|339
1624893720000|2021-06-28 15:22:00|||||||||1
1624893730000|2021-06-28 15:22:10|||||||||7
1624893750000|2021-06-28 15:22:30|||||||||10
1624893770000|2021-06-28 15:22:50|||||||||2
1624893800000|2021-06-28 15:23:20|||||||||100
1624893810000|2021-06-28 15:23:30|||||||||1
1624893820000|2021-06-28 15:23:40|||||||||42
1624893830000|2021-06-28 15:23:50|||||||||18
1624893840000|2021-06-28 15:24:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|141
1624893860000|2021-06-28 15:24:20|||||||||2
1624893870000|2021-06-28 15:24:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|88
1624893890000|2021-06-28 15:24:50|||||||||1
1624893900000|2021-06-28 15:25:00|||||||||29
1624893910000|2021-06-28 15:25:10|||||||||1
1624893920000|2021-06-28 15:25:20|||||||||140
1624893930000|2021-06-28 15:25:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|141
1624893940000|2021-06-28 15:25:40|||||||||5
1624893950000|2021-06-28 15:25:50|||||||||7
1624893960000|2021-06-28 15:26:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|31
1624893970000|2021-06-28 15:26:10|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|19
1624893980000|2021-06-28 15:26:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|48
1624893990000|2021-06-28 15:26:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1624894000000|2021-06-28 15:26:40|||||||||6
1624894010000|2021-06-28 15:26:50|||||||||10
1624894020000|2021-06-28 15:27:00|||||||||16
1624894030000|2021-06-28 15:27:10|||||||||117
1624894040000|2021-06-28 15:27:20|||||||||29
1624894050000|2021-06-28 15:27:30|||||||||5
1624894060000|2021-06-28 15:27:40|||||||||21
1624894070000|2021-06-28 15:27:50|||||||||1
1624894080000|2021-06-28 15:28:00|||||||||2
1624894090000|2021-06-28 15:28:10|||||||||1
1624894100000|2021-06-28 15:28:20|||||||||1
1624894110000|2021-06-28 15:28:30|||||||||2
1624894120000|2021-06-28 15:28:40|||||||||2
1624894130000|2021-06-28 15:28:50|||||||||1
1624894140000|2021-06-28 15:29:00|||||||||3
1624894150000|2021-06-28 15:29:10|||||||||14
1624894160000|2021-06-28 15:29:20|||||||||1
1624894170000|2021-06-28 15:29:30|||||||||17
1624894180000|2021-06-28 15:29:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|19
1624894190000|2021-06-28 15:29:50|||||||||7
1624894200000|2021-06-28 15:30:00|||||||||12
1624894210000|2021-06-28 15:30:10|||||||||3
1624894220000|2021-06-28 15:30:20|||||||||3
1624894230000|2021-06-28 15:30:30|||||||||3
1624894240000|2021-06-28 15:30:40|||||||||4
1624894250000|2021-06-28 15:30:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|37
1624894260000|2021-06-28 15:31:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|85
1624894270000|2021-06-28 15:31:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|49
1624894280000|2021-06-28 15:31:20|||||||||5
1624894320000|2021-06-28 15:32:00|||||||||1
1624894330000|2021-06-28 15:32:10|||||||||1
1624894340000|2021-06-28 15:32:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|104
1624894350000|2021-06-28 15:32:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|176
1624894370000|2021-06-28 15:32:50|||||||||28
1624894390000|2021-06-28 15:33:10|||||||||29
1624894410000|2021-06-28 15:33:30|||||||||1
1624894420000|2021-06-28 15:33:40|||||||||1
1624894430000|2021-06-28 15:33:50|||||||||1
1624894440000|2021-06-28 15:34:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|69
1624894450000|2021-06-28 15:34:10|||||||||7
1624894460000|2021-06-28 15:34:20|||||||||2
1624894470000|2021-06-28 15:34:30|||||||||9
1624894480000|2021-06-28 15:34:40|||||||||7
1624894490000|2021-06-28 15:34:50|||||||||23
1624894500000|2021-06-28 15:35:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|90
1624894510000|2021-06-28 15:35:10|||||||||8
1624894520000|2021-06-28 15:35:20|||||||||29
1624894530000|2021-06-28 15:35:30|||||||||14
1624894540000|2021-06-28 15:35:40|||||||||12
1624894550000|2021-06-28 15:35:50|||||||||10
1624894560000|2021-06-28 15:36:00|||||||||3
1624894570000|2021-06-28 15:36:10|||||||||4
1624894580000|2021-06-28 15:36:20|||||||||18
1624894590000|2021-06-28 15:36:30|||||||||22
1624894600000|2021-06-28 15:36:40|||||||||5
1624894610000|2021-06-28 15:36:50|||||||||2
1624894620000|2021-06-28 15:37:00|||||||||3
1624894630000|2021-06-28 15:37:10|||||||||21
1624894640000|2021-06-28 15:37:20|||||||||10
1624894660000|2021-06-28 15:37:40|||||||||6
1624894670000|2021-06-28 15:37:50|||||||||13
1624894700000|2021-06-28 15:38:20|||||||||1
1624894720000|2021-06-28 15:38:40|||||||||17
1624894730000|2021-06-28 15:38:50|||||||||4
1624894740000|2021-06-28 15:39:00|||||||||8
1624894750000|2021-06-28 15:39:10|||||||||2
1624894760000|2021-06-28 15:39:20|||||||||1
1624894780000|2021-06-28 15:39:40|||||||||34
1624894800000|2021-06-28 15:40:00|||||||||1
1624894810000|2021-06-28 15:40:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1624894820000|2021-06-28 15:40:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|43
1624894830000|2021-06-28 15:40:30|||||||||1
1624894840000|2021-06-28 15:40:40|||||||||20
1624894850000|2021-06-28 15:40:50|||||||||1
1624894860000|2021-06-28 15:41:00|||||||||2
1624894870000|2021-06-28 15:41:10|||||||||23
1624894880000|2021-06-28 15:41:20|||||||||33
1624894890000|2021-06-28 15:41:30|||||||||20
1624894900000|2021-06-28 15:41:40|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|127
1624894910000|2021-06-28 15:41:50|||||||||21
1624894920000|2021-06-28 15:42:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1624894930000|2021-06-28 15:42:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1624894940000|2021-06-28 15:42:20|||||||||2
1624894980000|2021-06-28 15:43:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|99
1624895010000|2021-06-28 15:43:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|50
1624895020000|2021-06-28 15:43:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|39
1624895030000|2021-06-28 15:43:50|||||||||2
1624895040000|2021-06-28 15:44:00|||||||||2
1624895050000|2021-06-28 15:44:10|||||||||2
1624895060000|2021-06-28 15:44:20|||||||||1
1624895070000|2021-06-28 15:44:30|||||||||1
1624895080000|2021-06-28 15:44:40|||||||||4
1624895090000|2021-06-28 15:44:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|31
1624895110000|2021-06-28 15:45:10|||||||||18
1624895120000|2021-06-28 15:45:20|||||||||5
1624895130000|2021-06-28 15:45:30|||||||||1
1624895140000|2021-06-28 15:45:40|||||||||3
1624895170000|2021-06-28 15:46:10|||||||||1
1624895180000|2021-06-28 15:46:20|||||||||1
1624895190000|2021-06-28 15:46:30|||||||||13
1624895200000|2021-06-28 15:46:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|26
1624895210000|2021-06-28 15:46:50|||||||||1
1624895220000|2021-06-28 15:47:00|||||||||10
1624895230000|2021-06-28 15:47:10|||||||||1
1624895240000|2021-06-28 15:47:20|||||||||3
1624895250000|2021-06-28 15:47:30|||||||||2
1624895260000|2021-06-28 15:47:40|||||||||2
1624895280000|2021-06-28 15:48:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|37
1624895290000|2021-06-28 15:48:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|91
1624895300000|2021-06-28 15:48:20|||||||||81
1624895310000|2021-06-28 15:48:30|||||||||20
1624895330000|2021-06-28 15:48:50|||||||||97
1624895340000|2021-06-28 15:49:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|46
1624895370000|2021-06-28 15:49:30|||||||||2
1624895380000|2021-06-28 15:49:40|||||||||336
1624895390000|2021-06-28 15:49:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|318
1624895400000|2021-06-28 15:50:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|33
1624895410000|2021-06-28 15:50:10|||||||||7
1624895420000|2021-06-28 15:50:20|||||||||6
1624895430000|2021-06-28 15:50:30|||||||||5
1624895440000|2021-06-28 15:50:40|||||||||2
1624895450000|2021-06-28 15:50:50|||||||||10
1624895480000|2021-06-28 15:51:20|||||||||11
1624895490000|2021-06-28 15:51:30|||||||||1
1624895500000|2021-06-28 15:51:40|||||||||13
1624895510000|2021-06-28 15:51:50|||||||||1
1624895570000|2021-06-28 15:52:50|||||||||2
1624895580000|2021-06-28 15:53:00|||||||||11
1624895600000|2021-06-28 15:53:20|||||||||1
1624895630000|2021-06-28 15:53:50|||||||||2
1624895680000|2021-06-28 15:54:40|||||||||1
1624895700000|2021-06-28 15:55:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|556
1624895710000|2021-06-28 15:55:10|||||||||2
1624895720000|2021-06-28 15:55:20|||||||||2
1624895740000|2021-06-28 15:55:40|||||||||83
1624895750000|2021-06-28 15:55:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|269
1624895760000|2021-06-28 15:56:00|||||||||1
1624895770000|2021-06-28 15:56:10|||||||||39
1624895780000|2021-06-28 15:56:20|||||||||1
1624895790000|2021-06-28 15:56:30|||||||||3
1624895800000|2021-06-28 15:56:40|||||||||19
1624895810000|2021-06-28 15:56:50|||||||||4
1624895820000|2021-06-28 15:57:00|||||||||1
1624895830000|2021-06-28 15:57:10|||||||||2
1624895840000|2021-06-28 15:57:20|||||||||67
1624895850000|2021-06-28 15:57:30|||||||||2
1624895870000|2021-06-28 15:57:50|||||||||514
1624895880000|2021-06-28 15:58:00|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|149
1624895890000|2021-06-28 15:58:10|||||||||21
1624895900000|2021-06-28 15:58:20|||||||||9
1624895910000|2021-06-28 15:58:30|||||||||2
1624895920000|2021-06-28 15:58:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|38
1624895930000|2021-06-28 15:58:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|100
1624895940000|2021-06-28 15:59:00|||||||||10
1624895950000|2021-06-28 15:59:10|||||||||1
1624895960000|2021-06-28 15:59:20|||||||||1
1624895970000|2021-06-28 15:59:30|||||||||5
1624895980000|2021-06-28 15:59:40|||||||||1
1624895990000|2021-06-28 15:59:50|||||||||1
1624896000000|2021-06-28 16:00:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|298
1624896010000|2021-06-28 16:00:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|202
1624896020000|2021-06-28 16:00:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|76
1624896040000|2021-06-28 16:00:40|||||||||27
1624896050000|2021-06-28 16:00:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1624896060000|2021-06-28 16:01:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|126
1624896070000|2021-06-28 16:01:10|||||||||4
1624896080000|2021-06-28 16:01:20|||||||||1
1624896100000|2021-06-28 16:01:40|||||||||4
1624896110000|2021-06-28 16:01:50|||||||||9
1624896120000|2021-06-28 16:02:00|||||||||56
1624896130000|2021-06-28 16:02:10|||||||||1
1624896140000|2021-06-28 16:02:20|||||||||4
1624896150000|2021-06-28 16:02:30|||||||||5
1624896160000|2021-06-28 16:02:40|||||||||3
1624896170000|2021-06-28 16:02:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|69
1624896180000|2021-06-28 16:03:00|||||||||6
1624896190000|2021-06-28 16:03:10|||||||||9
1624896200000|2021-06-28 16:03:20|||||||||7
1624896210000|2021-06-28 16:03:30|||||||||70
1624896220000|2021-06-28 16:03:40|||||||||19
1624896230000|2021-06-28 16:03:50|||||||||2
1624896240000|2021-06-28 16:04:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|79
1624896250000|2021-06-28 16:04:10|||||||||2
1624896260000|2021-06-28 16:04:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1624896270000|2021-06-28 16:04:30|||||||||12
1624896280000|2021-06-28 16:04:40|||||||||3
1624896290000|2021-06-28 16:04:50|||||||||1
1624896300000|2021-06-28 16:05:00|||||||||124
1624896310000|2021-06-28 16:05:10|||||||||26
1624896320000|2021-06-28 16:05:20|||||||||1
1624896330000|2021-06-28 16:05:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|717
1624896340000|2021-06-28 16:05:40|||||||||7
1624896370000|2021-06-28 16:06:10|||||||||1
1624896380000|2021-06-28 16:06:20|||||||||9
1624896390000|2021-06-28 16:06:30|||||||||1
1624896400000|2021-06-28 16:06:40|||||||||3
1624896410000|2021-06-28 16:06:50|||||||||95
1624896420000|2021-06-28 16:07:00|||||||||7
1624896430000|2021-06-28 16:07:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|53
1624896440000|2021-06-28 16:07:20|||||||||79
1624896460000|2021-06-28 16:07:40|||||||||8
1624896470000|2021-06-28 16:07:50|||||||||5
1624896480000|2021-06-28 16:08:00|||||||||76
1624896490000|2021-06-28 16:08:10|||||||||1
1624896500000|2021-06-28 16:08:20|||||||||10
1624896510000|2021-06-28 16:08:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1624896520000|2021-06-28 16:08:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|70
1624896530000|2021-06-28 16:08:50|||||||||2
1624896560000|2021-06-28 16:09:20|||||||||45
1624896570000|2021-06-28 16:09:30|||||||||11
1624896580000|2021-06-28 16:09:40|||||||||1
1624896590000|2021-06-28 16:09:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|113
1624896600000|2021-06-28 16:10:00|||||||||54
1624896610000|2021-06-28 16:10:10|||||||||3
1624896620000|2021-06-28 16:10:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|110
1624896630000|2021-06-28 16:10:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|78
1624896650000|2021-06-28 16:10:50|||||||||5
1624896680000|2021-06-28 16:11:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|163
1624896690000|2021-06-28 16:11:30|||||||||2
1624896700000|2021-06-28 16:11:40|||||||||1
1624896710000|2021-06-28 16:11:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|136
1624896720000|2021-06-28 16:12:00|||||||||1
1624896740000|2021-06-28 16:12:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|48
1624896760000|2021-06-28 16:12:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|34
1624896770000|2021-06-28 16:12:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|116
1624896780000|2021-06-28 16:13:00|||||||||62
1624896800000|2021-06-28 16:13:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|80
1624896810000|2021-06-28 16:13:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|36
1624896820000|2021-06-28 16:13:40|||||||||1
1624896830000|2021-06-28 16:13:50|||||||||96
1624896840000|2021-06-28 16:14:00|||||||||72
1624896850000|2021-06-28 16:14:10|||||||||53
1624896870000|2021-06-28 16:14:30|||||||||1
1624896880000|2021-06-28 16:14:40|||||||||2
1624896890000|2021-06-28 16:14:50|||||||||15
1624896900000|2021-06-28 16:15:00|||||||||68
1624896910000|2021-06-28 16:15:10|||||||||4
1624896920000|2021-06-28 16:15:20|||||||||26
1624896930000|2021-06-28 16:15:30|||||||||3
1624896940000|2021-06-28 16:15:40|||||||||3
1624896950000|2021-06-28 16:15:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|36
1624896960000|2021-06-28 16:16:00|||||||||27
1624896970000|2021-06-28 16:16:10|||||||||26
1624896980000|2021-06-28 16:16:20|||||||||10
1624896990000|2021-06-28 16:16:30|||||||||4
1624897000000|2021-06-28 16:16:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1624897010000|2021-06-28 16:16:50|||||||||77
1624897020000|2021-06-28 16:17:00|||||||||11
1624897040000|2021-06-28 16:17:20|||||||||3
1624897050000|2021-06-28 16:17:30|||||||||3
1624897060000|2021-06-28 16:17:40|||||||||5
1624897070000|2021-06-28 16:17:50|||||||||6
1624897080000|2021-06-28 16:18:00|||||||||23
1624897090000|2021-06-28 16:18:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|87
1624897100000|2021-06-28 16:18:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1624897110000|2021-06-28 16:18:30|||||||||68
1624897120000|2021-06-28 16:18:40|||||||||2
1624897130000|2021-06-28 16:18:50|||||||||4
1624897140000|2021-06-28 16:19:00|||||||||2
1624897150000|2021-06-28 16:19:10|||||||||5
1624897160000|2021-06-28 16:19:20|||||||||16
1624897170000|2021-06-28 16:19:30|||||||||7
1624897180000|2021-06-28 16:19:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|27
1624897190000|2021-06-28 16:19:50|||||||||2
1624897200000|2021-06-28 16:20:00|||||||||44
1624897210000|2021-06-28 16:20:10|||||||||1
1624897220000|2021-06-28 16:20:20|||||||||2
1624897230000|2021-06-28 16:20:30|||||||||2
1624897240000|2021-06-28 16:20:40|||||||||34
1624897250000|2021-06-28 16:20:50|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|91
1624897260000|2021-06-28 16:21:00|||||||||17
1624897270000|2021-06-28 16:21:10|||||||||1
1624897280000|2021-06-28 16:21:20|||||||||2
1624897290000|2021-06-28 16:21:30|||||||||14
1624897300000|2021-06-28 16:21:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|135
1624897310000|2021-06-28 16:21:50|||||||||1
1624897320000|2021-06-28 16:22:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|124
1624897330000|2021-06-28 16:22:10|||||||||2
1624897340000|2021-06-28 16:22:20|||||||||4
1624897350000|2021-06-28 16:22:30|||||||||3
1624897380000|2021-06-28 16:23:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1624897390000|2021-06-28 16:23:10|||||||||2
1624897400000|2021-06-28 16:23:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|76
1624897440000|2021-06-28 16:24:00|||||||||52
1624897450000|2021-06-28 16:24:10|||||||||20
1624897460000|2021-06-28 16:24:20|||||||||1
1624897470000|2021-06-28 16:24:30|||||||||3
1624897480000|2021-06-28 16:24:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|64
1624897500000|2021-06-28 16:25:00|||||||||1
1624897510000|2021-06-28 16:25:10|||||||||61
1624897520000|2021-06-28 16:25:20|||||||||1
1624897540000|2021-06-28 16:25:40|||||||||2
1624897550000|2021-06-28 16:25:50|||||||||4
1624897560000|2021-06-28 16:26:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|86
1624897570000|2021-06-28 16:26:10|||||||||4
1624897580000|2021-06-28 16:26:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|64
1624897590000|2021-06-28 16:26:30|||||||||3
1624897610000|2021-06-28 16:26:50|||||||||12
1624897620000|2021-06-28 16:27:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|66
1624897650000|2021-06-28 16:27:30|||||||||3
1624897660000|2021-06-28 16:27:40|||||||||2
1624897670000|2021-06-28 16:27:50|||||||||1
1624897710000|2021-06-28 16:28:30|||||||||2
1624897730000|2021-06-28 16:28:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|95
1624897740000|2021-06-28 16:29:00|||||||||1
1624897750000|2021-06-28 16:29:10|||||||||3
1624897760000|2021-06-28 16:29:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|102
1624897770000|2021-06-28 16:29:30|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|37
1624897780000|2021-06-28 16:29:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1624897800000|2021-06-28 16:30:00|||||||||47
1624897810000|2021-06-28 16:30:10|||||||||2
1624897820000|2021-06-28 16:30:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|94
1624897840000|2021-06-28 16:30:40|||||||||36
1624897850000|2021-06-28 16:30:50|||||||||6
1624897870000|2021-06-28 16:31:10|||||||||1
1624897910000|2021-06-28 16:31:50|||||||||4
1624897920000|2021-06-28 16:32:00|||||||||4
1624897930000|2021-06-28 16:32:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1624897940000|2021-06-28 16:32:20|||||||||3
1624897970000|2021-06-28 16:32:50|||||||||97
1624897980000|2021-06-28 16:33:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|110
1624898010000|2021-06-28 16:33:30|||||||||1
1624898020000|2021-06-28 16:33:40|||||||||43
1624898050000|2021-06-28 16:34:10|||||||||49
1624898070000|2021-06-28 16:34:30|||||||||41
1624898080000|2021-06-28 16:34:40|||||||||1
1624898090000|2021-06-28 16:34:50|||||||||1
1624898100000|2021-06-28 16:35:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|68
1624898110000|2021-06-28 16:35:10|||||||||102
1624898120000|2021-06-28 16:35:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|53
1624898170000|2021-06-28 16:36:10|||||||||58
1624898180000|2021-06-28 16:36:20|||||||||1
1624898190000|2021-06-28 16:36:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|11
1624898210000|2021-06-28 16:36:50|||||||||9
1624898220000|2021-06-28 16:37:00|||||||||2
1624898230000|2021-06-28 16:37:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|61
1624898240000|2021-06-28 16:37:20|||||||||3
1624898250000|2021-06-28 16:37:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|81
1624898260000|2021-06-28 16:37:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|82
1624898280000|2021-06-28 16:38:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|14
1624898300000|2021-06-28 16:38:20|||||||||16
1624898310000|2021-06-28 16:38:30|||||||||2
1624898320000|2021-06-28 16:38:40|||||||||4
1624898340000|2021-06-28 16:39:00|||||||||2
1624898350000|2021-06-28 16:39:10|||||||||1
1624898360000|2021-06-28 16:39:20|||||||||3
1624898390000|2021-06-28 16:39:50|||||||||3
1624898410000|2021-06-28 16:40:10|||||||||2
1624898460000|2021-06-28 16:41:00|||||||||129
1624898470000|2021-06-28 16:41:10|||||||||2
1624898480000|2021-06-28 16:41:20|||||||||2
1624898500000|2021-06-28 16:41:40|||||||||1
1624898510000|2021-06-28 16:41:50|||||||||1
1624898520000|2021-06-28 16:42:00|||||||||153
1624898530000|2021-06-28 16:42:10|||||||||10
1624898540000|2021-06-28 16:42:20|||||||||4
1624898580000|2021-06-28 16:43:00|||||||||1
1624898590000|2021-06-28 16:43:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|206
1624898600000|2021-06-28 16:43:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1624898610000|2021-06-28 16:43:30|||||||||29
1624898640000|2021-06-28 16:44:00|||||||||5
1624898650000|2021-06-28 16:44:10|||||||||1
1624898660000|2021-06-28 16:44:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|55
1624898700000|2021-06-28 16:45:00|||||||||30
1624898720000|2021-06-28 16:45:20|||||||||2
1624898730000|2021-06-28 16:45:30|||||||||2
1624898770000|2021-06-28 16:46:10|||||||||3
1624898790000|2021-06-28 16:46:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|61
1624898800000|2021-06-28 16:46:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|117
1624898840000|2021-06-28 16:47:20|||||||||32
1624898860000|2021-06-28 16:47:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1624898870000|2021-06-28 16:47:50|||||||||30
1624898880000|2021-06-28 16:48:00|||||||||21
1624898900000|2021-06-28 16:48:20|||||||||69
1624898910000|2021-06-28 16:48:30|||||||||1
1624898940000|2021-06-28 16:49:00|||||||||19
1624898950000|2021-06-28 16:49:10|||||||||2
1624898970000|2021-06-28 16:49:30|||||||||30
1624898980000|2021-06-28 16:49:40|||||||||41
1624898990000|2021-06-28 16:49:50|||||||||2
1624899000000|2021-06-28 16:50:00|||||||||18
1624899030000|2021-06-28 16:50:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|115
1624899040000|2021-06-28 16:50:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|67
1624899050000|2021-06-28 16:50:50|||||||||12
1624899060000|2021-06-28 16:51:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1624899070000|2021-06-28 16:51:10|||||||||1
1624899090000|2021-06-28 16:51:30|||||||||1
1624899120000|2021-06-28 16:52:00|||||||||1
1624899140000|2021-06-28 16:52:20|||||||||18
1624899150000|2021-06-28 16:52:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|100
1624899160000|2021-06-28 16:52:40|||||||||10
1624899170000|2021-06-28 16:52:50|||||||||10
1624899180000|2021-06-28 16:53:00|||||||||20
1624899190000|2021-06-28 16:53:10|||||||||14
1624899200000|2021-06-28 16:53:20|||||||||10
1624899210000|2021-06-28 16:53:30|||||||||8
1624899220000|2021-06-28 16:53:40|||||||||10
1624899230000|2021-06-28 16:53:50|||||||||8
1624899240000|2021-06-28 16:54:00|||||||||9
1624899250000|2021-06-28 16:54:10|||||||||6
1624899260000|2021-06-28 16:54:20|||||||||13
1624899270000|2021-06-28 16:54:30|||||||||6
1624899280000|2021-06-28 16:54:40|||||||||19
1624899290000|2021-06-28 16:54:50|||||||||5
1624899300000|2021-06-28 16:55:00|||||||||27
1624899310000|2021-06-28 16:55:10|||||||||12
1624899320000|2021-06-28 16:55:20|||||||||7
1624899330000|2021-06-28 16:55:30|||||||||7
1624899340000|2021-06-28 16:55:40|||||||||6
1624899350000|2021-06-28 16:55:50|||||||||5
1624899360000|2021-06-28 16:56:00|||||||||6
1624899370000|2021-06-28 16:56:10|||||||||3
1624899390000|2021-06-28 16:56:30|||||||||30
1624899420000|2021-06-28 16:57:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|41
1624899430000|2021-06-28 16:57:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|101
1624899440000|2021-06-28 16:57:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|41
1624899460000|2021-06-28 16:57:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|41
1624899470000|2021-06-28 16:57:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|47
1624899480000|2021-06-28 16:58:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|19
1624899500000|2021-06-28 16:58:20|||||||||14
1624899510000|2021-06-28 16:58:30|||||||||2
1624899520000|2021-06-28 16:58:40|||||||||7
1624899530000|2021-06-28 16:58:50|||||||||7
1624899540000|2021-06-28 16:59:00|||||||||13
1624899570000|2021-06-28 16:59:30|||||||||37
1624899580000|2021-06-28 16:59:40|||||||||1
1624899590000|2021-06-28 16:59:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|47
1624899600000|2021-06-28 17:00:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|47
1624899610000|2021-06-28 17:00:10|||||||||4
1624899620000|2021-06-28 17:00:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|52
1624899630000|2021-06-28 17:00:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1624899650000|2021-06-28 17:00:50|||||||||1
1624899660000|2021-06-28 17:01:00|||||||||8
1624899670000|2021-06-28 17:01:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|155
1624899680000|2021-06-28 17:01:20|||||||||43
1624899700000|2021-06-28 17:01:40|||||||||3
1624899710000|2021-06-28 17:01:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1624899720000|2021-06-28 17:02:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1624899740000|2021-06-28 17:02:20|||||||||1
1624899750000|2021-06-28 17:02:30|||||||||64
1624899770000|2021-06-28 17:02:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|110
1624899780000|2021-06-28 17:03:00|||||||||1
1624899790000|2021-06-28 17:03:10|||||||||1
1624899800000|2021-06-28 17:03:20|||||||||1
1624899820000|2021-06-28 17:03:40|||||||||1
1624899830000|2021-06-28 17:03:50|||||||||19
1624899840000|2021-06-28 17:04:00|||||||||25
1624899850000|2021-06-28 17:04:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|108
1624899860000|2021-06-28 17:04:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|36
1624899880000|2021-06-28 17:04:40|||||||||3
1624899900000|2021-06-28 17:05:00|||||||||5
1624899910000|2021-06-28 17:05:10|||||||||5
1624899920000|2021-06-28 17:05:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|123
1624899930000|2021-06-28 17:05:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1624899950000|2021-06-28 17:05:50|||||||||1
1624899960000|2021-06-28 17:06:00|||||||||1
1624900030000|2021-06-28 17:07:10|||||||||1
1624900100000|2021-06-28 17:08:20|||||||||4
1624900110000|2021-06-28 17:08:30|||||||||2
1624900170000|2021-06-28 17:09:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|130
1624900180000|2021-06-28 17:09:40|||||||||26
1624900220000|2021-06-28 17:10:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|105
1624900230000|2021-06-28 17:10:30|||||||||22
1624900260000|2021-06-28 17:11:00|||||||||10
1624900270000|2021-06-28 17:11:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|59
1624900280000|2021-06-28 17:11:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|82
1624900310000|2021-06-28 17:11:50|||||||||100
1624900340000|2021-06-28 17:12:20|||||||||1
1624900350000|2021-06-28 17:12:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|82
1624900410000|2021-06-28 17:13:30|||||||||5
1624900440000|2021-06-28 17:14:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|95
1624900450000|2021-06-28 17:14:10|||||||||9
1624900460000|2021-06-28 17:14:20|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|111
1624900480000|2021-06-28 17:14:40|||||||||1
1624900510000|2021-06-28 17:15:10|||||||||68
1624900520000|2021-06-28 17:15:20|||||||||90
1624900530000|2021-06-28 17:15:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|37
1624900550000|2021-06-28 17:15:50|||||||||92
1624900570000|2021-06-28 17:16:10|||||||||2
1624900580000|2021-06-28 17:16:20|||||||||2
1624900610000|2021-06-28 17:16:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1624900640000|2021-06-28 17:17:20|||||||||5
1624900650000|2021-06-28 17:17:30|||||||||19
1624900660000|2021-06-28 17:17:40|||||||||1
1624900680000|2021-06-28 17:18:00|||||||||80
1624900710000|2021-06-28 17:18:30|||||||||2
1624900720000|2021-06-28 17:18:40|||||||||1
1624900740000|2021-06-28 17:19:00|||||||||11
1624900760000|2021-06-28 17:19:20|||||||||1
1624900780000|2021-06-28 17:19:40|||||||||17
1624900790000|2021-06-28 17:19:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|68
1624900800000|2021-06-28 17:20:00|||||||||18
1624900820000|2021-06-28 17:20:20|||||||||1
1624900860000|2021-06-28 17:21:00|||||||||1
1624900910000|2021-06-28 17:21:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|215
1624900930000|2021-06-28 17:22:10|||||||||1
1624900940000|2021-06-28 17:22:20|||||||||2
1624900950000|2021-06-28 17:22:30|||||||||3
1624900960000|2021-06-28 17:22:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|233
1624900970000|2021-06-28 17:22:50|||||||||81
1624900990000|2021-06-28 17:23:10|||||||||2
1624901000000|2021-06-28 17:23:20|||||||||4
1624901040000|2021-06-28 17:24:00|||||||||1
1624901060000|2021-06-28 17:24:20|||||||||1
1624901070000|2021-06-28 17:24:30|||||||||28
1624901080000|2021-06-28 17:24:40|||||||||28
1624901090000|2021-06-28 17:24:50|||||||||67
1624901100000|2021-06-28 17:25:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|74
1624901110000|2021-06-28 17:25:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|41
1624901120000|2021-06-28 17:25:20|||||||||35
1624901130000|2021-06-28 17:25:30|||||||||4
1624901140000|2021-06-28 17:25:40|||||||||1
1624901150000|2021-06-28 17:25:50|||||||||2
1624901160000|2021-06-28 17:26:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|175
1624901170000|2021-06-28 17:26:10|||||||||7
1624901180000|2021-06-28 17:26:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|22
1624901190000|2021-06-28 17:26:30|||||||||2
1624901200000|2021-06-28 17:26:40|||||||||3
1624901210000|2021-06-28 17:26:50|||||||||16
1624901220000|2021-06-28 17:27:00|||||||||57
1624901230000|2021-06-28 17:27:10|||||||||5
1624901240000|2021-06-28 17:27:20|||||||||1
1624901250000|2021-06-28 17:27:30|||||||||1
1624901260000|2021-06-28 17:27:40|||||||||3
1624901270000|2021-06-28 17:27:50|||||||||1
1624901280000|2021-06-28 17:28:00|||||||||2
1624901290000|2021-06-28 17:28:10|||||||||2
1624901300000|2021-06-28 17:28:20|||||||||1
1624901310000|2021-06-28 17:28:30|||||||||2
1624901320000|2021-06-28 17:28:40|||||||||1
1624901340000|2021-06-28 17:29:00|||||||||2
1624901350000|2021-06-28 17:29:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|31
1624901360000|2021-06-28 17:29:20|||||||||1
1624901370000|2021-06-28 17:29:30|||||||||6
1624901380000|2021-06-28 17:29:40|||||||||2
1624901390000|2021-06-28 17:29:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1624901420000|2021-06-28 17:30:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|92
1624901450000|2021-06-28 17:30:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|85
1624901510000|2021-06-28 17:31:50|||||||||1
1624901540000|2021-06-28 17:32:20|||||||||1
1624901560000|2021-06-28 17:32:40|||||||||2
1624901570000|2021-06-28 17:32:50|||||||||2
1624901580000|2021-06-28 17:33:00|||||||||235
1624901630000|2021-06-28 17:33:50|||||||||1
1624901660000|2021-06-28 17:34:20|||||||||1
1624901670000|2021-06-28 17:34:30|||||||||1
1624901680000|2021-06-28 17:34:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|87
1624901690000|2021-06-28 17:34:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|69
1624901700000|2021-06-28 17:35:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|26
1624901760000|2021-06-28 17:36:00|16012.9|16008.9|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|204
1624901770000|2021-06-28 17:36:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1624901870000|2021-06-28 17:37:50|||||||||3
1624901880000|2021-06-28 17:38:00|||||||||1
1624901890000|2021-06-28 17:38:10|||||||||1
1624901900000|2021-06-28 17:38:20|||||||||1
1624901910000|2021-06-28 17:38:30|||||||||2
1624901920000|2021-06-28 17:38:40|||||||||1
1624901930000|2021-06-28 17:38:50|||||||||1
1624901940000|2021-06-28 17:39:00|||||||||2
1624901950000|2021-06-28 17:39:10|||||||||2
1624901960000|2021-06-28 17:39:20|||||||||1
1624901970000|2021-06-28 17:39:30|||||||||2
1624901980000|2021-06-28 17:39:40|||||||||3
1624901990000|2021-06-28 17:39:50|||||||||3
1624902000000|2021-06-28 17:40:00|||||||||2
1624902010000|2021-06-28 17:40:10|||||||||1
1624902020000|2021-06-28 17:40:20|||||||||1
1624902030000|2021-06-28 17:40:30|||||||||1
1624902050000|2021-06-28 17:40:50|||||||||1
1624902060000|2021-06-28 17:41:00|||||||||1
1624902070000|2021-06-28 17:41:10|||||||||1
1624902080000|2021-06-28 17:41:20|||||||||1
1624902090000|2021-06-28 17:41:30|||||||||1
1624902100000|2021-06-28 17:41:40|||||||||1
1624902130000|2021-06-28 17:42:10|||||||||2
1624902150000|2021-06-28 17:42:30|||||||||1
1624902170000|2021-06-28 17:42:50|||||||||1
1624902180000|2021-06-28 17:43:00|||||||||5
1624902190000|2021-06-28 17:43:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|45
1624902200000|2021-06-28 17:43:20|||||||||45
1624902210000|2021-06-28 17:43:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|88
1624902220000|2021-06-28 17:43:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1624902230000|2021-06-28 17:43:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1624902240000|2021-06-28 17:44:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|80
1624902250000|2021-06-28 17:44:10|||||||||2
1624902260000|2021-06-28 17:44:20|||||||||2
1624902280000|2021-06-28 17:44:40|||||||||1
1624902330000|2021-06-28 17:45:30|||||||||18
1624902370000|2021-06-28 17:46:10|||||||||33
1624902380000|2021-06-28 17:46:20|||||||||1
1624902420000|2021-06-28 17:47:00|||||||||1
1624902450000|2021-06-28 17:47:30|||||||||3
1624902460000|2021-06-28 17:47:40|||||||||1
1624902470000|2021-06-28 17:47:50|||||||||41
1624902480000|2021-06-28 17:48:00|||||||||6
1624902490000|2021-06-28 17:48:10|||||||||5
1624902500000|2021-06-28 17:48:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1624902510000|2021-06-28 17:48:30|||||||||1
1624902520000|2021-06-28 17:48:40|||||||||4
1624902560000|2021-06-28 17:49:20|||||||||11
1624902570000|2021-06-28 17:49:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|59
1624902580000|2021-06-28 17:49:40|||||||||3
1624902590000|2021-06-28 17:49:50|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|43
1624902600000|2021-06-28 17:50:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|39
1624902610000|2021-06-28 17:50:10|||||||||4
1624902630000|2021-06-28 17:50:30|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|61
1624902640000|2021-06-28 17:50:40|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|35
1624902650000|2021-06-28 17:50:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|100
1624902670000|2021-06-28 17:51:10|||||||||1
1624902680000|2021-06-28 17:51:20|||||||||21
1624902710000|2021-06-28 17:51:50|||||||||20
1624902740000|2021-06-28 17:52:20|||||||||16
1624902750000|2021-06-28 17:52:30|||||||||95
1624902780000|2021-06-28 17:53:00|||||||||1
1624902800000|2021-06-28 17:53:20|||||||||145
1624902810000|2021-06-28 17:53:30|||||||||43
1624902820000|2021-06-28 17:53:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|43
1624902840000|2021-06-28 17:54:00|||||||||25
1624902860000|2021-06-28 17:54:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|146
1624902870000|2021-06-28 17:54:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|94
1624902880000|2021-06-28 17:54:40|||||||||20
1624902940000|2021-06-28 17:55:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1624902950000|2021-06-28 17:55:50|||||||||1
1624902960000|2021-06-28 17:56:00|||||||||10
1624902980000|2021-06-28 17:56:20|||||||||1
1624903030000|2021-06-28 17:57:10|||||||||103
1624903070000|2021-06-28 17:57:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|109
1624903080000|2021-06-28 17:58:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|90
1624903090000|2021-06-28 17:58:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|24
1624903100000|2021-06-28 17:58:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|16
1624903110000|2021-06-28 17:58:30|||||||||9
1624903120000|2021-06-28 17:58:40|||||||||4
1624903130000|2021-06-28 17:58:50|||||||||4
1624903200000|2021-06-28 18:00:00|||||||||19
1624903210000|2021-06-28 18:00:10|||||||||10
1624903240000|2021-06-28 18:00:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|67
1624903250000|2021-06-28 18:00:50|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|54
1624903270000|2021-06-28 18:01:10|||||||||21
1624903280000|2021-06-28 18:01:20|||||||||5
1624903300000|2021-06-28 18:01:40|||||||||113
1624903310000|2021-06-28 18:01:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|43
1624903320000|2021-06-28 18:02:00|||||||||14
1624903330000|2021-06-28 18:02:10|||||||||27
1624903350000|2021-06-28 18:02:30|||||||||4
1624903380000|2021-06-28 18:03:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|89
1624903390000|2021-06-28 18:03:10|||||||||5
1624903400000|2021-06-28 18:03:20|||||||||5
1624903440000|2021-06-28 18:04:00|||||||||1
1624903460000|2021-06-28 18:04:20|||||||||5
1624903500000|2021-06-28 18:05:00|||||||||5
1624903520000|2021-06-28 18:05:20|||||||||16
1624903530000|2021-06-28 18:05:30|||||||||1
1624903540000|2021-06-28 18:05:40|||||||||24
1624903550000|2021-06-28 18:05:50|||||||||2
1624903570000|2021-06-28 18:06:10|||||||||1
1624903580000|2021-06-28 18:06:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|31
1624903610000|2021-06-28 18:06:50|||||||||1
1624903620000|2021-06-28 18:07:00|||||||||110
1624903630000|2021-06-28 18:07:10|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|20
1624903650000|2021-06-28 18:07:30|||||||||2
1624903680000|2021-06-28 18:08:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|78
1624903690000|2021-06-28 18:08:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|16
1624903700000|2021-06-28 18:08:20|||||||||12
1624903710000|2021-06-28 18:08:30|||||||||4
1624903720000|2021-06-28 18:08:40|||||||||8
1624903750000|2021-06-28 18:09:10|||||||||1
1624903830000|2021-06-28 18:10:30|||||||||7
1624903840000|2021-06-28 18:10:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|95
1624903860000|2021-06-28 18:11:00|||||||||86
1624903880000|2021-06-28 18:11:20|||||||||3
1624903890000|2021-06-28 18:11:30|||||||||1
1624903910000|2021-06-28 18:11:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1624903920000|2021-06-28 18:12:00|||||||||2
1624903930000|2021-06-28 18:12:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1624904030000|2021-06-28 18:13:50|||||||||21
1624904050000|2021-06-28 18:14:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1624904080000|2021-06-28 18:14:40|||||||||2
1624904150000|2021-06-28 18:15:50|||||||||62
1624904310000|2021-06-28 18:18:30|||||||||10
1624904320000|2021-06-28 18:18:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1624904330000|2021-06-28 18:18:50|||||||||58
1624904380000|2021-06-28 18:19:40|||||||||1
1624904400000|2021-06-28 18:20:00|||||||||4
1624904410000|2021-06-28 18:20:10|||||||||65
1624904460000|2021-06-28 18:21:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1624904530000|2021-06-28 18:22:10|||||||||60
1624904540000|2021-06-28 18:22:20|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|85
1624904560000|2021-06-28 18:22:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|80
1624904570000|2021-06-28 18:22:50|||||||||7
1624904580000|2021-06-28 18:23:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|86
1624904600000|2021-06-28 18:23:20|||||||||4
1624904670000|2021-06-28 18:24:30|||||||||86
1624904680000|2021-06-28 18:24:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|50
1624904690000|2021-06-28 18:24:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|59
1624904700000|2021-06-28 18:25:00|||||||||19
1624904710000|2021-06-28 18:25:10|||||||||4
1624904730000|2021-06-28 18:25:30|||||||||10
1624904740000|2021-06-28 18:25:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|122
1624904800000|2021-06-28 18:26:40|||||||||5
1624904820000|2021-06-28 18:27:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|148
1624904830000|2021-06-28 18:27:10|||||||||1
1624904840000|2021-06-28 18:27:20|||||||||18
1624904860000|2021-06-28 18:27:40|||||||||1
1624904870000|2021-06-28 18:27:50|||||||||5
1624904880000|2021-06-28 18:28:00|||||||||10
1624904920000|2021-06-28 18:28:40|||||||||34
1624904930000|2021-06-28 18:28:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|37
1624904940000|2021-06-28 18:29:00|||||||||5
1624905020000|2021-06-28 18:30:20|||||||||1
1624905100000|2021-06-28 18:31:40|||||||||2
1624905140000|2021-06-28 18:32:20|||||||||1
1624905170000|2021-06-28 18:32:50|||||||||3
1624905190000|2021-06-28 18:33:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|222
1624905210000|2021-06-28 18:33:30|||||||||4
1624905250000|2021-06-28 18:34:10|||||||||4
1624905260000|2021-06-28 18:34:20|||||||||2
1624905270000|2021-06-28 18:34:30|||||||||28
1624905280000|2021-06-28 18:34:40|||||||||19
1624905290000|2021-06-28 18:34:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|76
1624905300000|2021-06-28 18:35:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1624905310000|2021-06-28 18:35:10|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|6
1624905350000|2021-06-28 18:35:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|13
1624905370000|2021-06-28 18:36:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|63
1624905420000|2021-06-28 18:37:00|||||||||15
1624905450000|2021-06-28 18:37:30|||||||||6
1624905500000|2021-06-28 18:38:20|||||||||4
1624905570000|2021-06-28 18:39:30|||||||||1
1624905590000|2021-06-28 18:39:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|111
1624905600000|2021-06-28 18:40:00|||||||||1
1624905610000|2021-06-28 18:40:10|||||||||1
1624905660000|2021-06-28 18:41:00|||||||||5
1624905670000|2021-06-28 18:41:10|||||||||3
1624905720000|2021-06-28 18:42:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1624905730000|2021-06-28 18:42:10|||||||||2
1624905750000|2021-06-28 18:42:30|||||||||1
1624905760000|2021-06-28 18:42:40|||||||||1
1624905820000|2021-06-28 18:43:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|128
1624905830000|2021-06-28 18:43:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|62
1624905840000|2021-06-28 18:44:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|46
1624905860000|2021-06-28 18:44:20|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|60
1624905870000|2021-06-28 18:44:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|19
1624905880000|2021-06-28 18:44:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|77
1624905890000|2021-06-28 18:44:50|||||||||6
1624905900000|2021-06-28 18:45:00|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|35
1624905910000|2021-06-28 18:45:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|47
1624905920000|2021-06-28 18:45:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|33
1624905930000|2021-06-28 18:45:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|25
1624905940000|2021-06-28 18:45:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|48
1624905950000|2021-06-28 18:45:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1624905960000|2021-06-28 18:46:00|||||||||13
1624905980000|2021-06-28 18:46:20|||||||||4
1624906000000|2021-06-28 18:46:40|||||||||10
1624906010000|2021-06-28 18:46:50|||||||||2
1624906020000|2021-06-28 18:47:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|72
1624906050000|2021-06-28 18:47:30|||||||||7
1624906060000|2021-06-28 18:47:40|||||||||89
1624906110000|2021-06-28 18:48:30|||||||||9
1624906130000|2021-06-28 18:48:50|||||||||1
1624906190000|2021-06-28 18:49:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|69
1624906200000|2021-06-28 18:50:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|89
1624906210000|2021-06-28 18:50:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1624906220000|2021-06-28 18:50:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|88
1624906240000|2021-06-28 18:50:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|172
1624906250000|2021-06-28 18:50:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|69
1624906260000|2021-06-28 18:51:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|46
1624906270000|2021-06-28 18:51:10|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|2
1624906290000|2021-06-28 18:51:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|75
1624906410000|2021-06-28 18:53:30|||||||||1
1624906430000|2021-06-28 18:53:50|||||||||1
1624906440000|2021-06-28 18:54:00|||||||||26
1624906450000|2021-06-28 18:54:10|||||||||10
1624906460000|2021-06-28 18:54:20|||||||||1
1624906480000|2021-06-28 18:54:40|||||||||196
1624906490000|2021-06-28 18:54:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|32
1624906500000|2021-06-28 18:55:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|59
1624906510000|2021-06-28 18:55:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|75
1624906520000|2021-06-28 18:55:20|||||||||2
1624906550000|2021-06-28 18:55:50|||||||||15
1624906560000|2021-06-28 18:56:00|||||||||12
1624906600000|2021-06-28 18:56:40|||||||||10
1624906620000|2021-06-28 18:57:00|||||||||9
1624906640000|2021-06-28 18:57:20|||||||||1
1624906650000|2021-06-28 18:57:30|||||||||49
1624906660000|2021-06-28 18:57:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|74
1624906670000|2021-06-28 18:57:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|54
1624906690000|2021-06-28 18:58:10|||||||||1
1624906710000|2021-06-28 18:58:30|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|95
1624906720000|2021-06-28 18:58:40|||||||||5
1624906730000|2021-06-28 18:58:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1624906740000|2021-06-28 18:59:00|||||||||2
1624906750000|2021-06-28 18:59:10|||||||||30
1624906760000|2021-06-28 18:59:20|||||||||45
1624906770000|2021-06-28 18:59:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|59
1624906780000|2021-06-28 18:59:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|454
1624906790000|2021-06-28 18:59:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|445
1624906800000|2021-06-28 19:00:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|35
1624906810000|2021-06-28 19:00:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|141
1624906820000|2021-06-28 19:00:20|||||||||7
1624906830000|2021-06-28 19:00:30|||||||||14
1624906870000|2021-06-28 19:01:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|137
1624906880000|2021-06-28 19:01:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|143
1624906890000|2021-06-28 19:01:30|||||||||1
1624906900000|2021-06-28 19:01:40|||||||||2
1624906990000|2021-06-28 19:03:10|||||||||1
1624907000000|2021-06-28 19:03:20|||||||||1
1624907010000|2021-06-28 19:03:30|||||||||2
1624907030000|2021-06-28 19:03:50|||||||||8
1624907040000|2021-06-28 19:04:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|18
1624907050000|2021-06-28 19:04:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|37
1624907070000|2021-06-28 19:04:30|||||||||1
1624907090000|2021-06-28 19:04:50|||||||||8
1624907100000|2021-06-28 19:05:00|||||||||67
1624907130000|2021-06-28 19:05:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|108
1624907140000|2021-06-28 19:05:40|||||||||5
1624907150000|2021-06-28 19:05:50|||||||||6
1624907160000|2021-06-28 19:06:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|25
1624907170000|2021-06-28 19:06:10|||||||||20
1624907180000|2021-06-28 19:06:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|9
1624907190000|2021-06-28 19:06:30|||||||||19
1624907210000|2021-06-28 19:06:50|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|23
1624907220000|2021-06-28 19:07:00|||||||||19
1624907240000|2021-06-28 19:07:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|54
1624907250000|2021-06-28 19:07:30|||||||||30
1624907270000|2021-06-28 19:07:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|90
1624907280000|2021-06-28 19:08:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|63
1624907310000|2021-06-28 19:08:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|23
1624907320000|2021-06-28 19:08:40|||||||||5
1624907330000|2021-06-28 19:08:50|16000.4|15996.4|16002|15998|16002|15998|16000.4|15996.4|13
1624907340000|2021-06-28 19:09:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1624907350000|2021-06-28 19:09:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1624907360000|2021-06-28 19:09:20|||||||||14
1624907390000|2021-06-28 19:09:50|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|21
1624907400000|2021-06-28 19:10:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|28
1624907420000|2021-06-28 19:10:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|14
1624907460000|2021-06-28 19:11:00|||||||||7
1624907530000|2021-06-28 19:12:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|104
1624907560000|2021-06-28 19:12:40|||||||||3
1624907580000|2021-06-28 19:13:00|||||||||3
1624907590000|2021-06-28 19:13:10|||||||||2
1624907610000|2021-06-28 19:13:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|57
1624907700000|2021-06-28 19:15:00|||||||||50
1624907730000|2021-06-28 19:15:30|||||||||25
1624907780000|2021-06-28 19:16:20|||||||||2
1624907790000|2021-06-28 19:16:30|||||||||2
1624907800000|2021-06-28 19:16:40|||||||||6
1624907810000|2021-06-28 19:16:50|||||||||18
1624907820000|2021-06-28 19:17:00|||||||||25
1624907830000|2021-06-28 19:17:10|||||||||14
1624907840000|2021-06-28 19:17:20|||||||||11
1624907850000|2021-06-28 19:17:30|||||||||6
1624907860000|2021-06-28 19:17:40|||||||||49
1624907870000|2021-06-28 19:17:50|||||||||7
1624907880000|2021-06-28 19:18:00|||||||||11
1624907890000|2021-06-28 19:18:10|||||||||23
1624907900000|2021-06-28 19:18:20|||||||||7
1624907920000|2021-06-28 19:18:40|||||||||9
1624907930000|2021-06-28 19:18:50|||||||||1
1624907940000|2021-06-28 19:19:00|||||||||8
1624907950000|2021-06-28 19:19:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1624907960000|2021-06-28 19:19:20|||||||||12
1624907970000|2021-06-28 19:19:30|||||||||8
1624907980000|2021-06-28 19:19:40|||||||||15
1624907990000|2021-06-28 19:19:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1624908000000|2021-06-28 19:20:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1624908010000|2021-06-28 19:20:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1624908080000|2021-06-28 19:21:20|||||||||11
1624908210000|2021-06-28 19:23:30|||||||||1
1624908250000|2021-06-28 19:24:10|||||||||1
1624908270000|2021-06-28 19:24:30|||||||||1
1624908310000|2021-06-28 19:25:10|||||||||307
1624908320000|2021-06-28 19:25:20|||||||||64
1624908330000|2021-06-28 19:25:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|141
1624908340000|2021-06-28 19:25:40|||||||||119
1624908360000|2021-06-28 19:26:00|||||||||60
1624908420000|2021-06-28 19:27:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|280
1624908470000|2021-06-28 19:27:50|||||||||2
1624908490000|2021-06-28 19:28:10|||||||||1
1624908530000|2021-06-28 19:28:50|||||||||1
1624908540000|2021-06-28 19:29:00|||||||||4
1624908580000|2021-06-28 19:29:40|||||||||11
1624908590000|2021-06-28 19:29:50|||||||||1
1624908630000|2021-06-28 19:30:30|||||||||4
1624908690000|2021-06-28 19:31:30|||||||||27
1624908700000|2021-06-28 19:31:40|||||||||116
1624908710000|2021-06-28 19:31:50|||||||||1
1624908720000|2021-06-28 19:32:00|||||||||1
1624908760000|2021-06-28 19:32:40|||||||||124
1624908800000|2021-06-28 19:33:20|||||||||2
1624908810000|2021-06-28 19:33:30|||||||||3
1624908820000|2021-06-28 19:33:40|||||||||25
1624908830000|2021-06-28 19:33:50|||||||||1
1624908840000|2021-06-28 19:34:00|||||||||40
1624908850000|2021-06-28 19:34:10|||||||||151
1624908860000|2021-06-28 19:34:20|||||||||1
1624908870000|2021-06-28 19:34:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|24
1624908890000|2021-06-28 19:34:50|||||||||12
1624908910000|2021-06-28 19:35:10|||||||||2
1624908920000|2021-06-28 19:35:20|||||||||1
1624908930000|2021-06-28 19:35:30|||||||||1
1624908950000|2021-06-28 19:35:50|||||||||1
1624908960000|2021-06-28 19:36:00|||||||||27
1624908970000|2021-06-28 19:36:10|||||||||1
1624909000000|2021-06-28 19:36:40|||||||||63
1624909050000|2021-06-28 19:37:30|||||||||1
1624909070000|2021-06-28 19:37:50|||||||||1
1624909080000|2021-06-28 19:38:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|31
1624909090000|2021-06-28 19:38:10|||||||||2
1624909110000|2021-06-28 19:38:30|||||||||165
1624909160000|2021-06-28 19:39:20|||||||||1
1624909180000|2021-06-28 19:39:40|||||||||6
1624909220000|2021-06-28 19:40:20|||||||||62
1624909230000|2021-06-28 19:40:30|||||||||131
1624909240000|2021-06-28 19:40:40|||||||||31
1624909260000|2021-06-28 19:41:00|||||||||6
1624909280000|2021-06-28 19:41:20|||||||||4
1624909290000|2021-06-28 19:41:30|||||||||3
1624909310000|2021-06-28 19:41:50|||||||||9
1624909320000|2021-06-28 19:42:00|||||||||47
1624909340000|2021-06-28 19:42:20|||||||||502
1624909360000|2021-06-28 19:42:40|||||||||1
1624909370000|2021-06-28 19:42:50|||||||||28
1624909390000|2021-06-28 19:43:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|91
1624909420000|2021-06-28 19:43:40|||||||||1
1624909430000|2021-06-28 19:43:50|||||||||5
1624909440000|2021-06-28 19:44:00|||||||||6
1624909450000|2021-06-28 19:44:10|||||||||1
1624909460000|2021-06-28 19:44:20|||||||||4
1624909470000|2021-06-28 19:44:30|||||||||1
1624909480000|2021-06-28 19:44:40|||||||||2
1624909500000|2021-06-28 19:45:00|||||||||1
1624909510000|2021-06-28 19:45:10|||||||||2
1624909530000|2021-06-28 19:45:30|||||||||5
1624909550000|2021-06-28 19:45:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1624909560000|2021-06-28 19:46:00|||||||||2
1624909570000|2021-06-28 19:46:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|67
1624909590000|2021-06-28 19:46:30|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|76
1624909630000|2021-06-28 19:47:10|||||||||2
1624909660000|2021-06-28 19:47:40|||||||||3
1624909700000|2021-06-28 19:48:20|||||||||9
1624909710000|2021-06-28 19:48:30|||||||||2
1624909720000|2021-06-28 19:48:40|||||||||1
1624909730000|2021-06-28 19:48:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|60
1624909740000|2021-06-28 19:49:00|||||||||6
1624909750000|2021-06-28 19:49:10|||||||||38
1624909760000|2021-06-28 19:49:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|22
1624909770000|2021-06-28 19:49:30|||||||||3
1624909780000|2021-06-28 19:49:40|||||||||2
1624909790000|2021-06-28 19:49:50|||||||||127
1624909800000|2021-06-28 19:50:00|16005.1|16001.1|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|31
1624909810000|2021-06-28 19:50:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|5
1624909840000|2021-06-28 19:50:40|||||||||26
1624909850000|2021-06-28 19:50:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|80
1624909870000|2021-06-28 19:51:10|||||||||5
1624909880000|2021-06-28 19:51:20|||||||||2
1624909910000|2021-06-28 19:51:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|125
1624909930000|2021-06-28 19:52:10|||||||||178
1624909940000|2021-06-28 19:52:20|||||||||46
1624909950000|2021-06-28 19:52:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|46
1624909960000|2021-06-28 19:52:40|||||||||193
1624909970000|2021-06-28 19:52:50|||||||||12
1624909990000|2021-06-28 19:53:10|||||||||2
1624910000000|2021-06-28 19:53:20|||||||||7
1624910010000|2021-06-28 19:53:30|||||||||15
1624910060000|2021-06-28 19:54:20|||||||||41
1624910080000|2021-06-28 19:54:40|||||||||62
1624910110000|2021-06-28 19:55:10|||||||||55
1624910120000|2021-06-28 19:55:20|||||||||61
1624910130000|2021-06-28 19:55:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|292
1624910140000|2021-06-28 19:55:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|349
1624910150000|2021-06-28 19:55:50|||||||||17
1624910170000|2021-06-28 19:56:10|||||||||59
1624910190000|2021-06-28 19:56:30|||||||||3
1624910200000|2021-06-28 19:56:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1624910210000|2021-06-28 19:56:50|||||||||10
1624910220000|2021-06-28 19:57:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|156
1624910230000|2021-06-28 19:57:10|||||||||2
1624910260000|2021-06-28 19:57:40|||||||||68
1624910270000|2021-06-28 19:57:50|||||||||5
1624910280000|2021-06-28 19:58:00|||||||||32
1624910290000|2021-06-28 19:58:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|42
1624910300000|2021-06-28 19:58:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|57
1624910310000|2021-06-28 19:58:30|||||||||65
1624910320000|2021-06-28 19:58:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1624910330000|2021-06-28 19:58:50|||||||||1
1624910340000|2021-06-28 19:59:00|||||||||2
1624910350000|2021-06-28 19:59:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|96
1624910360000|2021-06-28 19:59:20|||||||||2
1624910370000|2021-06-28 19:59:30|||||||||587
1624910380000|2021-06-28 19:59:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|49
1624910390000|2021-06-28 19:59:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|275
1624910400000|2021-06-28 20:00:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|228
1624910410000|2021-06-28 20:00:10|||||||||89
1624910420000|2021-06-28 20:00:20|||||||||86
1624910430000|2021-06-28 20:00:30|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|164
1624910440000|2021-06-28 20:00:40|||||||||10
1624910450000|2021-06-28 20:00:50|||||||||14
1624910460000|2021-06-28 20:01:00|||||||||13
1624910470000|2021-06-28 20:01:10|||||||||7
1624910490000|2021-06-28 20:01:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|49
1624910500000|2021-06-28 20:01:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|130
1624910510000|2021-06-28 20:01:50|||||||||6
1624910520000|2021-06-28 20:02:00|||||||||7
1624910530000|2021-06-28 20:02:10|||||||||3
1624910540000|2021-06-28 20:02:20|||||||||6
1624910560000|2021-06-28 20:02:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|66
1624910570000|2021-06-28 20:02:50|||||||||20
1624910580000|2021-06-28 20:03:00|||||||||1
1624910590000|2021-06-28 20:03:10|||||||||131
1624910610000|2021-06-28 20:03:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|74
1624910620000|2021-06-28 20:03:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|14
1624910660000|2021-06-28 20:04:20|||||||||1
1624910690000|2021-06-28 20:04:50|||||||||1
1624910700000|2021-06-28 20:05:00|||||||||1
1624910710000|2021-06-28 20:05:10|||||||||6
1624910720000|2021-06-28 20:05:20|||||||||1
1624910770000|2021-06-28 20:06:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|342
1624910780000|2021-06-28 20:06:20|||||||||25
1624910790000|2021-06-28 20:06:30|||||||||11
1624910800000|2021-06-28 20:06:40|||||||||31
1624910810000|2021-06-28 20:06:50|||||||||3
1624910830000|2021-06-28 20:07:10|||||||||1
1624910840000|2021-06-28 20:07:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|56
1624910850000|2021-06-28 20:07:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|299
1624910860000|2021-06-28 20:07:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16
1624910870000|2021-06-28 20:07:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1624910900000|2021-06-28 20:08:20|||||||||11
1624910910000|2021-06-28 20:08:30|||||||||3
1624910970000|2021-06-28 20:09:30|||||||||5
1624911060000|2021-06-28 20:11:00|||||||||2
1624911070000|2021-06-28 20:11:10|||||||||11
1624911080000|2021-06-28 20:11:20|||||||||3
1624911090000|2021-06-28 20:11:30|||||||||5
1624911170000|2021-06-28 20:12:50|||||||||13
1624911180000|2021-06-28 20:13:00|||||||||5
1624911190000|2021-06-28 20:13:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|95
1624911200000|2021-06-28 20:13:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|78
1624911220000|2021-06-28 20:13:40|||||||||12
1624911240000|2021-06-28 20:14:00|||||||||1
1624911270000|2021-06-28 20:14:30|||||||||12
1624911280000|2021-06-28 20:14:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1624911290000|2021-06-28 20:14:50|||||||||4
1624911300000|2021-06-28 20:15:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|82
1624911350000|2021-06-28 20:15:50|||||||||93
1624911410000|2021-06-28 20:16:50|||||||||2
1624911440000|2021-06-28 20:17:20|||||||||5
1624911450000|2021-06-28 20:17:30|||||||||2
1624911530000|2021-06-28 20:18:50|||||||||26
1624911540000|2021-06-28 20:19:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|800
1624911590000|2021-06-28 20:19:50|||||||||4
1624911610000|2021-06-28 20:20:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|243
1624911620000|2021-06-28 20:20:20|||||||||1
1624911710000|2021-06-28 20:21:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|46
1624911720000|2021-06-28 20:22:00|||||||||2
1624911730000|2021-06-28 20:22:10|||||||||3
1624911740000|2021-06-28 20:22:20|||||||||6
1624911750000|2021-06-28 20:22:30|||||||||3
1624911760000|2021-06-28 20:22:40|||||||||3
1624911770000|2021-06-28 20:22:50|||||||||3
1624911820000|2021-06-28 20:23:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|89
1624911860000|2021-06-28 20:24:20|||||||||2
1624911880000|2021-06-28 20:24:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|120
1624911900000|2021-06-28 20:25:00|||||||||2
1624911920000|2021-06-28 20:25:20|||||||||1
1624911940000|2021-06-28 20:25:40|||||||||2
1624912010000|2021-06-28 20:26:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1624912030000|2021-06-28 20:27:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|148
1624912100000|2021-06-28 20:28:20|||||||||20
1624912110000|2021-06-28 20:28:30|||||||||4
1624912120000|2021-06-28 20:28:40|||||||||20
1624912130000|2021-06-28 20:28:50|||||||||4
1624912180000|2021-06-28 20:29:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1624912200000|2021-06-28 20:30:00|||||||||55
1624912210000|2021-06-28 20:30:10|||||||||1
1624912230000|2021-06-28 20:30:30|||||||||37
1624912240000|2021-06-28 20:30:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|104
1624912250000|2021-06-28 20:30:50|||||||||5
1624912280000|2021-06-28 20:31:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|42
1624912290000|2021-06-28 20:31:30|||||||||22
1624912300000|2021-06-28 20:31:40|||||||||52
1624912310000|2021-06-28 20:31:50|||||||||2
1624912320000|2021-06-28 20:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|94
1624912330000|2021-06-28 20:32:10|||||||||5
1624912340000|2021-06-28 20:32:20|||||||||102
1624912380000|2021-06-28 20:33:00|||||||||2
1624912400000|2021-06-28 20:33:20|||||||||90
1624912410000|2021-06-28 20:33:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|13
1624912430000|2021-06-28 20:33:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1624912440000|2021-06-28 20:34:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1624912490000|2021-06-28 20:34:50|||||||||2
1624912500000|2021-06-28 20:35:00|||||||||5
1624912520000|2021-06-28 20:35:20|||||||||5
1624912530000|2021-06-28 20:35:30|||||||||4
1624912540000|2021-06-28 20:35:40|||||||||4
1624912550000|2021-06-28 20:35:50|||||||||4
1624912560000|2021-06-28 20:36:00|||||||||4
1624912570000|2021-06-28 20:36:10|||||||||6
1624912590000|2021-06-28 20:36:30|||||||||1
1624912620000|2021-06-28 20:37:00|||||||||1
1624912630000|2021-06-28 20:37:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|116
1624912680000|2021-06-28 20:38:00|||||||||2
1624912690000|2021-06-28 20:38:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|64
1624912710000|2021-06-28 20:38:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|41
1624912740000|2021-06-28 20:39:00|||||||||2
1624912750000|2021-06-28 20:39:10|||||||||1
1624912760000|2021-06-28 20:39:20|||||||||2
1624912780000|2021-06-28 20:39:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|113
1624912790000|2021-06-28 20:39:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|5
1624912800000|2021-06-28 20:40:00|||||||||7
1624912840000|2021-06-28 20:40:40|||||||||2
1624912910000|2021-06-28 20:41:50|||||||||14
1624912920000|2021-06-28 20:42:00|||||||||4
1624912970000|2021-06-28 20:42:50|||||||||20
1624912980000|2021-06-28 20:43:00|||||||||13
1624913000000|2021-06-28 20:43:20|||||||||5
1624913010000|2021-06-28 20:43:30|||||||||2
1624913040000|2021-06-28 20:44:00|||||||||4
1624913070000|2021-06-28 20:44:30|||||||||7
1624913080000|2021-06-28 20:44:40|||||||||11
1624913090000|2021-06-28 20:44:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|49
1624913100000|2021-06-28 20:45:00|||||||||1
1624913140000|2021-06-28 20:45:40|||||||||1
1624913150000|2021-06-28 20:45:50|||||||||1
1624913170000|2021-06-28 20:46:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|146
1624913180000|2021-06-28 20:46:20|||||||||2
1624913190000|2021-06-28 20:46:30|||||||||12
1624913250000|2021-06-28 20:47:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|70
1624913280000|2021-06-28 20:48:00|||||||||2
1624913290000|2021-06-28 20:48:10|||||||||30
1624913300000|2021-06-28 20:48:20|||||||||2
1624913310000|2021-06-28 20:48:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|125
1624913320000|2021-06-28 20:48:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|49
1624913340000|2021-06-28 20:49:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|64
1624913400000|2021-06-28 20:50:00|||||||||1
1624913410000|2021-06-28 20:50:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1624913470000|2021-06-28 20:51:10|||||||||1
1624913480000|2021-06-28 20:51:20|||||||||1
1624913510000|2021-06-28 20:51:50|||||||||4
1624913560000|2021-06-28 20:52:40|||||||||1
1624913600000|2021-06-28 20:53:20|||||||||3
1624913690000|2021-06-28 20:54:50|||||||||37
1624913700000|2021-06-28 20:55:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|232
1624913720000|2021-06-28 20:55:20|||||||||169
1624913730000|2021-06-28 20:55:30|||||||||26
1624913750000|2021-06-28 20:55:50|||||||||1
1624913780000|2021-06-28 20:56:20|||||||||1
1624913790000|2021-06-28 20:56:30|||||||||1
1624913800000|2021-06-28 20:56:40|||||||||1
1624913820000|2021-06-28 20:57:00|||||||||5
1624913840000|2021-06-28 20:57:20|||||||||13
1624913860000|2021-06-28 20:57:40|||||||||9
1624913870000|2021-06-28 20:57:50|||||||||6
1624913880000|2021-06-28 20:58:00|||||||||57
1624913900000|2021-06-28 20:58:20|||||||||31
1624913910000|2021-06-28 20:58:30|||||||||317
1624913920000|2021-06-28 20:58:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|167
1624913930000|2021-06-28 20:58:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|38
1624913940000|2021-06-28 20:59:00|||||||||80
1624913950000|2021-06-28 20:59:10|||||||||43
1624913960000|2021-06-28 20:59:20|||||||||13
1624913970000|2021-06-28 20:59:30|||||||||66
1624913980000|2021-06-28 20:59:40|||||||||68
1624913990000|2021-06-28 20:59:50|||||||||21
1624917600000|2021-06-28 22:00:00|||||||||5
1624917610000|2021-06-28 22:00:10|||||||||6
1624917620000|2021-06-28 22:00:20|||||||||9
1624917630000|2021-06-28 22:00:30|||||||||1
1624917650000|2021-06-28 22:00:50|||||||||4
1624917660000|2021-06-28 22:01:00|||||||||1
1624917670000|2021-06-28 22:01:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|22
1624917680000|2021-06-28 22:01:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1624917700000|2021-06-28 22:01:40|||||||||27
1624917720000|2021-06-28 22:02:00|||||||||20
1624917730000|2021-06-28 22:02:10|||||||||33
1624917790000|2021-06-28 22:03:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|58
1624917900000|2021-06-28 22:05:00|||||||||5
1624918060000|2021-06-28 22:07:40|||||||||1
1624918070000|2021-06-28 22:07:50|||||||||3
1624918090000|2021-06-28 22:08:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|144
1624918160000|2021-06-28 22:09:20|||||||||2
1624918310000|2021-06-28 22:11:50|||||||||3
1624918340000|2021-06-28 22:12:20|||||||||5
1624918350000|2021-06-28 22:12:30|||||||||4
1624918590000|2021-06-28 22:16:30|||||||||8
1624918730000|2021-06-28 22:18:50|||||||||1
1624918980000|2021-06-28 22:23:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|93
1624918990000|2021-06-28 22:23:10|||||||||6
1624919040000|2021-06-28 22:24:00|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|7
1624919050000|2021-06-28 22:24:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1624919160000|2021-06-28 22:26:00|||||||||4
1624919220000|2021-06-28 22:27:00|||||||||1
1624919310000|2021-06-28 22:28:30|||||||||9
1624919400000|2021-06-28 22:30:00|||||||||3
1624919420000|2021-06-28 22:30:20|||||||||1
1624919430000|2021-06-28 22:30:30|||||||||4
1624919460000|2021-06-28 22:31:00|||||||||1
1624919570000|2021-06-28 22:32:50|||||||||8
1624919580000|2021-06-28 22:33:00|||||||||2
1624919630000|2021-06-28 22:33:50|||||||||1
1624919650000|2021-06-28 22:34:10|||||||||1
1624919660000|2021-06-28 22:34:20|||||||||1
1624919670000|2021-06-28 22:34:30|||||||||13
1624919680000|2021-06-28 22:34:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1624919690000|2021-06-28 22:34:50|||||||||1
1624919700000|2021-06-28 22:35:00|||||||||35
1624919820000|2021-06-28 22:37:00|||||||||1
1624919870000|2021-06-28 22:37:50|||||||||1
1624919910000|2021-06-28 22:38:30|||||||||1
1624919930000|2021-06-28 22:38:50|||||||||1
1624920000000|2021-06-28 22:40:00|||||||||1
1624920050000|2021-06-28 22:40:50|||||||||1
1624920070000|2021-06-28 22:41:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|50
1624920090000|2021-06-28 22:41:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1624920120000|2021-06-28 22:42:00|||||||||1
1624920180000|2021-06-28 22:43:00|||||||||1
1624920240000|2021-06-28 22:44:00|||||||||1
1624920300000|2021-06-28 22:45:00|||||||||1
1624920360000|2021-06-28 22:46:00|||||||||1
1624920440000|2021-06-28 22:47:20|||||||||1
1624920470000|2021-06-28 22:47:50|||||||||1
1624920530000|2021-06-28 22:48:50|||||||||1
1624920590000|2021-06-28 22:49:50|||||||||1
1624920650000|2021-06-28 22:50:50|||||||||1
1624920720000|2021-06-28 22:52:00|||||||||1
1624920770000|2021-06-28 22:52:50|||||||||1
1624920830000|2021-06-28 22:53:50|||||||||1
1624920890000|2021-06-28 22:54:50|||||||||1
1624920950000|2021-06-28 22:55:50|||||||||1
1624921010000|2021-06-28 22:56:50|||||||||1
1624921070000|2021-06-28 22:57:50|||||||||1
1624921130000|2021-06-28 22:58:50|||||||||1
1624921190000|2021-06-28 22:59:50|||||||||1
1624921200000|2021-06-28 23:00:00|||||||||1
1624921250000|2021-06-28 23:00:50|||||||||1
1624921310000|2021-06-28 23:01:50|||||||||1
1624921370000|2021-06-28 23:02:50|||||||||1
1624921430000|2021-06-28 23:03:50|||||||||1
1624921490000|2021-06-28 23:04:50|||||||||1
1624921550000|2021-06-28 23:05:50|||||||||1
1624921610000|2021-06-28 23:06:50|||||||||1
1624921670000|2021-06-28 23:07:50|||||||||1
1624921730000|2021-06-28 23:08:50|||||||||1
1624921750000|2021-06-28 23:09:10|||||||||1
1624921790000|2021-06-28 23:09:50|||||||||1
1624921850000|2021-06-28 23:10:50|||||||||1
1624921890000|2021-06-28 23:11:30|||||||||1
1624921910000|2021-06-28 23:11:50|||||||||1
1624921930000|2021-06-28 23:12:10|||||||||3
1624921970000|2021-06-28 23:12:50|||||||||1
1624922010000|2021-06-28 23:13:30|||||||||3
1624922030000|2021-06-28 23:13:50|||||||||1
1624922090000|2021-06-28 23:14:50|||||||||1
1624922150000|2021-06-28 23:15:50|||||||||1
1624922210000|2021-06-28 23:16:50|||||||||1
1624922270000|2021-06-28 23:17:50|||||||||1
1624922330000|2021-06-28 23:18:50|||||||||2
1624922390000|2021-06-28 23:19:50|||||||||1
1624922450000|2021-06-28 23:20:50|||||||||1
1624922520000|2021-06-28 23:22:00|||||||||2
1624922580000|2021-06-28 23:23:00|||||||||1
1624922630000|2021-06-28 23:23:50|||||||||1
1624922690000|2021-06-28 23:24:50|||||||||1
1624922700000|2021-06-28 23:25:00|||||||||1
1624922750000|2021-06-28 23:25:50|||||||||1
1624922800000|2021-06-28 23:26:40|||||||||2
1624922810000|2021-06-28 23:26:50|||||||||1
1624922820000|2021-06-28 23:27:00|||||||||1
1624922870000|2021-06-28 23:27:50|||||||||1
1624922930000|2021-06-28 23:28:50|||||||||1
1624922950000|2021-06-28 23:29:10|||||||||1
1624922990000|2021-06-28 23:29:50|||||||||1
1624923000000|2021-06-28 23:30:00|||||||||1
1624923050000|2021-06-28 23:30:50|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|9
1624923090000|2021-06-28 23:31:30|||||||||2
1624923110000|2021-06-28 23:31:50|||||||||1
1624923170000|2021-06-28 23:32:50|||||||||1
1624923190000|2021-06-28 23:33:10|||||||||1
1624923230000|2021-06-28 23:33:50|||||||||1
1624923280000|2021-06-28 23:34:40|||||||||1
1624923290000|2021-06-28 23:34:50|||||||||1
1624923300000|2021-06-28 23:35:00|||||||||22
1624923350000|2021-06-28 23:35:50|||||||||1
1624923390000|2021-06-28 23:36:30|||||||||1
1624923410000|2021-06-28 23:36:50|||||||||1
1624923470000|2021-06-28 23:37:50|||||||||1
1624923530000|2021-06-28 23:38:50|||||||||1
1624923590000|2021-06-28 23:39:50|||||||||1
1624923650000|2021-06-28 23:40:50|||||||||1
1624923670000|2021-06-28 23:41:10|||||||||1
1624923700000|2021-06-28 23:41:40|||||||||1
1624923710000|2021-06-28 23:41:50|||||||||1
1624923720000|2021-06-28 23:42:00|||||||||3
1624923730000|2021-06-28 23:42:10|||||||||1
1624923750000|2021-06-28 23:42:30|||||||||1
1624923770000|2021-06-28 23:42:50|||||||||1
1624923780000|2021-06-28 23:43:00|||||||||2
1624923830000|2021-06-28 23:43:50|||||||||1
1624923840000|2021-06-28 23:44:00|||||||||5
1624923860000|2021-06-28 23:44:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1624923890000|2021-06-28 23:44:50|||||||||7
1624923920000|2021-06-28 23:45:20|||||||||1
1624923930000|2021-06-28 23:45:30|||||||||2
1624923960000|2021-06-28 23:46:00|||||||||8
1624923980000|2021-06-28 23:46:20|||||||||1
1624924010000|2021-06-28 23:46:50|||||||||2
1624924060000|2021-06-28 23:47:40|||||||||5
1624924070000|2021-06-28 23:47:50|||||||||1
1624924100000|2021-06-28 23:48:20|||||||||1
1624924130000|2021-06-28 23:48:50|||||||||101
1624924140000|2021-06-28 23:49:00|||||||||7
1624924200000|2021-06-28 23:50:00|||||||||3
1624924230000|2021-06-28 23:50:30|||||||||10
1624924250000|2021-06-28 23:50:50|||||||||1
1624924270000|2021-06-28 23:51:10|||||||||1
1624924310000|2021-06-28 23:51:50|||||||||1
1624924320000|2021-06-28 23:52:00|||||||||1
1624924340000|2021-06-28 23:52:20|||||||||2
1624924370000|2021-06-28 23:52:50|||||||||1
1624924380000|2021-06-28 23:53:00|||||||||1
1624924400000|2021-06-28 23:53:20|||||||||17
1624924450000|2021-06-28 23:54:10|||||||||1
1624924480000|2021-06-28 23:54:40|||||||||1
1624924500000|2021-06-28 23:55:00|||||||||4
1624924550000|2021-06-28 23:55:50|||||||||2
1624924560000|2021-06-28 23:56:00|||||||||1
1624924610000|2021-06-28 23:56:50|||||||||1
1624924620000|2021-06-28 23:57:00|||||||||1
1624924670000|2021-06-28 23:57:50|||||||||2
1624924690000|2021-06-28 23:58:10|||||||||1
1624924730000|2021-06-28 23:58:50|||||||||1
1624924760000|2021-06-28 23:59:20|||||||||1
1624924790000|2021-06-28 23:59:50|||||||||2
1624924800000|2021-06-29 00:00:00|||||||||1
1624924810000|2021-06-29 00:00:10|||||||||13
1624924820000|2021-06-29 00:00:20|||||||||1
1624924840000|2021-06-29 00:00:40|||||||||1
1624924850000|2021-06-29 00:00:50|||||||||1
1624924860000|2021-06-29 00:01:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1624924870000|2021-06-29 00:01:10|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|28
1624924880000|2021-06-29 00:01:20|||||||||10
1624924940000|2021-06-29 00:02:20|||||||||13
1624924980000|2021-06-29 00:03:00|||||||||5
1624925060000|2021-06-29 00:04:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|188
1624925090000|2021-06-29 00:04:50|||||||||20
1624925110000|2021-06-29 00:05:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|45
1624925120000|2021-06-29 00:05:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|5
1624925140000|2021-06-29 00:05:40|||||||||1
1624925170000|2021-06-29 00:06:10|||||||||1
1624925210000|2021-06-29 00:06:50|||||||||1
1624925220000|2021-06-29 00:07:00|||||||||1
1624925270000|2021-06-29 00:07:50|||||||||1
1624925280000|2021-06-29 00:08:00|||||||||2
1624925290000|2021-06-29 00:08:10|||||||||4
1624925370000|2021-06-29 00:09:30|||||||||5
1624925390000|2021-06-29 00:09:50|||||||||1
1624925400000|2021-06-29 00:10:00|||||||||7
1624925450000|2021-06-29 00:10:50|||||||||1
1624925460000|2021-06-29 00:11:00|||||||||2
1624925470000|2021-06-29 00:11:10|||||||||1
1624925480000|2021-06-29 00:11:20|||||||||13
1624925510000|2021-06-29 00:11:50|||||||||3
1624925560000|2021-06-29 00:12:40|||||||||1
1624925570000|2021-06-29 00:12:50|||||||||1
1624925630000|2021-06-29 00:13:50|||||||||2
1624925680000|2021-06-29 00:14:40|||||||||1
1624925690000|2021-06-29 00:14:50|||||||||3
1624925700000|2021-06-29 00:15:00|||||||||1
1624925710000|2021-06-29 00:15:10|||||||||5
1624925730000|2021-06-29 00:15:30|||||||||1
1624925740000|2021-06-29 00:15:40|||||||||1
1624925750000|2021-06-29 00:15:50|||||||||3
1624925810000|2021-06-29 00:16:50|||||||||3
1624925870000|2021-06-29 00:17:50|||||||||2
1624925900000|2021-06-29 00:18:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1624925910000|2021-06-29 00:18:30|||||||||2
1624925930000|2021-06-29 00:18:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1624925940000|2021-06-29 00:19:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|21
1624926000000|2021-06-29 00:20:00|||||||||1
1624926020000|2021-06-29 00:20:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|10
1624926030000|2021-06-29 00:20:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|1
1624926110000|2021-06-29 00:21:50|||||||||1
1624926170000|2021-06-29 00:22:50|||||||||3
1624926210000|2021-06-29 00:23:30|||||||||1
1624926230000|2021-06-29 00:23:50|||||||||2
1624926260000|2021-06-29 00:24:20|||||||||15
1624926290000|2021-06-29 00:24:50|||||||||1
1624926300000|2021-06-29 00:25:00|||||||||2
1624926320000|2021-06-29 00:25:20|||||||||1
1624926340000|2021-06-29 00:25:40|||||||||1
1624926350000|2021-06-29 00:25:50|||||||||1
1624926390000|2021-06-29 00:26:30|||||||||4
1624926400000|2021-06-29 00:26:40|||||||||1
1624926410000|2021-06-29 00:26:50|||||||||2
1624926420000|2021-06-29 00:27:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|26
1624926440000|2021-06-29 00:27:20|||||||||1
1624926490000|2021-06-29 00:28:10|||||||||1
1624926530000|2021-06-29 00:28:50|||||||||2
1624926560000|2021-06-29 00:29:20|||||||||3
1624926580000|2021-06-29 00:29:40|||||||||2
1624926590000|2021-06-29 00:29:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|3
1624926600000|2021-06-29 00:30:00|||||||||20
1624926710000|2021-06-29 00:31:50|||||||||1
1624926770000|2021-06-29 00:32:50|||||||||5
1624926780000|2021-06-29 00:33:00|||||||||3
1624926840000|2021-06-29 00:34:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1624926860000|2021-06-29 00:34:20|||||||||1
1624926880000|2021-06-29 00:34:40|||||||||1
1624926890000|2021-06-29 00:34:50|||||||||1
1624926900000|2021-06-29 00:35:00|||||||||1
1624926930000|2021-06-29 00:35:30|||||||||1
1624926950000|2021-06-29 00:35:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1624926960000|2021-06-29 00:36:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|3
1624927010000|2021-06-29 00:36:50|||||||||1
1624927070000|2021-06-29 00:37:50|||||||||1
1624927130000|2021-06-29 00:38:50|||||||||3
1624927190000|2021-06-29 00:39:50|||||||||1
1624927210000|2021-06-29 00:40:10|||||||||1
1624927250000|2021-06-29 00:40:50|||||||||1
1624927290000|2021-06-29 00:41:30|||||||||2
1624927300000|2021-06-29 00:41:40|||||||||22
1624927310000|2021-06-29 00:41:50|||||||||13
1624927320000|2021-06-29 00:42:00|||||||||3
1624927330000|2021-06-29 00:42:10|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|16
1624927360000|2021-06-29 00:42:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1624927390000|2021-06-29 00:43:10|||||||||2
1624927400000|2021-06-29 00:43:20|||||||||1
1624927440000|2021-06-29 00:44:00|||||||||2
1624927510000|2021-06-29 00:45:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|39
1624927570000|2021-06-29 00:46:10|||||||||2
1624927580000|2021-06-29 00:46:20|||||||||53
1624927610000|2021-06-29 00:46:50|||||||||1
1624927670000|2021-06-29 00:47:50|||||||||1
1624927720000|2021-06-29 00:48:40|||||||||1
1624927730000|2021-06-29 00:48:50|||||||||1
1624927750000|2021-06-29 00:49:10|||||||||10
1624927770000|2021-06-29 00:49:30|||||||||1
1624927790000|2021-06-29 00:49:50|||||||||1
1624927810000|2021-06-29 00:50:10|||||||||1
1624927820000|2021-06-29 00:50:20|||||||||1
1624927830000|2021-06-29 00:50:30|||||||||1
1624927850000|2021-06-29 00:50:50|||||||||1
1624927910000|2021-06-29 00:51:50|||||||||1
1624927960000|2021-06-29 00:52:40|||||||||1
1624927970000|2021-06-29 00:52:50|||||||||1
1624928000000|2021-06-29 00:53:20|||||||||1
1624928040000|2021-06-29 00:54:00|||||||||1
1624928090000|2021-06-29 00:54:50|||||||||1
1624928150000|2021-06-29 00:55:50|||||||||2
1624928170000|2021-06-29 00:56:10|||||||||1
1624928180000|2021-06-29 00:56:20|||||||||1
1624928200000|2021-06-29 00:56:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1624928260000|2021-06-29 00:57:40|||||||||4
1624928330000|2021-06-29 00:58:50|||||||||1
1624928390000|2021-06-29 00:59:50|||||||||1
1624928450000|2021-06-29 01:00:50|||||||||1
1624928510000|2021-06-29 01:01:50|||||||||1
1624928540000|2021-06-29 01:02:20|||||||||1
1624928550000|2021-06-29 01:02:30|||||||||15
1624928560000|2021-06-29 01:02:40|||||||||1
1624928580000|2021-06-29 01:03:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|33
1624928620000|2021-06-29 01:03:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|33
1624928680000|2021-06-29 01:04:40|||||||||3
1624928690000|2021-06-29 01:04:50|||||||||1
1624928720000|2021-06-29 01:05:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|65
1624928760000|2021-06-29 01:06:00|||||||||2
1624928820000|2021-06-29 01:07:00|||||||||2
1624928870000|2021-06-29 01:07:50|||||||||1
1624928910000|2021-06-29 01:08:30|||||||||52
1624928920000|2021-06-29 01:08:40|||||||||50
1624928930000|2021-06-29 01:08:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|10
1624929000000|2021-06-29 01:10:00|||||||||117
1624929110000|2021-06-29 01:11:50|||||||||1
1624929170000|2021-06-29 01:12:50|||||||||1
1624929190000|2021-06-29 01:13:10|||||||||1
1624929220000|2021-06-29 01:13:40|||||||||1
1624929230000|2021-06-29 01:13:50|||||||||1
1624929240000|2021-06-29 01:14:00|||||||||2
1624929290000|2021-06-29 01:14:50|||||||||39
1624929320000|2021-06-29 01:15:20|||||||||2
1624929350000|2021-06-29 01:15:50|||||||||2
1624929360000|2021-06-29 01:16:00|||||||||1
1624929380000|2021-06-29 01:16:20|||||||||1
1624929400000|2021-06-29 01:16:40|||||||||2
1624929410000|2021-06-29 01:16:50|||||||||18
1624929420000|2021-06-29 01:17:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1624929430000|2021-06-29 01:17:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1624929470000|2021-06-29 01:17:50|||||||||79
1624929530000|2021-06-29 01:18:50|||||||||1
1624929600000|2021-06-29 01:20:00|||||||||1
1624929630000|2021-06-29 01:20:30|||||||||109
1624929660000|2021-06-29 01:21:00|||||||||3
1624929680000|2021-06-29 01:21:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1624929690000|2021-06-29 01:21:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1624929770000|2021-06-29 01:22:50|||||||||1
1624929830000|2021-06-29 01:23:50|||||||||1
1624929850000|2021-06-29 01:24:10|||||||||1
1624929890000|2021-06-29 01:24:50|||||||||1
1624929950000|2021-06-29 01:25:50|||||||||1
1624929960000|2021-06-29 01:26:00|||||||||16
1624929970000|2021-06-29 01:26:10|||||||||5
1624930000000|2021-06-29 01:26:40|||||||||1
1624930010000|2021-06-29 01:26:50|||||||||1
1624930030000|2021-06-29 01:27:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|21
1624930040000|2021-06-29 01:27:20|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|9
1624930050000|2021-06-29 01:27:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1624930080000|2021-06-29 01:28:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|4
1624930130000|2021-06-29 01:28:50|||||||||1
1624930140000|2021-06-29 01:29:00|||||||||1
1624930190000|2021-06-29 01:29:50|||||||||1
1624930200000|2021-06-29 01:30:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1624930300000|2021-06-29 01:31:40|||||||||1
1624930320000|2021-06-29 01:32:00|||||||||2
1624930340000|2021-06-29 01:32:20|||||||||27
1624930390000|2021-06-29 01:33:10|||||||||3
1624930400000|2021-06-29 01:33:20|||||||||50
1624930440000|2021-06-29 01:34:00|||||||||4
1624930490000|2021-06-29 01:34:50|||||||||1
1624930500000|2021-06-29 01:35:00|||||||||4
1624930590000|2021-06-29 01:36:30|||||||||2
1624930670000|2021-06-29 01:37:50|||||||||1
1624930710000|2021-06-29 01:38:30|||||||||3
1624930720000|2021-06-29 01:38:40|||||||||11
1624930730000|2021-06-29 01:38:50|||||||||1
1624930740000|2021-06-29 01:39:00|||||||||1
1624930750000|2021-06-29 01:39:10|||||||||1
1624930790000|2021-06-29 01:39:50|||||||||1
1624930820000|2021-06-29 01:40:20|||||||||1
1624930830000|2021-06-29 01:40:30|||||||||2
1624930850000|2021-06-29 01:40:50|||||||||1
1624930910000|2021-06-29 01:41:50|||||||||1
1624930970000|2021-06-29 01:42:50|||||||||1
1624931000000|2021-06-29 01:43:20|||||||||1
1624931030000|2021-06-29 01:43:50|||||||||1
1624931090000|2021-06-29 01:44:50|||||||||2
1624931150000|2021-06-29 01:45:50|||||||||1
1624931210000|2021-06-29 01:46:50|||||||||2
1624931270000|2021-06-29 01:47:50|||||||||1
1624931280000|2021-06-29 01:48:00|||||||||1
1624931310000|2021-06-29 01:48:30|||||||||1
1624931320000|2021-06-29 01:48:40|||||||||4
1624931340000|2021-06-29 01:49:00|||||||||1
1624931350000|2021-06-29 01:49:10|||||||||5
1624931370000|2021-06-29 01:49:30|||||||||2
1624931390000|2021-06-29 01:49:50|||||||||2
1624931400000|2021-06-29 01:50:00|||||||||1
1624931410000|2021-06-29 01:50:10|||||||||1
1624931450000|2021-06-29 01:50:50|||||||||1
1624931510000|2021-06-29 01:51:50|||||||||1
1624931530000|2021-06-29 01:52:10|||||||||1
1624931540000|2021-06-29 01:52:20|||||||||2
1624931570000|2021-06-29 01:52:50|||||||||1
1624931610000|2021-06-29 01:53:30|||||||||1
1624931630000|2021-06-29 01:53:50|||||||||1
1624931650000|2021-06-29 01:54:10|||||||||1
1624931680000|2021-06-29 01:54:40|||||||||1
1624931690000|2021-06-29 01:54:50|||||||||1
1624931710000|2021-06-29 01:55:10|||||||||1
1624931720000|2021-06-29 01:55:20|||||||||1
1624931730000|2021-06-29 01:55:30|||||||||1
1624931740000|2021-06-29 01:55:40|||||||||1
1624931750000|2021-06-29 01:55:50|||||||||2
1624931810000|2021-06-29 01:56:50|||||||||3
1624931820000|2021-06-29 01:57:00|||||||||1
1624931870000|2021-06-29 01:57:50|||||||||1
1624931930000|2021-06-29 01:58:50|||||||||2
1624931950000|2021-06-29 01:59:10|||||||||35
1624931990000|2021-06-29 01:59:50|||||||||1
1624932050000|2021-06-29 02:00:50|||||||||1
1624932060000|2021-06-29 02:01:00|||||||||1
1624932080000|2021-06-29 02:01:20|||||||||40
1624932110000|2021-06-29 02:01:50|||||||||2
1624932130000|2021-06-29 02:02:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1624932140000|2021-06-29 02:02:20|||||||||10
1624932180000|2021-06-29 02:03:00|||||||||14
1624932230000|2021-06-29 02:03:50|||||||||1
1624932240000|2021-06-29 02:04:00|||||||||2
1624932280000|2021-06-29 02:04:40|||||||||2
1624932290000|2021-06-29 02:04:50|||||||||2
1624932300000|2021-06-29 02:05:00|||||||||4
1624932360000|2021-06-29 02:06:00|||||||||2
1624932370000|2021-06-29 02:06:10|||||||||45
1624932400000|2021-06-29 02:06:40|||||||||20
1624932410000|2021-06-29 02:06:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|31
1624932420000|2021-06-29 02:07:00|||||||||1
1624932430000|2021-06-29 02:07:10|||||||||3
1624932450000|2021-06-29 02:07:30|||||||||2
1624932460000|2021-06-29 02:07:40|||||||||2
1624932470000|2021-06-29 02:07:50|||||||||1
1624932480000|2021-06-29 02:08:00|||||||||1
1624932500000|2021-06-29 02:08:20|||||||||18
1624932510000|2021-06-29 02:08:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|12
1624932530000|2021-06-29 02:08:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1624932540000|2021-06-29 02:09:00|||||||||2
1624932590000|2021-06-29 02:09:50|||||||||13
1624932600000|2021-06-29 02:10:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1624932710000|2021-06-29 02:11:50|||||||||3
1624932720000|2021-06-29 02:12:00|||||||||1
1624932730000|2021-06-29 02:12:10|||||||||2
1624932750000|2021-06-29 02:12:30|||||||||1
1624932760000|2021-06-29 02:12:40|||||||||2
1624932800000|2021-06-29 02:13:20|||||||||1
1624932810000|2021-06-29 02:13:30|||||||||1
1624932830000|2021-06-29 02:13:50|||||||||2
1624932850000|2021-06-29 02:14:10|||||||||1
1624932870000|2021-06-29 02:14:30|||||||||1
1624932880000|2021-06-29 02:14:40|||||||||1
1624932930000|2021-06-29 02:15:30|||||||||1
1624932940000|2021-06-29 02:15:40|||||||||4
1624932960000|2021-06-29 02:16:00|||||||||1
1624932970000|2021-06-29 02:16:10|||||||||1
1624933010000|2021-06-29 02:16:50|||||||||2
1624933020000|2021-06-29 02:17:00|||||||||2
1624933040000|2021-06-29 02:17:20|||||||||1
1624933050000|2021-06-29 02:17:30|||||||||1
1624933060000|2021-06-29 02:17:40|||||||||1
1624933070000|2021-06-29 02:17:50|||||||||1
1624933080000|2021-06-29 02:18:00|||||||||1
1624933110000|2021-06-29 02:18:30|||||||||3
1624933120000|2021-06-29 02:18:40|||||||||1
1624933130000|2021-06-29 02:18:50|||||||||1
1624933140000|2021-06-29 02:19:00|||||||||1
1624933150000|2021-06-29 02:19:10|||||||||1
1624933190000|2021-06-29 02:19:50|||||||||1
1624933200000|2021-06-29 02:20:00|||||||||1
1624933220000|2021-06-29 02:20:20|||||||||1
1624933240000|2021-06-29 02:20:40|||||||||1
1624933250000|2021-06-29 02:20:50|||||||||1
1624933300000|2021-06-29 02:21:40|||||||||1
1624933320000|2021-06-29 02:22:00|||||||||2
1624933380000|2021-06-29 02:23:00|||||||||1
1624933430000|2021-06-29 02:23:50|||||||||1
1624933490000|2021-06-29 02:24:50|||||||||1
1624933550000|2021-06-29 02:25:50|||||||||1
1624933570000|2021-06-29 02:26:10|||||||||1
1624933610000|2021-06-29 02:26:50|||||||||1
1624933630000|2021-06-29 02:27:10|||||||||1
1624933660000|2021-06-29 02:27:40|||||||||1
1624933680000|2021-06-29 02:28:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|127
1624933790000|2021-06-29 02:29:50|||||||||1
1624933800000|2021-06-29 02:30:00|||||||||3
1624933850000|2021-06-29 02:30:50|||||||||1
1624933870000|2021-06-29 02:31:10|||||||||1
1624933900000|2021-06-29 02:31:40|||||||||1
1624933910000|2021-06-29 02:31:50|||||||||2
1624933920000|2021-06-29 02:32:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|105
1624933940000|2021-06-29 02:32:20|||||||||10
1624933950000|2021-06-29 02:32:30|||||||||1
1624933990000|2021-06-29 02:33:10|||||||||7
1624934090000|2021-06-29 02:34:50|||||||||1
1624934130000|2021-06-29 02:35:30|||||||||23
1624934150000|2021-06-29 02:35:50|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|8
1624934170000|2021-06-29 02:36:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1624934180000|2021-06-29 02:36:20|||||||||4
1624934190000|2021-06-29 02:36:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1624934210000|2021-06-29 02:36:50|||||||||18
1624934250000|2021-06-29 02:37:30|||||||||30
1624934270000|2021-06-29 02:37:50|||||||||1
1624934330000|2021-06-29 02:38:50|||||||||1
1624934390000|2021-06-29 02:39:50|||||||||1
1624934410000|2021-06-29 02:40:10|||||||||1
1624934430000|2021-06-29 02:40:30|||||||||2
1624934450000|2021-06-29 02:40:50|||||||||1
1624934470000|2021-06-29 02:41:10|||||||||1
1624934490000|2021-06-29 02:41:30|||||||||1
1624934500000|2021-06-29 02:41:40|||||||||1
1624934510000|2021-06-29 02:41:50|||||||||1
1624934520000|2021-06-29 02:42:00|||||||||1
1624934570000|2021-06-29 02:42:50|||||||||1
1624934630000|2021-06-29 02:43:50|||||||||2
1624934680000|2021-06-29 02:44:40|||||||||1
1624934750000|2021-06-29 02:45:50|||||||||1
1624934770000|2021-06-29 02:46:10|||||||||4
1624934780000|2021-06-29 02:46:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|75
1624934790000|2021-06-29 02:46:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1624934820000|2021-06-29 02:47:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1624934830000|2021-06-29 02:47:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1624934930000|2021-06-29 02:48:50|||||||||1
1624934940000|2021-06-29 02:49:00|||||||||1
1624934980000|2021-06-29 02:49:40|||||||||2
1624934990000|2021-06-29 02:49:50|||||||||1
1624935000000|2021-06-29 02:50:00|||||||||1
1624935030000|2021-06-29 02:50:30|||||||||6
1624935050000|2021-06-29 02:50:50|||||||||1
1624935080000|2021-06-29 02:51:20|||||||||5
1624935090000|2021-06-29 02:51:30|||||||||5
1624935110000|2021-06-29 02:51:50|||||||||10
1624935120000|2021-06-29 02:52:00|||||||||5
1624935170000|2021-06-29 02:52:50|||||||||1
1624935250000|2021-06-29 02:54:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1624935280000|2021-06-29 02:54:40|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|20
1624935300000|2021-06-29 02:55:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|6
1624935320000|2021-06-29 02:55:20|||||||||6
1624935410000|2021-06-29 02:56:50|||||||||1
1624935560000|2021-06-29 02:59:20|||||||||1
1624935680000|2021-06-29 03:01:20|||||||||1
1624935740000|2021-06-29 03:02:20|||||||||1
1624935770000|2021-06-29 03:02:50|||||||||1
1624935840000|2021-06-29 03:04:00|||||||||21
1624935890000|2021-06-29 03:04:50|||||||||2
1624935900000|2021-06-29 03:05:00|||||||||1
1624935920000|2021-06-29 03:05:20|||||||||2
1624935930000|2021-06-29 03:05:30|||||||||2
1624935970000|2021-06-29 03:06:10|||||||||1
1624935980000|2021-06-29 03:06:20|||||||||2
1624936040000|2021-06-29 03:07:20|||||||||1
1624936080000|2021-06-29 03:08:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1624936150000|2021-06-29 03:09:10|||||||||11
1624936160000|2021-06-29 03:09:20|||||||||2
1624936170000|2021-06-29 03:09:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1624936250000|2021-06-29 03:10:50|||||||||1
1624936310000|2021-06-29 03:11:50|||||||||1
1624936380000|2021-06-29 03:13:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1624936440000|2021-06-29 03:14:00|||||||||3
1624936450000|2021-06-29 03:14:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1624936500000|2021-06-29 03:15:00|||||||||1
1624936510000|2021-06-29 03:15:10|||||||||1
1624936530000|2021-06-29 03:15:30|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|67
1624936600000|2021-06-29 03:16:40|16014.5|16010.5|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|51
1624936620000|2021-06-29 03:17:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1624936660000|2021-06-29 03:17:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1624936670000|2021-06-29 03:17:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1624936680000|2021-06-29 03:18:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|6
1624936690000|2021-06-29 03:18:10|||||||||2
1624936730000|2021-06-29 03:18:50|||||||||12
1624936780000|2021-06-29 03:19:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1624936800000|2021-06-29 03:20:00|||||||||2
1624936860000|2021-06-29 03:21:00|||||||||2
1624936880000|2021-06-29 03:21:20|||||||||1
1624936910000|2021-06-29 03:21:50|||||||||2
1624936920000|2021-06-29 03:22:00|||||||||2
1624936980000|2021-06-29 03:23:00|||||||||2
1624937010000|2021-06-29 03:23:30|||||||||36
1624937020000|2021-06-29 03:23:40|||||||||3
1624937040000|2021-06-29 03:24:00|||||||||6
1624937090000|2021-06-29 03:24:50|||||||||1
1624937100000|2021-06-29 03:25:00|||||||||6
1624937110000|2021-06-29 03:25:10|||||||||1
1624937160000|2021-06-29 03:26:00|||||||||2
1624937200000|2021-06-29 03:26:40|||||||||2
1624937220000|2021-06-29 03:27:00|||||||||5
1624937250000|2021-06-29 03:27:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1624937330000|2021-06-29 03:28:50|||||||||1
1624937370000|2021-06-29 03:29:30|||||||||2
1624937390000|2021-06-29 03:29:50|||||||||1
1624937440000|2021-06-29 03:30:40|||||||||1
1624937470000|2021-06-29 03:31:10|||||||||1
1624937680000|2021-06-29 03:34:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|141
1624937700000|2021-06-29 03:35:00|||||||||3
1624937800000|2021-06-29 03:36:40|||||||||3
1624937810000|2021-06-29 03:36:50|||||||||2
1624937820000|2021-06-29 03:37:00|||||||||11
1624937880000|2021-06-29 03:38:00|||||||||3
1624937900000|2021-06-29 03:38:20|||||||||6
1624937940000|2021-06-29 03:39:00|||||||||2
1624937970000|2021-06-29 03:39:30|||||||||2
1624938000000|2021-06-29 03:40:00|||||||||2
1624938090000|2021-06-29 03:41:30|||||||||2
1624938120000|2021-06-29 03:42:00|||||||||2
1624938230000|2021-06-29 03:43:50|||||||||1
1624938290000|2021-06-29 03:44:50|||||||||1
1624938300000|2021-06-29 03:45:00|||||||||2
1624938350000|2021-06-29 03:45:50|||||||||1
1624938360000|2021-06-29 03:46:00|||||||||1
1624938410000|2021-06-29 03:46:50|||||||||1
1624938420000|2021-06-29 03:47:00|||||||||1
1624938450000|2021-06-29 03:47:30|||||||||5
1624938460000|2021-06-29 03:47:40|||||||||2
1624938470000|2021-06-29 03:47:50|||||||||17
1624938480000|2021-06-29 03:48:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1624938490000|2021-06-29 03:48:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1624938590000|2021-06-29 03:49:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1624938620000|2021-06-29 03:50:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1624938670000|2021-06-29 03:51:10|||||||||2
1624938720000|2021-06-29 03:52:00|||||||||21
1624938760000|2021-06-29 03:52:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1624938830000|2021-06-29 03:53:50|||||||||1
1624938890000|2021-06-29 03:54:50|||||||||1
1624939010000|2021-06-29 03:56:50|||||||||1
1624939070000|2021-06-29 03:57:50|||||||||1
1624939080000|2021-06-29 03:58:00|||||||||2
1624939130000|2021-06-29 03:58:50|||||||||6
1624939250000|2021-06-29 04:00:50|||||||||1
1624939310000|2021-06-29 04:01:50|||||||||1
1624939350000|2021-06-29 04:02:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|197
1624939360000|2021-06-29 04:02:40|||||||||1
1624939410000|2021-06-29 04:03:30|||||||||2
1624939420000|2021-06-29 04:03:40|||||||||2
1624939430000|2021-06-29 04:03:50|||||||||1
1624939440000|2021-06-29 04:04:00|||||||||8
1624939500000|2021-06-29 04:05:00|||||||||2
1624939560000|2021-06-29 04:06:00|||||||||2
1624939620000|2021-06-29 04:07:00|||||||||2
1624939670000|2021-06-29 04:07:50|||||||||4
1624939680000|2021-06-29 04:08:00|||||||||2
1624939720000|2021-06-29 04:08:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|61
1624939780000|2021-06-29 04:09:40|||||||||4
1624939790000|2021-06-29 04:09:50|||||||||1
1624939800000|2021-06-29 04:10:00|||||||||5
1624939840000|2021-06-29 04:10:40|||||||||1
1624939850000|2021-06-29 04:10:50|||||||||1
1624939860000|2021-06-29 04:11:00|||||||||1
1624940030000|2021-06-29 04:13:50|||||||||6
1624940090000|2021-06-29 04:14:50|||||||||1
1624940150000|2021-06-29 04:15:50|||||||||1
1624940200000|2021-06-29 04:16:40|||||||||1
1624940210000|2021-06-29 04:16:50|||||||||1
1624940330000|2021-06-29 04:18:50|||||||||12
1624940340000|2021-06-29 04:19:00|||||||||1
1624940390000|2021-06-29 04:19:50|||||||||1
1624940430000|2021-06-29 04:20:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1624940640000|2021-06-29 04:24:00|||||||||15
1624940750000|2021-06-29 04:25:50|||||||||1
1624940810000|2021-06-29 04:26:50|||||||||1
1624940870000|2021-06-29 04:27:50|||||||||1
1624940880000|2021-06-29 04:28:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1624940990000|2021-06-29 04:29:50|||||||||2
1624941110000|2021-06-29 04:31:50|||||||||4
1624941410000|2021-06-29 04:36:50|||||||||2
1624941600000|2021-06-29 04:40:00|||||||||1
1624941650000|2021-06-29 04:40:50|||||||||7
1624941670000|2021-06-29 04:41:10|||||||||1
1624941770000|2021-06-29 04:42:50|||||||||2
1624942010000|2021-06-29 04:46:50|||||||||3
1624942130000|2021-06-29 04:48:50|||||||||10
1624942430000|2021-06-29 04:53:50|||||||||3
1624942550000|2021-06-29 04:55:50|||||||||1
1624942790000|2021-06-29 04:59:50|||||||||4
1624942970000|2021-06-29 05:02:50|||||||||3
1624943070000|2021-06-29 05:04:30|||||||||2
1624943090000|2021-06-29 05:04:50|||||||||2
1624943110000|2021-06-29 05:05:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|31
1624943150000|2021-06-29 05:05:50|||||||||1
1624943160000|2021-06-29 05:06:00|||||||||2
1624943230000|2021-06-29 05:07:10|||||||||1
1624943240000|2021-06-29 05:07:20|||||||||1
1624943260000|2021-06-29 05:07:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1624943340000|2021-06-29 05:09:00|||||||||1
1624943360000|2021-06-29 05:09:20|||||||||1
1624943420000|2021-06-29 05:10:20|||||||||1
1624943430000|2021-06-29 05:10:30|||||||||1
1624943460000|2021-06-29 05:11:00|||||||||1
1624943480000|2021-06-29 05:11:20|||||||||1
1624943490000|2021-06-29 05:11:30|||||||||1
1624943510000|2021-06-29 05:11:50|||||||||1
1624943520000|2021-06-29 05:12:00|||||||||2
1624943560000|2021-06-29 05:12:40|||||||||3
1624943570000|2021-06-29 05:12:50|||||||||1
1624943580000|2021-06-29 05:13:00|||||||||2
1624943590000|2021-06-29 05:13:10|||||||||2
1624943610000|2021-06-29 05:13:30|||||||||1
1624943630000|2021-06-29 05:13:50|||||||||21
1624943640000|2021-06-29 05:14:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|96
1624943650000|2021-06-29 05:14:10|||||||||2
1624943670000|2021-06-29 05:14:30|||||||||2
1624943690000|2021-06-29 05:14:50|||||||||1
1624943700000|2021-06-29 05:15:00|||||||||1
1624943710000|2021-06-29 05:15:10|||||||||1
1624943730000|2021-06-29 05:15:30|||||||||1
1624943740000|2021-06-29 05:15:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1624943800000|2021-06-29 05:16:40|||||||||2
1624943820000|2021-06-29 05:17:00|||||||||2
1624943880000|2021-06-29 05:18:00|||||||||3
1624943900000|2021-06-29 05:18:20|||||||||1
1624943910000|2021-06-29 05:18:30|||||||||1
1624943920000|2021-06-29 05:18:40|||||||||1
1624943930000|2021-06-29 05:18:50|||||||||1
1624943940000|2021-06-29 05:19:00|||||||||2
1624943970000|2021-06-29 05:19:30|||||||||1
1624943990000|2021-06-29 05:19:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1624944020000|2021-06-29 05:20:20|||||||||3
1624944030000|2021-06-29 05:20:30|||||||||2
1624944050000|2021-06-29 05:20:50|||||||||2
1624944080000|2021-06-29 05:21:20|||||||||1
1624944090000|2021-06-29 05:21:30|||||||||1
1624944110000|2021-06-29 05:21:50|||||||||1
1624944120000|2021-06-29 05:22:00|||||||||2
1624944130000|2021-06-29 05:22:10|||||||||1
1624944150000|2021-06-29 05:22:30|||||||||1
1624944170000|2021-06-29 05:22:50|||||||||1
1624944230000|2021-06-29 05:23:50|||||||||2
1624944260000|2021-06-29 05:24:20|||||||||1
1624944270000|2021-06-29 05:24:30|||||||||1
1624944290000|2021-06-29 05:24:50|||||||||1
1624944320000|2021-06-29 05:25:20|||||||||1
1624944330000|2021-06-29 05:25:30|||||||||1
1624944350000|2021-06-29 05:25:50|||||||||1
1624944360000|2021-06-29 05:26:00|||||||||1
1624944370000|2021-06-29 05:26:10|||||||||2
1624944400000|2021-06-29 05:26:40|||||||||1
1624944410000|2021-06-29 05:26:50|||||||||1
1624944420000|2021-06-29 05:27:00|||||||||1
1624944470000|2021-06-29 05:27:50|||||||||2
1624944590000|2021-06-29 05:29:50|||||||||1
1624944600000|2021-06-29 05:30:00|||||||||7
1624944650000|2021-06-29 05:30:50|||||||||1
1624944660000|2021-06-29 05:31:00|||||||||1
1624944710000|2021-06-29 05:31:50|||||||||1
1624944720000|2021-06-29 05:32:00|||||||||1
1624944770000|2021-06-29 05:32:50|||||||||2
1624944780000|2021-06-29 05:33:00|||||||||1
1624944830000|2021-06-29 05:33:50|||||||||2
1624944890000|2021-06-29 05:34:50|||||||||8
1624944900000|2021-06-29 05:35:00|||||||||11
1624944950000|2021-06-29 05:35:50|||||||||3
1624944960000|2021-06-29 05:36:00|||||||||1
1624945010000|2021-06-29 05:36:50|||||||||7
1624945020000|2021-06-29 05:37:00|||||||||1
1624945070000|2021-06-29 05:37:50|||||||||33
1624945080000|2021-06-29 05:38:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1624945110000|2021-06-29 05:38:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1624945120000|2021-06-29 05:38:40|||||||||4
1624945140000|2021-06-29 05:39:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|77
1624945160000|2021-06-29 05:39:20|||||||||1
1624945190000|2021-06-29 05:39:50|||||||||2
1624945200000|2021-06-29 05:40:00|||||||||1
1624945250000|2021-06-29 05:40:50|||||||||2
1624945290000|2021-06-29 05:41:30|||||||||1
1624945310000|2021-06-29 05:41:50|||||||||2
1624945370000|2021-06-29 05:42:50|||||||||1
1624945440000|2021-06-29 05:44:00|||||||||1
1624945480000|2021-06-29 05:44:40|||||||||1
1624945490000|2021-06-29 05:44:50|||||||||1
1624945500000|2021-06-29 05:45:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1624945510000|2021-06-29 05:45:10|||||||||15
1624945610000|2021-06-29 05:46:50|||||||||1
1624945630000|2021-06-29 05:47:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1624945670000|2021-06-29 05:47:50|||||||||4
1624945680000|2021-06-29 05:48:00|||||||||3
1624945800000|2021-06-29 05:50:00|||||||||2
1624945850000|2021-06-29 05:50:50|||||||||3
1624945910000|2021-06-29 05:51:50|||||||||2
1624945920000|2021-06-29 05:52:00|||||||||1
1624945970000|2021-06-29 05:52:50|||||||||1
1624945980000|2021-06-29 05:53:00|||||||||3
1624946030000|2021-06-29 05:53:50|||||||||5
1624946070000|2021-06-29 05:54:30|||||||||1
1624946090000|2021-06-29 05:54:50|||||||||7
1624946150000|2021-06-29 05:55:50|||||||||3
1624946160000|2021-06-29 05:56:00|||||||||1
1624946200000|2021-06-29 05:56:40|||||||||3
1624946220000|2021-06-29 05:57:00|||||||||21
1624946270000|2021-06-29 05:57:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624946290000|2021-06-29 05:58:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|20
1624946390000|2021-06-29 05:59:50|||||||||5
1624946410000|2021-06-29 06:00:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|36
1624946450000|2021-06-29 06:00:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1624946460000|2021-06-29 06:01:00|||||||||10
1624946480000|2021-06-29 06:01:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|17
1624946490000|2021-06-29 06:01:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1624946520000|2021-06-29 06:02:00|||||||||6
1624946530000|2021-06-29 06:02:10|||||||||16
1624946540000|2021-06-29 06:02:20|||||||||1
1624946580000|2021-06-29 06:03:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1624946630000|2021-06-29 06:03:50|||||||||5
1624946660000|2021-06-29 06:04:20|||||||||6
1624946670000|2021-06-29 06:04:30|||||||||6
1624946680000|2021-06-29 06:04:40|||||||||10
1624946710000|2021-06-29 06:05:10|||||||||5
1624946740000|2021-06-29 06:05:40|||||||||1
1624946750000|2021-06-29 06:05:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|77
1624946780000|2021-06-29 06:06:20|||||||||3
1624946810000|2021-06-29 06:06:50|||||||||3
1624946820000|2021-06-29 06:07:00|||||||||1
1624946870000|2021-06-29 06:07:50|||||||||5
1624946880000|2021-06-29 06:08:00|||||||||9
1624946900000|2021-06-29 06:08:20|||||||||2
1624946910000|2021-06-29 06:08:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1624946920000|2021-06-29 06:08:40|||||||||14
1624946930000|2021-06-29 06:08:50|||||||||11
1624946990000|2021-06-29 06:09:50|||||||||5
1624947000000|2021-06-29 06:10:00|||||||||1
1624947010000|2021-06-29 06:10:10|||||||||9
1624947050000|2021-06-29 06:10:50|||||||||1
1624947060000|2021-06-29 06:11:00|||||||||2
1624947070000|2021-06-29 06:11:10|||||||||11
1624947170000|2021-06-29 06:12:50|||||||||1
1624947180000|2021-06-29 06:13:00|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|25
1624947290000|2021-06-29 06:14:50|||||||||1
1624947300000|2021-06-29 06:15:00|16003.6|15999.6|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|135
1624947310000|2021-06-29 06:15:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|78
1624947320000|2021-06-29 06:15:20|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|42
1624947330000|2021-06-29 06:15:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1624947350000|2021-06-29 06:15:50|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|25
1624947360000|2021-06-29 06:16:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1624947370000|2021-06-29 06:16:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1624947380000|2021-06-29 06:16:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1624947400000|2021-06-29 06:16:40|||||||||1
1624947410000|2021-06-29 06:16:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1624947420000|2021-06-29 06:17:00|||||||||109
1624947430000|2021-06-29 06:17:10|||||||||4
1624947450000|2021-06-29 06:17:30|||||||||28
1624947460000|2021-06-29 06:17:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|27
1624947470000|2021-06-29 06:17:50|||||||||44
1624947480000|2021-06-29 06:18:00|||||||||8
1624947490000|2021-06-29 06:18:10|||||||||23
1624947500000|2021-06-29 06:18:20|||||||||18
1624947530000|2021-06-29 06:18:50|||||||||2
1624947560000|2021-06-29 06:19:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1624947590000|2021-06-29 06:19:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1624947650000|2021-06-29 06:20:50|||||||||1
1624947690000|2021-06-29 06:21:30|||||||||1
1624947700000|2021-06-29 06:21:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1624947710000|2021-06-29 06:21:50|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|27
1624947770000|2021-06-29 06:22:50|||||||||2
1624947790000|2021-06-29 06:23:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|34
1624947800000|2021-06-29 06:23:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|9
1624947830000|2021-06-29 06:23:50|||||||||50
1624947840000|2021-06-29 06:24:00|||||||||31
1624947850000|2021-06-29 06:24:10|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|4
1624947860000|2021-06-29 06:24:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1624947870000|2021-06-29 06:24:30|||||||||2
1624947920000|2021-06-29 06:25:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|30
1624947930000|2021-06-29 06:25:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|65
1624947940000|2021-06-29 06:25:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1624947960000|2021-06-29 06:26:00|||||||||23
1624947970000|2021-06-29 06:26:10|||||||||5
1624947980000|2021-06-29 06:26:20|||||||||1
1624947990000|2021-06-29 06:26:30|||||||||2
1624948010000|2021-06-29 06:26:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|43
1624948020000|2021-06-29 06:27:00|||||||||2
1624948060000|2021-06-29 06:27:40|||||||||1
1624948070000|2021-06-29 06:27:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1624948200000|2021-06-29 06:30:00|||||||||15
1624948210000|2021-06-29 06:30:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1624948220000|2021-06-29 06:30:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1624948300000|2021-06-29 06:31:40|||||||||1
1624948310000|2021-06-29 06:31:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1624948320000|2021-06-29 06:32:00|||||||||21
1624948360000|2021-06-29 06:32:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|24
1624948420000|2021-06-29 06:33:40|||||||||6
1624948430000|2021-06-29 06:33:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1624948450000|2021-06-29 06:34:10|||||||||1
1624948480000|2021-06-29 06:34:40|||||||||1
1624948490000|2021-06-29 06:34:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|12
1624948500000|2021-06-29 06:35:00|||||||||21
1624948540000|2021-06-29 06:35:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|113
1624948560000|2021-06-29 06:36:00|||||||||3
1624948580000|2021-06-29 06:36:20|||||||||5
1624948590000|2021-06-29 06:36:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1624948660000|2021-06-29 06:37:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|82
1624948680000|2021-06-29 06:38:00|||||||||1
1624948690000|2021-06-29 06:38:10|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|7
1624948710000|2021-06-29 06:38:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1624948720000|2021-06-29 06:38:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1624948760000|2021-06-29 06:39:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|43
1624948780000|2021-06-29 06:39:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1624948810000|2021-06-29 06:40:10|||||||||2
1624948820000|2021-06-29 06:40:20|||||||||1
1624948840000|2021-06-29 06:40:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|53
1624948850000|2021-06-29 06:40:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|8
1624948860000|2021-06-29 06:41:00|||||||||2
1624948920000|2021-06-29 06:42:00|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|24
1624948940000|2021-06-29 06:42:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1624948970000|2021-06-29 06:42:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1624948980000|2021-06-29 06:43:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|38
1624949060000|2021-06-29 06:44:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|89
1624949150000|2021-06-29 06:45:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|237
1624949160000|2021-06-29 06:46:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1624949200000|2021-06-29 06:46:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1624949270000|2021-06-29 06:47:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|107
1624949320000|2021-06-29 06:48:40|||||||||1
1624949330000|2021-06-29 06:48:50|||||||||7
1624949340000|2021-06-29 06:49:00|||||||||4
1624949400000|2021-06-29 06:50:00|||||||||95
1624949460000|2021-06-29 06:51:00|||||||||4
1624949480000|2021-06-29 06:51:20|||||||||8
1624949520000|2021-06-29 06:52:00|||||||||8
1624949610000|2021-06-29 06:53:30|||||||||2
1624949640000|2021-06-29 06:54:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1624949650000|2021-06-29 06:54:10|||||||||1
1624949660000|2021-06-29 06:54:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|44
1624949670000|2021-06-29 06:54:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|25
1624949680000|2021-06-29 06:54:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|1
1624949700000|2021-06-29 06:55:00|||||||||7
1624949730000|2021-06-29 06:55:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|39
1624949740000|2021-06-29 06:55:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|55
1624949760000|2021-06-29 06:56:00|||||||||15
1624949780000|2021-06-29 06:56:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|13
1624949800000|2021-06-29 06:56:40|||||||||10
1624949810000|2021-06-29 06:56:50|||||||||4
1624949820000|2021-06-29 06:57:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1624949830000|2021-06-29 06:57:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1624949880000|2021-06-29 06:58:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|32
1624949890000|2021-06-29 06:58:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1624949910000|2021-06-29 06:58:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|26
1624949930000|2021-06-29 06:58:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|48
1624949940000|2021-06-29 06:59:00|||||||||62
1624949960000|2021-06-29 06:59:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1624949970000|2021-06-29 06:59:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|4
1624950010000|2021-06-29 07:00:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|49
1624950060000|2021-06-29 07:01:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|47
1624950070000|2021-06-29 07:01:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|17
1624950100000|2021-06-29 07:01:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|43
1624950110000|2021-06-29 07:01:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|45
1624950120000|2021-06-29 07:02:00|||||||||39
1624950140000|2021-06-29 07:02:20|||||||||20
1624950150000|2021-06-29 07:02:30|||||||||57
1624950160000|2021-06-29 07:02:40|||||||||16
1624950180000|2021-06-29 07:03:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|12
1624950190000|2021-06-29 07:03:10|||||||||4
1624950200000|2021-06-29 07:03:20|||||||||21
1624950210000|2021-06-29 07:03:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|22
1624950220000|2021-06-29 07:03:40|||||||||8
1624950230000|2021-06-29 07:03:50|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|59
1624950270000|2021-06-29 07:04:30|||||||||9
1624950290000|2021-06-29 07:04:50|||||||||33
1624950300000|2021-06-29 07:05:00|||||||||33
1624950310000|2021-06-29 07:05:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|34
1624950320000|2021-06-29 07:05:20|||||||||2
1624950330000|2021-06-29 07:05:30|||||||||2
1624950340000|2021-06-29 07:05:40|||||||||1
1624950350000|2021-06-29 07:05:50|||||||||1
1624950360000|2021-06-29 07:06:00|||||||||3
1624950390000|2021-06-29 07:06:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|55
1624950400000|2021-06-29 07:06:40|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|32
1624950410000|2021-06-29 07:06:50|||||||||16
1624950440000|2021-06-29 07:07:20|||||||||2
1624950450000|2021-06-29 07:07:30|||||||||3
1624950480000|2021-06-29 07:08:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1624950490000|2021-06-29 07:08:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1624950540000|2021-06-29 07:09:00|||||||||4
1624950550000|2021-06-29 07:09:10|||||||||2
1624950600000|2021-06-29 07:10:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1624950660000|2021-06-29 07:11:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|51
1624950670000|2021-06-29 07:11:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|16
1624950710000|2021-06-29 07:11:50|||||||||26
1624950720000|2021-06-29 07:12:00|||||||||1
1624950730000|2021-06-29 07:12:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|63
1624950760000|2021-06-29 07:12:40|||||||||28
1624950780000|2021-06-29 07:13:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1624950790000|2021-06-29 07:13:10|||||||||3
1624950860000|2021-06-29 07:14:20|||||||||27
1624950880000|2021-06-29 07:14:40|||||||||13
1624950890000|2021-06-29 07:14:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|70
1624950990000|2021-06-29 07:16:30|||||||||10
1624951010000|2021-06-29 07:16:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|73
1624951030000|2021-06-29 07:17:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1624951060000|2021-06-29 07:17:40|||||||||4
1624951080000|2021-06-29 07:18:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|17
1624951100000|2021-06-29 07:18:20|||||||||1
1624951150000|2021-06-29 07:19:10|||||||||2
1624951180000|2021-06-29 07:19:40|||||||||33
1624951230000|2021-06-29 07:20:30|||||||||2
1624951270000|2021-06-29 07:21:10|||||||||40
1624951290000|2021-06-29 07:21:30|||||||||10
1624951310000|2021-06-29 07:21:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|65
1624951340000|2021-06-29 07:22:20|||||||||1
1624951350000|2021-06-29 07:22:30|||||||||5
1624951370000|2021-06-29 07:22:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1624951380000|2021-06-29 07:23:00|||||||||18
1624951460000|2021-06-29 07:24:20|||||||||24
1624951470000|2021-06-29 07:24:30|||||||||8
1624951500000|2021-06-29 07:25:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1624951510000|2021-06-29 07:25:10|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|18
1624951520000|2021-06-29 07:25:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|30
1624951530000|2021-06-29 07:25:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|20
1624951540000|2021-06-29 07:25:40|||||||||6
1624951590000|2021-06-29 07:26:30|||||||||6
1624951650000|2021-06-29 07:27:30|||||||||13
1624951670000|2021-06-29 07:27:50|||||||||1
1624951700000|2021-06-29 07:28:20|||||||||13
1624951710000|2021-06-29 07:28:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1624951720000|2021-06-29 07:28:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|45
1624951730000|2021-06-29 07:28:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|31
1624951750000|2021-06-29 07:29:10|||||||||5
1624951760000|2021-06-29 07:29:20|||||||||115
1624951770000|2021-06-29 07:29:30|||||||||14
1624951800000|2021-06-29 07:30:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|17
1624951810000|2021-06-29 07:30:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1624951880000|2021-06-29 07:31:20|||||||||14
1624951900000|2021-06-29 07:31:40|||||||||1
1624951930000|2021-06-29 07:32:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1624951950000|2021-06-29 07:32:30|||||||||5
1624951970000|2021-06-29 07:32:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1624952000000|2021-06-29 07:33:20|||||||||22
1624952010000|2021-06-29 07:33:30|||||||||28
1624952030000|2021-06-29 07:33:50|||||||||1
1624952040000|2021-06-29 07:34:00|||||||||3
1624952050000|2021-06-29 07:34:10|||||||||2
1624952070000|2021-06-29 07:34:30|||||||||14
1624952080000|2021-06-29 07:34:40|||||||||4
1624952100000|2021-06-29 07:35:00|||||||||14
1624952110000|2021-06-29 07:35:10|||||||||3
1624952130000|2021-06-29 07:35:30|||||||||12
1624952140000|2021-06-29 07:35:40|||||||||1
1624952150000|2021-06-29 07:35:50|||||||||16
1624952160000|2021-06-29 07:36:00|||||||||2
1624952210000|2021-06-29 07:36:50|||||||||13
1624952220000|2021-06-29 07:37:00|||||||||25
1624952270000|2021-06-29 07:37:50|||||||||5
1624952280000|2021-06-29 07:38:00|||||||||4
1624952290000|2021-06-29 07:38:10|||||||||1
1624952310000|2021-06-29 07:38:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1624952320000|2021-06-29 07:38:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|12
1624952340000|2021-06-29 07:39:00|||||||||14
1624952400000|2021-06-29 07:40:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|92
1624952420000|2021-06-29 07:40:20|||||||||68
1624952460000|2021-06-29 07:41:00|||||||||11
1624952470000|2021-06-29 07:41:10|||||||||27
1624952520000|2021-06-29 07:42:00|||||||||10
1624952550000|2021-06-29 07:42:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|118
1624952560000|2021-06-29 07:42:40|||||||||7
1624952570000|2021-06-29 07:42:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1624952580000|2021-06-29 07:43:00|||||||||4
1624952600000|2021-06-29 07:43:20|||||||||1
1624952630000|2021-06-29 07:43:50|||||||||7
1624952640000|2021-06-29 07:44:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|90
1624952650000|2021-06-29 07:44:10|||||||||29
1624952670000|2021-06-29 07:44:30|||||||||2
1624952690000|2021-06-29 07:44:50|||||||||2
1624952710000|2021-06-29 07:45:10|||||||||8
1624952720000|2021-06-29 07:45:20|||||||||5
1624952740000|2021-06-29 07:45:40|||||||||100
1624952750000|2021-06-29 07:45:50|||||||||32
1624952770000|2021-06-29 07:46:10|||||||||2
1624952780000|2021-06-29 07:46:20|||||||||124
1624952790000|2021-06-29 07:46:30|||||||||10
1624952800000|2021-06-29 07:46:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1624952810000|2021-06-29 07:46:50|||||||||8
1624952820000|2021-06-29 07:47:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|118
1624952840000|2021-06-29 07:47:20|||||||||5
1624952910000|2021-06-29 07:48:30|||||||||58
1624952920000|2021-06-29 07:48:40|||||||||40
1624952930000|2021-06-29 07:48:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1624952940000|2021-06-29 07:49:00|||||||||4
1624952980000|2021-06-29 07:49:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|73
1624953000000|2021-06-29 07:50:00|||||||||9
1624953010000|2021-06-29 07:50:10|||||||||1
1624953030000|2021-06-29 07:50:30|||||||||1
1624953050000|2021-06-29 07:50:50|||||||||150
1624953060000|2021-06-29 07:51:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|35
1624953070000|2021-06-29 07:51:10|||||||||32
1624953090000|2021-06-29 07:51:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|53
1624953130000|2021-06-29 07:52:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1624953140000|2021-06-29 07:52:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|108
1624953150000|2021-06-29 07:52:30|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|63
1624953160000|2021-06-29 07:52:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1624953170000|2021-06-29 07:52:50|||||||||2
1624953180000|2021-06-29 07:53:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|16
1624953190000|2021-06-29 07:53:10|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|10
1624953200000|2021-06-29 07:53:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|3
1624953210000|2021-06-29 07:53:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1624953220000|2021-06-29 07:53:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|49
1624953230000|2021-06-29 07:53:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1624953240000|2021-06-29 07:54:00|||||||||7
1624953260000|2021-06-29 07:54:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1624953280000|2021-06-29 07:54:40|||||||||53
1624953300000|2021-06-29 07:55:00|||||||||4
1624953310000|2021-06-29 07:55:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|18
1624953320000|2021-06-29 07:55:20|||||||||8
1624953330000|2021-06-29 07:55:30|||||||||56
1624953350000|2021-06-29 07:55:50|||||||||1
1624953360000|2021-06-29 07:56:00|||||||||7
1624953370000|2021-06-29 07:56:10|||||||||10
1624953390000|2021-06-29 07:56:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|58
1624953440000|2021-06-29 07:57:20|||||||||1
1624953470000|2021-06-29 07:57:50|||||||||30
1624953480000|2021-06-29 07:58:00|||||||||2
1624953490000|2021-06-29 07:58:10|||||||||18
1624953520000|2021-06-29 07:58:40|15991.1|15987.1|15992.6|15988.6|15992.6|15988.6|15991.1|15987.1|26
1624953530000|2021-06-29 07:58:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|26
1624953540000|2021-06-29 07:59:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|69
1624953600000|2021-06-29 08:00:00|||||||||2
1624953610000|2021-06-29 08:00:10|||||||||2
1624953620000|2021-06-29 08:00:20|||||||||8
1624953640000|2021-06-29 08:00:40|||||||||1
1624953660000|2021-06-29 08:01:00|||||||||1
1624953710000|2021-06-29 08:01:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|95
1624953720000|2021-06-29 08:02:00|||||||||32
1624953730000|2021-06-29 08:02:10|||||||||7
1624953750000|2021-06-29 08:02:30|||||||||1
1624953810000|2021-06-29 08:03:30|||||||||5
1624953830000|2021-06-29 08:03:50|||||||||25
1624953840000|2021-06-29 08:04:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|166
1624953860000|2021-06-29 08:04:20|||||||||2
1624953870000|2021-06-29 08:04:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1624953880000|2021-06-29 08:04:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|148
1624953890000|2021-06-29 08:04:50|||||||||16
1624953900000|2021-06-29 08:05:00|||||||||5
1624953940000|2021-06-29 08:05:40|||||||||1
1624953950000|2021-06-29 08:05:50|||||||||2
1624953960000|2021-06-29 08:06:00|||||||||24
1624953970000|2021-06-29 08:06:10|||||||||31
1624953980000|2021-06-29 08:06:20|||||||||6
1624954010000|2021-06-29 08:06:50|||||||||17
1624954030000|2021-06-29 08:07:10|||||||||5
1624954040000|2021-06-29 08:07:20|||||||||6
1624954050000|2021-06-29 08:07:30|||||||||1
1624954070000|2021-06-29 08:07:50|||||||||31
1624954120000|2021-06-29 08:08:40|||||||||4
1624954140000|2021-06-29 08:09:00|||||||||5
1624954160000|2021-06-29 08:09:20|||||||||5
1624954170000|2021-06-29 08:09:30|||||||||10
1624954210000|2021-06-29 08:10:10|||||||||8
1624954220000|2021-06-29 08:10:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|93
1624954260000|2021-06-29 08:11:00|||||||||1
1624954280000|2021-06-29 08:11:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|94
1624954310000|2021-06-29 08:11:50|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|18
1624954330000|2021-06-29 08:12:10|||||||||39
1624954340000|2021-06-29 08:12:20|||||||||1
1624954350000|2021-06-29 08:12:30|||||||||2
1624954380000|2021-06-29 08:13:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1624954390000|2021-06-29 08:13:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1624954490000|2021-06-29 08:14:50|||||||||1
1624954500000|2021-06-29 08:15:00|||||||||1
1624954540000|2021-06-29 08:15:40|||||||||9
1624954550000|2021-06-29 08:15:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1624954560000|2021-06-29 08:16:00|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|23
1624954570000|2021-06-29 08:16:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|16
1624954580000|2021-06-29 08:16:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|17
1624954620000|2021-06-29 08:17:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1624954630000|2021-06-29 08:17:10|||||||||1
1624954640000|2021-06-29 08:17:20|||||||||1
1624954650000|2021-06-29 08:17:30|||||||||1
1624954660000|2021-06-29 08:17:40|||||||||27
1624954670000|2021-06-29 08:17:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1624954680000|2021-06-29 08:18:00|||||||||1
1624954720000|2021-06-29 08:18:40|||||||||6
1624954740000|2021-06-29 08:19:00|||||||||1
1624954750000|2021-06-29 08:19:10|||||||||2
1624954780000|2021-06-29 08:19:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|61
1624954790000|2021-06-29 08:19:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1624954800000|2021-06-29 08:20:00|||||||||2
1624954830000|2021-06-29 08:20:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1624954840000|2021-06-29 08:20:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|14
1624954890000|2021-06-29 08:21:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1624954900000|2021-06-29 08:21:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1624954910000|2021-06-29 08:21:50|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|19
1624954920000|2021-06-29 08:22:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|2
1624954960000|2021-06-29 08:22:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1624954990000|2021-06-29 08:23:10|||||||||1
1624955000000|2021-06-29 08:23:20|||||||||3
1624955020000|2021-06-29 08:23:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1624955040000|2021-06-29 08:24:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|10
1624955060000|2021-06-29 08:24:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1624955100000|2021-06-29 08:25:00|||||||||1
1624955110000|2021-06-29 08:25:10|||||||||1
1624955140000|2021-06-29 08:25:40|||||||||5
1624955190000|2021-06-29 08:26:30|||||||||27
1624955200000|2021-06-29 08:26:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|43
1624955210000|2021-06-29 08:26:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|85
1624955230000|2021-06-29 08:27:10|||||||||4
1624955260000|2021-06-29 08:27:40|||||||||1
1624955270000|2021-06-29 08:27:50|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|60
1624955310000|2021-06-29 08:28:30|||||||||1
1624955320000|2021-06-29 08:28:40|||||||||22
1624955330000|2021-06-29 08:28:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1624955340000|2021-06-29 08:29:00|||||||||21
1624955370000|2021-06-29 08:29:30|||||||||1
1624955380000|2021-06-29 08:29:40|||||||||8
1624955470000|2021-06-29 08:31:10|||||||||1
1624955530000|2021-06-29 08:32:10|||||||||5
1624955540000|2021-06-29 08:32:20|||||||||5
1624955590000|2021-06-29 08:33:10|||||||||1
1624955660000|2021-06-29 08:34:20|||||||||5
1624955670000|2021-06-29 08:34:30|||||||||7
1624955680000|2021-06-29 08:34:40|||||||||5
1624955700000|2021-06-29 08:35:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|25
1624955740000|2021-06-29 08:35:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1624955750000|2021-06-29 08:35:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1624955760000|2021-06-29 08:36:00|||||||||3
1624955800000|2021-06-29 08:36:40|||||||||3
1624955840000|2021-06-29 08:37:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|29
1624955860000|2021-06-29 08:37:40|||||||||1
1624955870000|2021-06-29 08:37:50|||||||||2
1624955920000|2021-06-29 08:38:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|112
1624955930000|2021-06-29 08:38:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|24
1624955940000|2021-06-29 08:39:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|38
1624955950000|2021-06-29 08:39:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|53
1624955960000|2021-06-29 08:39:20|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|23
1624955970000|2021-06-29 08:39:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|1
1624955980000|2021-06-29 08:39:40|||||||||1
1624956020000|2021-06-29 08:40:20|||||||||7
1624956110000|2021-06-29 08:41:50|||||||||8
1624956120000|2021-06-29 08:42:00|||||||||3
1624956160000|2021-06-29 08:42:40|||||||||6
1624956170000|2021-06-29 08:42:50|||||||||1
1624956230000|2021-06-29 08:43:50|||||||||1
1624956270000|2021-06-29 08:44:30|||||||||1
1624956300000|2021-06-29 08:45:00|||||||||2
1624956310000|2021-06-29 08:45:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|57
1624956320000|2021-06-29 08:45:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1624956360000|2021-06-29 08:46:00|||||||||2
1624956380000|2021-06-29 08:46:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1624956410000|2021-06-29 08:46:50|||||||||3
1624956450000|2021-06-29 08:47:30|||||||||1
1624956480000|2021-06-29 08:48:00|||||||||14
1624956500000|2021-06-29 08:48:20|||||||||2
1624956510000|2021-06-29 08:48:30|||||||||4
1624956520000|2021-06-29 08:48:40|||||||||1
1624956530000|2021-06-29 08:48:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1624956540000|2021-06-29 08:49:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|48
1624956580000|2021-06-29 08:49:40|||||||||56
1624956690000|2021-06-29 08:51:30|||||||||13
1624956830000|2021-06-29 08:53:50|||||||||1
1624956870000|2021-06-29 08:54:30|||||||||1
1624956890000|2021-06-29 08:54:50|||||||||40
1624956900000|2021-06-29 08:55:00|||||||||32
1624956950000|2021-06-29 08:55:50|||||||||1
1624957010000|2021-06-29 08:56:50|||||||||1
1624957050000|2021-06-29 08:57:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1624957080000|2021-06-29 08:58:00|||||||||1
1624957110000|2021-06-29 08:58:30|||||||||2
1624957120000|2021-06-29 08:58:40|||||||||4
1624957130000|2021-06-29 08:58:50|||||||||21
1624957140000|2021-06-29 08:59:00|||||||||1
1624957160000|2021-06-29 08:59:20|||||||||16
1624957170000|2021-06-29 08:59:30|||||||||5
1624957200000|2021-06-29 09:00:00|||||||||4
1624957210000|2021-06-29 09:00:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1624957220000|2021-06-29 09:00:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|8
1624957230000|2021-06-29 09:00:30|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|9
1624957240000|2021-06-29 09:00:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|19
1624957250000|2021-06-29 09:00:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|6
1624957260000|2021-06-29 09:01:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|7
1624957280000|2021-06-29 09:01:20|||||||||6
1624957310000|2021-06-29 09:01:50|16002|15998|16002|15998|16002|15998|16002|15998|21
1624957320000|2021-06-29 09:02:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|36
1624957330000|2021-06-29 09:02:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1624957350000|2021-06-29 09:02:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1624957360000|2021-06-29 09:02:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|26
1624957370000|2021-06-29 09:02:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|15
1624957380000|2021-06-29 09:03:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|64
1624957410000|2021-06-29 09:03:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1624957420000|2021-06-29 09:03:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|30
1624957430000|2021-06-29 09:03:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1624957490000|2021-06-29 09:04:50|||||||||1
1624957500000|2021-06-29 09:05:00|||||||||15
1624957560000|2021-06-29 09:06:00|||||||||1
1624957570000|2021-06-29 09:06:10|||||||||11
1624957590000|2021-06-29 09:06:30|||||||||5
1624957600000|2021-06-29 09:06:40|||||||||4
1624957640000|2021-06-29 09:07:20|||||||||4
1624957720000|2021-06-29 09:08:40|||||||||1
1624957730000|2021-06-29 09:08:50|||||||||2
1624957780000|2021-06-29 09:09:40|||||||||19
1624957790000|2021-06-29 09:09:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|26
1624957800000|2021-06-29 09:10:00|||||||||1
1624957880000|2021-06-29 09:11:20|||||||||1
1624957900000|2021-06-29 09:11:40|||||||||100
1624957910000|2021-06-29 09:11:50|||||||||50
1624957920000|2021-06-29 09:12:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|38
1624957960000|2021-06-29 09:12:40|||||||||1
1624957970000|2021-06-29 09:12:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|96
1624957980000|2021-06-29 09:13:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|40
1624958010000|2021-06-29 09:13:30|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|29
1624958050000|2021-06-29 09:14:10|||||||||1
1624958080000|2021-06-29 09:14:40|||||||||22
1624958120000|2021-06-29 09:15:20|||||||||2
1624958200000|2021-06-29 09:16:40|||||||||3
1624958220000|2021-06-29 09:17:00|||||||||6
1624958280000|2021-06-29 09:18:00|||||||||1
1624958310000|2021-06-29 09:18:30|||||||||10
1624958320000|2021-06-29 09:18:40|||||||||11
1624958330000|2021-06-29 09:18:50|||||||||1
1624958340000|2021-06-29 09:19:00|||||||||50
1624958350000|2021-06-29 09:19:10|||||||||30
1624958360000|2021-06-29 09:19:20|||||||||4
1624958410000|2021-06-29 09:20:10|||||||||1
1624958450000|2021-06-29 09:20:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|68
1624958460000|2021-06-29 09:21:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|26
1624958470000|2021-06-29 09:21:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1624958490000|2021-06-29 09:21:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|22
1624958500000|2021-06-29 09:21:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|48
1624958510000|2021-06-29 09:21:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1624958520000|2021-06-29 09:22:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1624958530000|2021-06-29 09:22:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624958550000|2021-06-29 09:22:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|84
1624958560000|2021-06-29 09:22:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1624958570000|2021-06-29 09:22:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1624958580000|2021-06-29 09:23:00|||||||||2
1624958590000|2021-06-29 09:23:10|||||||||1
1624958670000|2021-06-29 09:24:30|||||||||5
1624958680000|2021-06-29 09:24:40|||||||||25
1624958690000|2021-06-29 09:24:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1624958700000|2021-06-29 09:25:00|||||||||6
1624958750000|2021-06-29 09:25:50|||||||||504
1624958770000|2021-06-29 09:26:10|||||||||3
1624958790000|2021-06-29 09:26:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|115
1624958800000|2021-06-29 09:26:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|42
1624958820000|2021-06-29 09:27:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|30
1624958830000|2021-06-29 09:27:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|20
1624958840000|2021-06-29 09:27:20|||||||||8
1624958860000|2021-06-29 09:27:40|||||||||5
1624958880000|2021-06-29 09:28:00|||||||||32
1624958910000|2021-06-29 09:28:30|||||||||2
1624958950000|2021-06-29 09:29:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1624958960000|2021-06-29 09:29:20|||||||||2
1624958980000|2021-06-29 09:29:40|||||||||2
1624958990000|2021-06-29 09:29:50|||||||||2
1624959000000|2021-06-29 09:30:00|||||||||50
1624959010000|2021-06-29 09:30:10|||||||||3
1624959030000|2021-06-29 09:30:30|||||||||2
1624959050000|2021-06-29 09:30:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|127
1624959080000|2021-06-29 09:31:20|||||||||17
1624959100000|2021-06-29 09:31:40|||||||||27
1624959110000|2021-06-29 09:31:50|||||||||25
1624959120000|2021-06-29 09:32:00|||||||||2
1624959180000|2021-06-29 09:33:00|||||||||2
1624959200000|2021-06-29 09:33:20|||||||||1
1624959210000|2021-06-29 09:33:30|||||||||1
1624959220000|2021-06-29 09:33:40|||||||||1
1624959260000|2021-06-29 09:34:20|||||||||11
1624959270000|2021-06-29 09:34:30|||||||||4
1624959280000|2021-06-29 09:34:40|||||||||202
1624959310000|2021-06-29 09:35:10|||||||||1
1624959380000|2021-06-29 09:36:20|||||||||1
1624959410000|2021-06-29 09:36:50|||||||||1
1624959430000|2021-06-29 09:37:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|77
1624959450000|2021-06-29 09:37:30|||||||||1
1624959580000|2021-06-29 09:39:40|||||||||22
1624959640000|2021-06-29 09:40:40|||||||||34
1624959650000|2021-06-29 09:40:50|||||||||1
1624959680000|2021-06-29 09:41:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1624959690000|2021-06-29 09:41:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|48
1624959700000|2021-06-29 09:41:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1624959730000|2021-06-29 09:42:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|37
1624959820000|2021-06-29 09:43:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|48
1624959840000|2021-06-29 09:44:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1624959870000|2021-06-29 09:44:30|||||||||1
1624960040000|2021-06-29 09:47:20|||||||||1
1624960070000|2021-06-29 09:47:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1624960120000|2021-06-29 09:48:40|||||||||29
1624960130000|2021-06-29 09:48:50|||||||||1
1624960150000|2021-06-29 09:49:10|||||||||1
1624960200000|2021-06-29 09:50:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|30
1624960250000|2021-06-29 09:50:50|||||||||1
1624960260000|2021-06-29 09:51:00|||||||||3
1624960270000|2021-06-29 09:51:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|47
1624960280000|2021-06-29 09:51:20|||||||||1
1624960320000|2021-06-29 09:52:00|||||||||4
1624960380000|2021-06-29 09:53:00|||||||||5
1624960430000|2021-06-29 09:53:50|||||||||1
1624960540000|2021-06-29 09:55:40|||||||||1
1624960600000|2021-06-29 09:56:40|||||||||1
1624960670000|2021-06-29 09:57:50|||||||||64
1624960680000|2021-06-29 09:58:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1624960690000|2021-06-29 09:58:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1624960700000|2021-06-29 09:58:20|||||||||28
1624960710000|2021-06-29 09:58:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1624960780000|2021-06-29 09:59:40|||||||||1
1624960790000|2021-06-29 09:59:50|||||||||1
1624960800000|2021-06-29 10:00:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|140
1624960810000|2021-06-29 10:00:10|||||||||4
1624960820000|2021-06-29 10:00:20|||||||||3
1624960850000|2021-06-29 10:00:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1624961080000|2021-06-29 10:04:40|||||||||30
1624961090000|2021-06-29 10:04:50|||||||||1
1624961170000|2021-06-29 10:06:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1624961300000|2021-06-29 10:08:20|||||||||1
1624961320000|2021-06-29 10:08:40|||||||||1
1624961410000|2021-06-29 10:10:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1624961440000|2021-06-29 10:10:40|||||||||1
1624961450000|2021-06-29 10:10:50|||||||||6
1624961700000|2021-06-29 10:15:00|||||||||1
1624961850000|2021-06-29 10:17:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|115
1624961870000|2021-06-29 10:17:50|||||||||7
1624961880000|2021-06-29 10:18:00|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|4
1624961910000|2021-06-29 10:18:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|204
1624961940000|2021-06-29 10:19:00|||||||||18
1624961970000|2021-06-29 10:19:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|42
1624962170000|2021-06-29 10:22:50|||||||||1
1624962240000|2021-06-29 10:24:00|||||||||7
1624962250000|2021-06-29 10:24:10|||||||||2
1624962290000|2021-06-29 10:24:50|||||||||2
1624962310000|2021-06-29 10:25:10|||||||||1
1624962450000|2021-06-29 10:27:30|||||||||1
1624962530000|2021-06-29 10:28:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1624962540000|2021-06-29 10:29:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|25
1624962570000|2021-06-29 10:29:30|||||||||1
1624962600000|2021-06-29 10:30:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1624962640000|2021-06-29 10:30:40|||||||||11
1624962690000|2021-06-29 10:31:30|||||||||1
1624962700000|2021-06-29 10:31:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1624962710000|2021-06-29 10:31:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1624962730000|2021-06-29 10:32:10|||||||||1
1624962760000|2021-06-29 10:32:40|||||||||2
1624962820000|2021-06-29 10:33:40|||||||||43
1624962830000|2021-06-29 10:33:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1624962850000|2021-06-29 10:34:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|111
1624962860000|2021-06-29 10:34:20|||||||||5
1624962870000|2021-06-29 10:34:30|||||||||4
1624962900000|2021-06-29 10:35:00|||||||||5
1624962910000|2021-06-29 10:35:10|||||||||43
1624962920000|2021-06-29 10:35:20|||||||||2
1624962930000|2021-06-29 10:35:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|24
1624962940000|2021-06-29 10:35:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|26
1624962960000|2021-06-29 10:36:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|18
1624963010000|2021-06-29 10:36:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|56
1624963020000|2021-06-29 10:37:00|||||||||9
1624963090000|2021-06-29 10:38:10|||||||||40
1624963100000|2021-06-29 10:38:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|17
1624963150000|2021-06-29 10:39:10|||||||||2
1624963160000|2021-06-29 10:39:20|||||||||1
1624963240000|2021-06-29 10:40:40|||||||||7
1624963350000|2021-06-29 10:42:30|||||||||2
1624963420000|2021-06-29 10:43:40|||||||||9
1624963500000|2021-06-29 10:45:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|111
1624963510000|2021-06-29 10:45:10|||||||||5
1624963550000|2021-06-29 10:45:50|||||||||1
1624963610000|2021-06-29 10:46:50|||||||||4
1624963710000|2021-06-29 10:48:30|||||||||1
1624963720000|2021-06-29 10:48:40|||||||||2
1624963730000|2021-06-29 10:48:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|24
1624963740000|2021-06-29 10:49:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|61
1624963800000|2021-06-29 10:50:00|||||||||1
1624963810000|2021-06-29 10:50:10|||||||||2
1624963850000|2021-06-29 10:50:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1624963860000|2021-06-29 10:51:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|34
1624963870000|2021-06-29 10:51:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1624963880000|2021-06-29 10:51:20|||||||||3
1624963900000|2021-06-29 10:51:40|||||||||27
1624963940000|2021-06-29 10:52:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|53
1624964020000|2021-06-29 10:53:40|||||||||2
1624964030000|2021-06-29 10:53:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1624964060000|2021-06-29 10:54:20|||||||||2
1624964070000|2021-06-29 10:54:30|||||||||6
1624964080000|2021-06-29 10:54:40|||||||||11
1624964100000|2021-06-29 10:55:00|||||||||22
1624964150000|2021-06-29 10:55:50|||||||||30
1624964160000|2021-06-29 10:56:00|||||||||1
1624964180000|2021-06-29 10:56:20|||||||||25
1624964190000|2021-06-29 10:56:30|||||||||3
1624964200000|2021-06-29 10:56:40|||||||||1
1624964210000|2021-06-29 10:56:50|||||||||42
1624964220000|2021-06-29 10:57:00|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|39
1624964230000|2021-06-29 10:57:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|32
1624964240000|2021-06-29 10:57:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|25
1624964250000|2021-06-29 10:57:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1624964260000|2021-06-29 10:57:40|||||||||2
1624964310000|2021-06-29 10:58:30|||||||||4
1624964340000|2021-06-29 10:59:00|||||||||10
1624964350000|2021-06-29 10:59:10|||||||||1
1624964400000|2021-06-29 11:00:00|||||||||4
1624964410000|2021-06-29 11:00:10|||||||||109
1624964420000|2021-06-29 11:00:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|19
1624964430000|2021-06-29 11:00:30|||||||||10
1624964440000|2021-06-29 11:00:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|45
1624964450000|2021-06-29 11:00:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1624964460000|2021-06-29 11:01:00|||||||||3
1624964520000|2021-06-29 11:02:00|||||||||4
1624964580000|2021-06-29 11:03:00|||||||||2
1624964600000|2021-06-29 11:03:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624964620000|2021-06-29 11:03:40|||||||||190
1624964630000|2021-06-29 11:03:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|88
1624964640000|2021-06-29 11:04:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|51
1624964650000|2021-06-29 11:04:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|76
1624964660000|2021-06-29 11:04:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|34
1624964690000|2021-06-29 11:04:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|93
1624964720000|2021-06-29 11:05:20|||||||||197
1624964730000|2021-06-29 11:05:30|||||||||3
1624964760000|2021-06-29 11:06:00|||||||||33
1624964790000|2021-06-29 11:06:30|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|244
1624964880000|2021-06-29 11:08:00|||||||||6
1624964910000|2021-06-29 11:08:30|||||||||1
1624964940000|2021-06-29 11:09:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|25
1624964960000|2021-06-29 11:09:20|||||||||115
1624964970000|2021-06-29 11:09:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|62
1624964980000|2021-06-29 11:09:40|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|34
1624964990000|2021-06-29 11:09:50|||||||||38
1624965000000|2021-06-29 11:10:00|||||||||8
1624965010000|2021-06-29 11:10:10|||||||||26
1624965090000|2021-06-29 11:11:30|||||||||1
1624965120000|2021-06-29 11:12:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|191
1624965130000|2021-06-29 11:12:10|||||||||65
1624965140000|2021-06-29 11:12:20|||||||||51
1624965150000|2021-06-29 11:12:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|39
1624965170000|2021-06-29 11:12:50|||||||||1
1624965200000|2021-06-29 11:13:20|||||||||1
1624965210000|2021-06-29 11:13:30|||||||||1
1624965230000|2021-06-29 11:13:50|||||||||7
1624965240000|2021-06-29 11:14:00|||||||||34
1624965250000|2021-06-29 11:14:10|||||||||12
1624965280000|2021-06-29 11:14:40|||||||||15
1624965330000|2021-06-29 11:15:30|||||||||90
1624965340000|2021-06-29 11:15:40|||||||||2
1624965350000|2021-06-29 11:15:50|||||||||5
1624965410000|2021-06-29 11:16:50|||||||||8
1624965450000|2021-06-29 11:17:30|||||||||3
1624965480000|2021-06-29 11:18:00|||||||||9
1624965490000|2021-06-29 11:18:10|||||||||1
1624965500000|2021-06-29 11:18:20|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|31
1624965510000|2021-06-29 11:18:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|31
1624965580000|2021-06-29 11:19:40|||||||||1
1624965590000|2021-06-29 11:19:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|37
1624965600000|2021-06-29 11:20:00|||||||||14
1624965610000|2021-06-29 11:20:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1624965620000|2021-06-29 11:20:20|||||||||1
1624965660000|2021-06-29 11:21:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1624965680000|2021-06-29 11:21:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|95
1624965800000|2021-06-29 11:23:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|76
1624965810000|2021-06-29 11:23:30|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|119
1624965820000|2021-06-29 11:23:40|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|3
1624965830000|2021-06-29 11:23:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|70
1624965840000|2021-06-29 11:24:00|||||||||1
1624965850000|2021-06-29 11:24:10|||||||||2
1624965860000|2021-06-29 11:24:20|||||||||22
1624965870000|2021-06-29 11:24:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1624965890000|2021-06-29 11:24:50|||||||||4
1624965900000|2021-06-29 11:25:00|||||||||10
1624965910000|2021-06-29 11:25:10|||||||||1
1624965930000|2021-06-29 11:25:30|||||||||1
1624965980000|2021-06-29 11:26:20|||||||||1
1624966010000|2021-06-29 11:26:50|||||||||53
1624966040000|2021-06-29 11:27:20|||||||||1
1624966050000|2021-06-29 11:27:30|||||||||16
1624966060000|2021-06-29 11:27:40|||||||||32
1624966070000|2021-06-29 11:27:50|||||||||1
1624966080000|2021-06-29 11:28:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|52
1624966090000|2021-06-29 11:28:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|92
1624966130000|2021-06-29 11:28:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|102
1624966140000|2021-06-29 11:29:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1624966230000|2021-06-29 11:30:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|54
1624966240000|2021-06-29 11:30:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1624966250000|2021-06-29 11:30:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|14
1624966360000|2021-06-29 11:32:40|||||||||1
1624966390000|2021-06-29 11:33:10|||||||||26
1624966430000|2021-06-29 11:33:50|||||||||1
1624966460000|2021-06-29 11:34:20|||||||||5
1624966470000|2021-06-29 11:34:30|||||||||1
1624966500000|2021-06-29 11:35:00|||||||||1
1624966510000|2021-06-29 11:35:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|53
1624966520000|2021-06-29 11:35:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1624966540000|2021-06-29 11:35:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624966550000|2021-06-29 11:35:50|||||||||4
1624966560000|2021-06-29 11:36:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1624966590000|2021-06-29 11:36:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1624966630000|2021-06-29 11:37:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|20
1624966770000|2021-06-29 11:39:30|||||||||3
1624966790000|2021-06-29 11:39:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|51
1624966800000|2021-06-29 11:40:00|||||||||4
1624966810000|2021-06-29 11:40:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|4
1624966820000|2021-06-29 11:40:20|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|8
1624966840000|2021-06-29 11:40:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1624966860000|2021-06-29 11:41:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|48
1624966870000|2021-06-29 11:41:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1624966890000|2021-06-29 11:41:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1624966900000|2021-06-29 11:41:40|||||||||6
1624966950000|2021-06-29 11:42:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1624966960000|2021-06-29 11:42:40|||||||||5
1624966970000|2021-06-29 11:42:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1624966980000|2021-06-29 11:43:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|105
1624967030000|2021-06-29 11:43:50|||||||||6
1624967040000|2021-06-29 11:44:00|||||||||3
1624967050000|2021-06-29 11:44:10|||||||||21
1624967060000|2021-06-29 11:44:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|44
1624967110000|2021-06-29 11:45:10|||||||||1
1624967130000|2021-06-29 11:45:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|141
1624967140000|2021-06-29 11:45:40|||||||||20
1624967150000|2021-06-29 11:45:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1624967160000|2021-06-29 11:46:00|||||||||12
1624967170000|2021-06-29 11:46:10|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|50
1624967190000|2021-06-29 11:46:30|15986.4|15982.4|15986.4|15982.4|15987.9|15983.9|15984.8|15980.8|17
1624967200000|2021-06-29 11:46:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|1
1624967220000|2021-06-29 11:47:00|||||||||1
1624967240000|2021-06-29 11:47:20|||||||||1
1624967260000|2021-06-29 11:47:40|||||||||18
1624967290000|2021-06-29 11:48:10|||||||||2
1624967300000|2021-06-29 11:48:20|||||||||21
1624967310000|2021-06-29 11:48:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|75
1624967330000|2021-06-29 11:48:50|||||||||13
1624967340000|2021-06-29 11:49:00|||||||||2
1624967350000|2021-06-29 11:49:10|||||||||1
1624967420000|2021-06-29 11:50:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1624967430000|2021-06-29 11:50:30|||||||||10
1624967450000|2021-06-29 11:50:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|14
1624967460000|2021-06-29 11:51:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|21
1624967520000|2021-06-29 11:52:00|||||||||9
1624967530000|2021-06-29 11:52:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1624967540000|2021-06-29 11:52:20|||||||||1
1624967550000|2021-06-29 11:52:30|||||||||34
1624967560000|2021-06-29 11:52:40|||||||||17
1624967570000|2021-06-29 11:52:50|||||||||1
1624967600000|2021-06-29 11:53:20|||||||||17
1624967610000|2021-06-29 11:53:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|41
1624967630000|2021-06-29 11:53:50|||||||||3
1624967640000|2021-06-29 11:54:00|||||||||3
1624967650000|2021-06-29 11:54:10|||||||||14
1624967660000|2021-06-29 11:54:20|||||||||6
1624967670000|2021-06-29 11:54:30|||||||||31
1624967680000|2021-06-29 11:54:40|||||||||7
1624967690000|2021-06-29 11:54:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|38
1624967700000|2021-06-29 11:55:00|||||||||18
1624967710000|2021-06-29 11:55:10|||||||||3
1624967720000|2021-06-29 11:55:20|||||||||6
1624967730000|2021-06-29 11:55:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1624967750000|2021-06-29 11:55:50|||||||||1
1624967770000|2021-06-29 11:56:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|46
1624967780000|2021-06-29 11:56:20|||||||||1
1624967790000|2021-06-29 11:56:30|||||||||1
1624967800000|2021-06-29 11:56:40|||||||||1
1624967810000|2021-06-29 11:56:50|||||||||8
1624967820000|2021-06-29 11:57:00|||||||||4
1624967830000|2021-06-29 11:57:10|||||||||50
1624967840000|2021-06-29 11:57:20|||||||||1
1624967850000|2021-06-29 11:57:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|45
1624967870000|2021-06-29 11:57:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1624967880000|2021-06-29 11:58:00|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|26
1624967910000|2021-06-29 11:58:30|||||||||20
1624967930000|2021-06-29 11:58:50|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|15
1624967940000|2021-06-29 11:59:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|4
1624967960000|2021-06-29 11:59:20|||||||||6
1624967970000|2021-06-29 11:59:30|||||||||4
1624967990000|2021-06-29 11:59:50|||||||||110
1624968000000|2021-06-29 12:00:00|||||||||177
1624968020000|2021-06-29 12:00:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|63
1624968030000|2021-06-29 12:00:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1624968050000|2021-06-29 12:00:50|||||||||11
1624968060000|2021-06-29 12:01:00|||||||||1
1624968080000|2021-06-29 12:01:20|15991.1|15987.1|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|210
1624968090000|2021-06-29 12:01:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|13
1624968100000|2021-06-29 12:01:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1624968110000|2021-06-29 12:01:50|||||||||9
1624968120000|2021-06-29 12:02:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|20
1624968130000|2021-06-29 12:02:10|||||||||1
1624968140000|2021-06-29 12:02:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|29
1624968160000|2021-06-29 12:02:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|40
1624968170000|2021-06-29 12:02:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|39
1624968180000|2021-06-29 12:03:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|76
1624968220000|2021-06-29 12:03:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|49
1624968270000|2021-06-29 12:04:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|44
1624968290000|2021-06-29 12:04:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|98
1624968300000|2021-06-29 12:05:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|70
1624968310000|2021-06-29 12:05:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|107
1624968320000|2021-06-29 12:05:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|32
1624968330000|2021-06-29 12:05:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|420
1624968340000|2021-06-29 12:05:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|19
1624968350000|2021-06-29 12:05:50|||||||||3
1624968360000|2021-06-29 12:06:00|||||||||3
1624968380000|2021-06-29 12:06:20|||||||||1
1624968400000|2021-06-29 12:06:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|99
1624968410000|2021-06-29 12:06:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|14
1624968420000|2021-06-29 12:07:00|||||||||27
1624968430000|2021-06-29 12:07:10|||||||||1
1624968490000|2021-06-29 12:08:10|||||||||3
1624968520000|2021-06-29 12:08:40|||||||||1
1624968530000|2021-06-29 12:08:50|||||||||2
1624968550000|2021-06-29 12:09:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|47
1624968560000|2021-06-29 12:09:20|||||||||14
1624968570000|2021-06-29 12:09:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|28
1624968580000|2021-06-29 12:09:40|||||||||8
1624968620000|2021-06-29 12:10:20|||||||||1
1624968660000|2021-06-29 12:11:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|29
1624968670000|2021-06-29 12:11:10|||||||||1
1624968680000|2021-06-29 12:11:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1624968690000|2021-06-29 12:11:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|63
1624968700000|2021-06-29 12:11:40|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|97
1624968710000|2021-06-29 12:11:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1624968720000|2021-06-29 12:12:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|147
1624968730000|2021-06-29 12:12:10|||||||||8
1624968740000|2021-06-29 12:12:20|||||||||2
1624968750000|2021-06-29 12:12:30|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|119
1624968760000|2021-06-29 12:12:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|35
1624968770000|2021-06-29 12:12:50|||||||||3
1624968780000|2021-06-29 12:13:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|103
1624968790000|2021-06-29 12:13:10|||||||||149
1624968800000|2021-06-29 12:13:20|||||||||58
1624968810000|2021-06-29 12:13:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|45
1624968820000|2021-06-29 12:13:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|89
1624968830000|2021-06-29 12:13:50|||||||||15
1624968840000|2021-06-29 12:14:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|67
1624968850000|2021-06-29 12:14:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|58
1624968860000|2021-06-29 12:14:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|38
1624968900000|2021-06-29 12:15:00|||||||||22
1624968930000|2021-06-29 12:15:30|||||||||15
1624968950000|2021-06-29 12:15:50|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|159
1624968960000|2021-06-29 12:16:00|||||||||160
1624969020000|2021-06-29 12:17:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1624969030000|2021-06-29 12:17:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1624969050000|2021-06-29 12:17:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|32
1624969060000|2021-06-29 12:17:40|||||||||11
1624969070000|2021-06-29 12:17:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|58
1624969090000|2021-06-29 12:18:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|64
1624969110000|2021-06-29 12:18:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|69
1624969120000|2021-06-29 12:18:40|||||||||6
1624969140000|2021-06-29 12:19:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|84
1624969150000|2021-06-29 12:19:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|96
1624969160000|2021-06-29 12:19:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|12
1624969170000|2021-06-29 12:19:30|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|10
1624969180000|2021-06-29 12:19:40|||||||||21
1624969190000|2021-06-29 12:19:50|||||||||7
1624969200000|2021-06-29 12:20:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|89
1624969210000|2021-06-29 12:20:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|31
1624969220000|2021-06-29 12:20:20|||||||||10
1624969230000|2021-06-29 12:20:30|||||||||11
1624969240000|2021-06-29 12:20:40|||||||||39
1624969250000|2021-06-29 12:20:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|33
1624969260000|2021-06-29 12:21:00|||||||||5
1624969270000|2021-06-29 12:21:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|85
1624969280000|2021-06-29 12:21:20|||||||||29
1624969290000|2021-06-29 12:21:30|||||||||1
1624969300000|2021-06-29 12:21:40|||||||||1
1624969310000|2021-06-29 12:21:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|136
1624969320000|2021-06-29 12:22:00|||||||||12
1624969330000|2021-06-29 12:22:10|||||||||1
1624969340000|2021-06-29 12:22:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|230
1624969350000|2021-06-29 12:22:30|||||||||3
1624969360000|2021-06-29 12:22:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|72
1624969370000|2021-06-29 12:22:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|177
1624969380000|2021-06-29 12:23:00|||||||||79
1624969390000|2021-06-29 12:23:10|||||||||12
1624969400000|2021-06-29 12:23:20|||||||||85
1624969410000|2021-06-29 12:23:30|||||||||31
1624969420000|2021-06-29 12:23:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|161
1624969430000|2021-06-29 12:23:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|61
1624969440000|2021-06-29 12:24:00|||||||||5
1624969450000|2021-06-29 12:24:10|||||||||1
1624969460000|2021-06-29 12:24:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|37
1624969480000|2021-06-29 12:24:40|||||||||38
1624969490000|2021-06-29 12:24:50|||||||||23
1624969500000|2021-06-29 12:25:00|||||||||1
1624969510000|2021-06-29 12:25:10|||||||||3
1624969530000|2021-06-29 12:25:30|||||||||2
1624969540000|2021-06-29 12:25:40|||||||||76
1624969550000|2021-06-29 12:25:50|||||||||2
1624969560000|2021-06-29 12:26:00|||||||||7
1624969570000|2021-06-29 12:26:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|57
1624969580000|2021-06-29 12:26:20|||||||||4
1624969590000|2021-06-29 12:26:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1624969600000|2021-06-29 12:26:40|15969.2|15965.2|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|34
1624969610000|2021-06-29 12:26:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|132
1624969620000|2021-06-29 12:27:00|15972.3|15968.3|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|78
1624969630000|2021-06-29 12:27:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|50
1624969640000|2021-06-29 12:27:20|||||||||24
1624969650000|2021-06-29 12:27:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|127
1624969660000|2021-06-29 12:27:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1624969670000|2021-06-29 12:27:50|||||||||24
1624969680000|2021-06-29 12:28:00|||||||||13
1624969690000|2021-06-29 12:28:10|||||||||12
1624969700000|2021-06-29 12:28:20|||||||||4
1624969710000|2021-06-29 12:28:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|182
1624969720000|2021-06-29 12:28:40|||||||||124
1624969730000|2021-06-29 12:28:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|64
1624969740000|2021-06-29 12:29:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|36
1624969760000|2021-06-29 12:29:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|117
1624969770000|2021-06-29 12:29:30|||||||||20
1624969780000|2021-06-29 12:29:40|||||||||37
1624969790000|2021-06-29 12:29:50|||||||||14
1624969800000|2021-06-29 12:30:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|140
1624969810000|2021-06-29 12:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|91
1624969820000|2021-06-29 12:30:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1624969830000|2021-06-29 12:30:30|||||||||11
1624969850000|2021-06-29 12:30:50|||||||||1
1624969860000|2021-06-29 12:31:00|||||||||1
1624969870000|2021-06-29 12:31:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|39
1624969880000|2021-06-29 12:31:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|56
1624969890000|2021-06-29 12:31:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1624969900000|2021-06-29 12:31:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1624969920000|2021-06-29 12:32:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|35
1624969930000|2021-06-29 12:32:10|||||||||3
1624969940000|2021-06-29 12:32:20|||||||||7
1624969950000|2021-06-29 12:32:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|95
1624969960000|2021-06-29 12:32:40|||||||||7
1624969970000|2021-06-29 12:32:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|76
1624969980000|2021-06-29 12:33:00|||||||||5
1624969990000|2021-06-29 12:33:10|||||||||4
1624970000000|2021-06-29 12:33:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1624970010000|2021-06-29 12:33:30|||||||||1
1624970020000|2021-06-29 12:33:40|||||||||1
1624970030000|2021-06-29 12:33:50|||||||||1
1624970040000|2021-06-29 12:34:00|||||||||139
1624970060000|2021-06-29 12:34:20|||||||||20
1624970070000|2021-06-29 12:34:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|130
1624970080000|2021-06-29 12:34:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|27
1624970090000|2021-06-29 12:34:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|53
1624970100000|2021-06-29 12:35:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|53
1624970110000|2021-06-29 12:35:10|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|81
1624970120000|2021-06-29 12:35:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|84
1624970140000|2021-06-29 12:35:40|||||||||5
1624970190000|2021-06-29 12:36:30|||||||||1
1624970200000|2021-06-29 12:36:40|||||||||2
1624970210000|2021-06-29 12:36:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|73
1624970220000|2021-06-29 12:37:00|||||||||51
1624970230000|2021-06-29 12:37:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1624970240000|2021-06-29 12:37:20|||||||||4
1624970250000|2021-06-29 12:37:30|||||||||614
1624970260000|2021-06-29 12:37:40|||||||||51
1624970270000|2021-06-29 12:37:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1624970280000|2021-06-29 12:38:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|199
1624970290000|2021-06-29 12:38:10|||||||||69
1624970300000|2021-06-29 12:38:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|67
1624970310000|2021-06-29 12:38:30|||||||||106
1624970320000|2021-06-29 12:38:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|65
1624970330000|2021-06-29 12:38:50|||||||||12
1624970340000|2021-06-29 12:39:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|94
1624970350000|2021-06-29 12:39:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1624970360000|2021-06-29 12:39:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|221
1624970370000|2021-06-29 12:39:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|92
1624970380000|2021-06-29 12:39:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|23
1624970390000|2021-06-29 12:39:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|295
1624970400000|2021-06-29 12:40:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|26
1624970410000|2021-06-29 12:40:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1624970430000|2021-06-29 12:40:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|70
1624970440000|2021-06-29 12:40:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|39
1624970450000|2021-06-29 12:40:50|||||||||2
1624970470000|2021-06-29 12:41:10|||||||||9
1624970480000|2021-06-29 12:41:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|136
1624970490000|2021-06-29 12:41:30|||||||||14
1624970500000|2021-06-29 12:41:40|||||||||1
1624970520000|2021-06-29 12:42:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|418
1624970530000|2021-06-29 12:42:10|||||||||6
1624970540000|2021-06-29 12:42:20|||||||||5
1624970550000|2021-06-29 12:42:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|386
1624970560000|2021-06-29 12:42:40|||||||||7
1624970570000|2021-06-29 12:42:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1624970580000|2021-06-29 12:43:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|285
1624970590000|2021-06-29 12:43:10|||||||||3
1624970600000|2021-06-29 12:43:20|||||||||84
1624970610000|2021-06-29 12:43:30|||||||||4
1624970620000|2021-06-29 12:43:40|||||||||2
1624970630000|2021-06-29 12:43:50|||||||||6
1624970640000|2021-06-29 12:44:00|||||||||13
1624970650000|2021-06-29 12:44:10|||||||||95
1624970660000|2021-06-29 12:44:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|84
1624970670000|2021-06-29 12:44:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1624970680000|2021-06-29 12:44:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|137
1624970690000|2021-06-29 12:44:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1624970700000|2021-06-29 12:45:00|||||||||50
1624970710000|2021-06-29 12:45:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|39
1624970720000|2021-06-29 12:45:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15
1624970730000|2021-06-29 12:45:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|48
1624970740000|2021-06-29 12:45:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1389
1624970750000|2021-06-29 12:45:50|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|264
1624970760000|2021-06-29 12:46:00|||||||||29
1624970770000|2021-06-29 12:46:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15956.7|15952.7|1641
1624970780000|2021-06-29 12:46:20|||||||||196
1624970790000|2021-06-29 12:46:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|45
1624970800000|2021-06-29 12:46:40|||||||||611
1624970810000|2021-06-29 12:46:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|13
1624970820000|2021-06-29 12:47:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1624970840000|2021-06-29 12:47:20|||||||||1
1624970850000|2021-06-29 12:47:30|||||||||1
1624970860000|2021-06-29 12:47:40|||||||||2
1624970870000|2021-06-29 12:47:50|||||||||35
1624970890000|2021-06-29 12:48:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|69
1624970900000|2021-06-29 12:48:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|91
1624970910000|2021-06-29 12:48:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1624970920000|2021-06-29 12:48:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|38
1624970930000|2021-06-29 12:48:50|||||||||2
1624970940000|2021-06-29 12:49:00|||||||||1
1624970960000|2021-06-29 12:49:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|41
1624970970000|2021-06-29 12:49:30|15962.9|15958.9|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|62
1624970980000|2021-06-29 12:49:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|26
1624970990000|2021-06-29 12:49:50|||||||||1
1624971000000|2021-06-29 12:50:00|15962.9|15958.9|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|232
1624971010000|2021-06-29 12:50:10|||||||||1
1624971020000|2021-06-29 12:50:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|232
1624971030000|2021-06-29 12:50:30|||||||||4
1624971040000|2021-06-29 12:50:40|||||||||8
1624971050000|2021-06-29 12:50:50|||||||||3
1624971070000|2021-06-29 12:51:10|||||||||2
1624971080000|2021-06-29 12:51:20|||||||||87
1624971090000|2021-06-29 12:51:30|||||||||327
1624971100000|2021-06-29 12:51:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|211
1624971110000|2021-06-29 12:51:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|49
1624971120000|2021-06-29 12:52:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|124
1624971130000|2021-06-29 12:52:10|||||||||32
1624971140000|2021-06-29 12:52:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|118
1624971150000|2021-06-29 12:52:30|||||||||3
1624971160000|2021-06-29 12:52:40|||||||||14
1624971170000|2021-06-29 12:52:50|||||||||68
1624971180000|2021-06-29 12:53:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|115
1624971190000|2021-06-29 12:53:10|||||||||4
1624971200000|2021-06-29 12:53:20|||||||||18
1624971210000|2021-06-29 12:53:30|||||||||4
1624971220000|2021-06-29 12:53:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|109
1624971240000|2021-06-29 12:54:00|||||||||1
1624971250000|2021-06-29 12:54:10|||||||||26
1624971260000|2021-06-29 12:54:20|||||||||5
1624971270000|2021-06-29 12:54:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|81
1624971280000|2021-06-29 12:54:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|22
1624971290000|2021-06-29 12:54:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|39
1624971300000|2021-06-29 12:55:00|||||||||27
1624971310000|2021-06-29 12:55:10|||||||||5
1624971320000|2021-06-29 12:55:20|||||||||32
1624971330000|2021-06-29 12:55:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|217
1624971340000|2021-06-29 12:55:40|||||||||29
1624971360000|2021-06-29 12:56:00|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|67
1624971370000|2021-06-29 12:56:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1624971410000|2021-06-29 12:56:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|137
1624971420000|2021-06-29 12:57:00|||||||||8
1624971430000|2021-06-29 12:57:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|28
1624971450000|2021-06-29 12:57:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1624971460000|2021-06-29 12:57:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|60
1624971470000|2021-06-29 12:57:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|204
1624971480000|2021-06-29 12:58:00|||||||||11
1624971490000|2021-06-29 12:58:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|68
1624971500000|2021-06-29 12:58:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1624971510000|2021-06-29 12:58:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1624971520000|2021-06-29 12:58:40|||||||||20
1624971530000|2021-06-29 12:58:50|||||||||6
1624971560000|2021-06-29 12:59:20|||||||||13
1624971590000|2021-06-29 12:59:50|||||||||172
1624971600000|2021-06-29 13:00:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|121
1624971610000|2021-06-29 13:00:10|||||||||41
1624971620000|2021-06-29 13:00:20|||||||||1
1624971630000|2021-06-29 13:00:30|||||||||2
1624971640000|2021-06-29 13:00:40|||||||||24
1624971650000|2021-06-29 13:00:50|||||||||2
1624971670000|2021-06-29 13:01:10|||||||||5
1624971680000|2021-06-29 13:01:20|||||||||52
1624971690000|2021-06-29 13:01:30|||||||||80
1624971710000|2021-06-29 13:01:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|68
1624971720000|2021-06-29 13:02:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1624971730000|2021-06-29 13:02:10|15975.4|15971.4|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|51
1624971750000|2021-06-29 13:02:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|135
1624971760000|2021-06-29 13:02:40|||||||||1
1624971770000|2021-06-29 13:02:50|||||||||1
1624971780000|2021-06-29 13:03:00|||||||||1
1624971810000|2021-06-29 13:03:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|118
1624971820000|2021-06-29 13:03:40|||||||||12
1624971830000|2021-06-29 13:03:50|||||||||1
1624971840000|2021-06-29 13:04:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|143
1624971850000|2021-06-29 13:04:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|71
1624971860000|2021-06-29 13:04:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|91
1624971880000|2021-06-29 13:04:40|||||||||16
1624971890000|2021-06-29 13:04:50|||||||||5
1624971900000|2021-06-29 13:05:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1624971910000|2021-06-29 13:05:10|||||||||5
1624971920000|2021-06-29 13:05:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|332
1624971930000|2021-06-29 13:05:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1624971940000|2021-06-29 13:05:40|||||||||15
1624971950000|2021-06-29 13:05:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|181
1624971960000|2021-06-29 13:06:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|41
1624971970000|2021-06-29 13:06:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|53
1624971990000|2021-06-29 13:06:30|||||||||11
1624972000000|2021-06-29 13:06:40|||||||||53
1624972010000|2021-06-29 13:06:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|59
1624972020000|2021-06-29 13:07:00|||||||||71
1624972030000|2021-06-29 13:07:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|133
1624972040000|2021-06-29 13:07:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|84
1624972050000|2021-06-29 13:07:30|||||||||1
1624972060000|2021-06-29 13:07:40|||||||||5
1624972070000|2021-06-29 13:07:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|119
1624972080000|2021-06-29 13:08:00|||||||||1
1624972090000|2021-06-29 13:08:10|||||||||23
1624972110000|2021-06-29 13:08:30|||||||||11
1624972120000|2021-06-29 13:08:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|61
1624972130000|2021-06-29 13:08:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|116
1624972140000|2021-06-29 13:09:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|70
1624972150000|2021-06-29 13:09:10|||||||||9
1624972160000|2021-06-29 13:09:20|||||||||17
1624972170000|2021-06-29 13:09:30|||||||||4
1624972190000|2021-06-29 13:09:50|||||||||14
1624972200000|2021-06-29 13:10:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|58
1624972210000|2021-06-29 13:10:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|105
1624972220000|2021-06-29 13:10:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|70
1624972230000|2021-06-29 13:10:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|54
1624972240000|2021-06-29 13:10:40|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|32
1624972250000|2021-06-29 13:10:50|||||||||12
1624972310000|2021-06-29 13:11:50|||||||||1
1624972320000|2021-06-29 13:12:00|||||||||2
1624972330000|2021-06-29 13:12:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1624972340000|2021-06-29 13:12:20|||||||||1
1624972350000|2021-06-29 13:12:30|||||||||11
1624972360000|2021-06-29 13:12:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1624972370000|2021-06-29 13:12:50|||||||||74
1624972380000|2021-06-29 13:13:00|||||||||2
1624972390000|2021-06-29 13:13:10|||||||||1
1624972400000|2021-06-29 13:13:20|||||||||59
1624972410000|2021-06-29 13:13:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|83
1624972420000|2021-06-29 13:13:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|74
1624972430000|2021-06-29 13:13:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|35
1624972440000|2021-06-29 13:14:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1624972450000|2021-06-29 13:14:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|79
1624972460000|2021-06-29 13:14:20|||||||||2
1624972470000|2021-06-29 13:14:30|||||||||2
1624972480000|2021-06-29 13:14:40|||||||||145
1624972490000|2021-06-29 13:14:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|47
1624972500000|2021-06-29 13:15:00|||||||||8
1624972510000|2021-06-29 13:15:10|||||||||38
1624972530000|2021-06-29 13:15:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|246
1624972540000|2021-06-29 13:15:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|104
1624972570000|2021-06-29 13:16:10|||||||||10
1624972580000|2021-06-29 13:16:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1624972590000|2021-06-29 13:16:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|112
1624972600000|2021-06-29 13:16:40|||||||||17
1624972610000|2021-06-29 13:16:50|||||||||15
1624972620000|2021-06-29 13:17:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|88
1624972630000|2021-06-29 13:17:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|117
1624972650000|2021-06-29 13:17:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|47
1624972660000|2021-06-29 13:17:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|79
1624972670000|2021-06-29 13:17:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1624972700000|2021-06-29 13:18:20|||||||||2
1624972720000|2021-06-29 13:18:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|147
1624972730000|2021-06-29 13:18:50|||||||||6
1624972740000|2021-06-29 13:19:00|||||||||2
1624972750000|2021-06-29 13:19:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|76
1624972760000|2021-06-29 13:19:20|||||||||23
1624972770000|2021-06-29 13:19:30|||||||||28
1624972780000|2021-06-29 13:19:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1624972790000|2021-06-29 13:19:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|17
1624972800000|2021-06-29 13:20:00|||||||||18
1624972810000|2021-06-29 13:20:10|||||||||13
1624972820000|2021-06-29 13:20:20|||||||||46
1624972830000|2021-06-29 13:20:30|||||||||2
1624972840000|2021-06-29 13:20:40|||||||||1
1624972850000|2021-06-29 13:20:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|31
1624972890000|2021-06-29 13:21:30|||||||||29
1624972900000|2021-06-29 13:21:40|||||||||8
1624972910000|2021-06-29 13:21:50|||||||||209
1624972920000|2021-06-29 13:22:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1624972930000|2021-06-29 13:22:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|84
1624972940000|2021-06-29 13:22:20|||||||||30
1624972960000|2021-06-29 13:22:40|||||||||3
1624972970000|2021-06-29 13:22:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|219
1624972980000|2021-06-29 13:23:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|108
1624972990000|2021-06-29 13:23:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|220
1624973010000|2021-06-29 13:23:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|58
1624973040000|2021-06-29 13:24:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1624973050000|2021-06-29 13:24:10|||||||||1
1624973060000|2021-06-29 13:24:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|64
1624973070000|2021-06-29 13:24:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|67
1624973090000|2021-06-29 13:24:50|||||||||10
1624973100000|2021-06-29 13:25:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|123
1624973110000|2021-06-29 13:25:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|89
1624973120000|2021-06-29 13:25:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|94
1624973130000|2021-06-29 13:25:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1624973140000|2021-06-29 13:25:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|132
1624973150000|2021-06-29 13:25:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|31
1624973160000|2021-06-29 13:26:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|50
1624973170000|2021-06-29 13:26:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1624973180000|2021-06-29 13:26:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|375
1624973190000|2021-06-29 13:26:30|||||||||1
1624973220000|2021-06-29 13:27:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|421
1624973240000|2021-06-29 13:27:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1624973250000|2021-06-29 13:27:30|||||||||1
1624973260000|2021-06-29 13:27:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|174
1624973270000|2021-06-29 13:27:50|||||||||35
1624973280000|2021-06-29 13:28:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|243
1624973290000|2021-06-29 13:28:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|128
1624973300000|2021-06-29 13:28:20|||||||||30
1624973310000|2021-06-29 13:28:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|109
1624973320000|2021-06-29 13:28:40|||||||||4
1624973330000|2021-06-29 13:28:50|||||||||1
1624973350000|2021-06-29 13:29:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|43
1624973360000|2021-06-29 13:29:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1624973370000|2021-06-29 13:29:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|134
1624973380000|2021-06-29 13:29:40|||||||||25
1624973400000|2021-06-29 13:30:00|||||||||2
1624973410000|2021-06-29 13:30:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|173
1624973420000|2021-06-29 13:30:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1624973430000|2021-06-29 13:30:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|135
1624973440000|2021-06-29 13:30:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1624973450000|2021-06-29 13:30:50|||||||||32
1624973460000|2021-06-29 13:31:00|||||||||110
1624973470000|2021-06-29 13:31:10|||||||||81
1624973480000|2021-06-29 13:31:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15981.7|15977.7|175
1624973490000|2021-06-29 13:31:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|317
1624973500000|2021-06-29 13:31:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|117
1624973510000|2021-06-29 13:31:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|98
1624973520000|2021-06-29 13:32:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|107
1624973530000|2021-06-29 13:32:10|||||||||100
1624973540000|2021-06-29 13:32:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|28
1624973550000|2021-06-29 13:32:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|210
1624973560000|2021-06-29 13:32:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|82
1624973570000|2021-06-29 13:32:50|||||||||2
1624973580000|2021-06-29 13:33:00|||||||||7
1624973590000|2021-06-29 13:33:10|||||||||2
1624973600000|2021-06-29 13:33:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|52
1624973610000|2021-06-29 13:33:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|134
1624973620000|2021-06-29 13:33:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|63
1624973630000|2021-06-29 13:33:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|26
1624973640000|2021-06-29 13:34:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|111
1624973650000|2021-06-29 13:34:10|||||||||2
1624973660000|2021-06-29 13:34:20|||||||||20
1624973670000|2021-06-29 13:34:30|||||||||49
1624973680000|2021-06-29 13:34:40|||||||||20
1624973690000|2021-06-29 13:34:50|||||||||179
1624973700000|2021-06-29 13:35:00|||||||||8
1624973710000|2021-06-29 13:35:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|100
1624973740000|2021-06-29 13:35:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|16
1624973750000|2021-06-29 13:35:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|80
1624973760000|2021-06-29 13:36:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|17
1624973770000|2021-06-29 13:36:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|112
1624973780000|2021-06-29 13:36:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1624973790000|2021-06-29 13:36:30|||||||||2
1624973800000|2021-06-29 13:36:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|47
1624973810000|2021-06-29 13:36:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|105
1624973820000|2021-06-29 13:37:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|105
1624973830000|2021-06-29 13:37:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|172
1624973840000|2021-06-29 13:37:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|63
1624973850000|2021-06-29 13:37:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|68
1624973860000|2021-06-29 13:37:40|||||||||2
1624973870000|2021-06-29 13:37:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|62
1624973880000|2021-06-29 13:38:00|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|144
1624973890000|2021-06-29 13:38:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|133
1624973900000|2021-06-29 13:38:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|133
1624973910000|2021-06-29 13:38:30|||||||||10
1624973930000|2021-06-29 13:38:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|69
1624973940000|2021-06-29 13:39:00|||||||||105
1624973970000|2021-06-29 13:39:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|42
1624973990000|2021-06-29 13:39:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|81
1624974000000|2021-06-29 13:40:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|240
1624974010000|2021-06-29 13:40:10|||||||||10
1624974020000|2021-06-29 13:40:20|||||||||2
1624974070000|2021-06-29 13:41:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|107
1624974090000|2021-06-29 13:41:30|||||||||2
1624974100000|2021-06-29 13:41:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|75
1624974110000|2021-06-29 13:41:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1624974120000|2021-06-29 13:42:00|||||||||1
1624974130000|2021-06-29 13:42:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|189
1624974140000|2021-06-29 13:42:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|103
1624974150000|2021-06-29 13:42:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|70
1624974160000|2021-06-29 13:42:40|||||||||21
1624974180000|2021-06-29 13:43:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|119
1624974190000|2021-06-29 13:43:10|||||||||16
1624974200000|2021-06-29 13:43:20|||||||||57
1624974210000|2021-06-29 13:43:30|||||||||14
1624974230000|2021-06-29 13:43:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|129
1624974250000|2021-06-29 13:44:10|||||||||1
1624974270000|2021-06-29 13:44:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|98
1624974280000|2021-06-29 13:44:40|||||||||1
1624974290000|2021-06-29 13:44:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|142
1624974300000|2021-06-29 13:45:00|||||||||11
1624974330000|2021-06-29 13:45:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|351
1624974340000|2021-06-29 13:45:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|60
1624974350000|2021-06-29 13:45:50|||||||||86
1624974360000|2021-06-29 13:46:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|77
1624974370000|2021-06-29 13:46:10|||||||||2
1624974380000|2021-06-29 13:46:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|77
1624974390000|2021-06-29 13:46:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|125
1624974400000|2021-06-29 13:46:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|74
1624974410000|2021-06-29 13:46:50|||||||||10
1624974420000|2021-06-29 13:47:00|||||||||7
1624974430000|2021-06-29 13:47:10|||||||||8
1624974470000|2021-06-29 13:47:50|||||||||2
1624974480000|2021-06-29 13:48:00|||||||||16
1624974490000|2021-06-29 13:48:10|||||||||18
1624974500000|2021-06-29 13:48:20|||||||||2
1624974510000|2021-06-29 13:48:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|209
1624974520000|2021-06-29 13:48:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|50
1624974530000|2021-06-29 13:48:50|||||||||4
1624974540000|2021-06-29 13:49:00|||||||||2
1624974550000|2021-06-29 13:49:10|||||||||4
1624974560000|2021-06-29 13:49:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|34
1624974570000|2021-06-29 13:49:30|||||||||21
1624974580000|2021-06-29 13:49:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|57
1624974610000|2021-06-29 13:50:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|42
1624974620000|2021-06-29 13:50:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|59
1624974630000|2021-06-29 13:50:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1624974640000|2021-06-29 13:50:40|||||||||3
1624974650000|2021-06-29 13:50:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|92
1624974660000|2021-06-29 13:51:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|69
1624974670000|2021-06-29 13:51:10|||||||||23
1624974680000|2021-06-29 13:51:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|80
1624974690000|2021-06-29 13:51:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|47
1624974700000|2021-06-29 13:51:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|12
1624974710000|2021-06-29 13:51:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|36
1624974720000|2021-06-29 13:52:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|121
1624974730000|2021-06-29 13:52:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|41
1624974750000|2021-06-29 13:52:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|32
1624974760000|2021-06-29 13:52:40|||||||||4
1624974800000|2021-06-29 13:53:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1624974820000|2021-06-29 13:53:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1624974830000|2021-06-29 13:53:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|48
1624974840000|2021-06-29 13:54:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|117
1624974850000|2021-06-29 13:54:10|||||||||6
1624974860000|2021-06-29 13:54:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|55
1624974870000|2021-06-29 13:54:30|||||||||7
1624974890000|2021-06-29 13:54:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1624974900000|2021-06-29 13:55:00|||||||||1
1624974910000|2021-06-29 13:55:10|||||||||39
1624974920000|2021-06-29 13:55:20|||||||||38
1624974930000|2021-06-29 13:55:30|||||||||4
1624974940000|2021-06-29 13:55:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|300
1624974950000|2021-06-29 13:55:50|||||||||30
1624974960000|2021-06-29 13:56:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|132
1624975000000|2021-06-29 13:56:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|128
1624975010000|2021-06-29 13:56:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|88
1624975020000|2021-06-29 13:57:00|||||||||7
1624975030000|2021-06-29 13:57:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1624975060000|2021-06-29 13:57:40|||||||||3
1624975070000|2021-06-29 13:57:50|||||||||24
1624975080000|2021-06-29 13:58:00|||||||||3
1624975100000|2021-06-29 13:58:20|||||||||1
1624975110000|2021-06-29 13:58:30|||||||||2
1624975120000|2021-06-29 13:58:40|||||||||41
1624975130000|2021-06-29 13:58:50|||||||||119
1624975140000|2021-06-29 13:59:00|||||||||4
1624975150000|2021-06-29 13:59:10|||||||||1
1624975160000|2021-06-29 13:59:20|||||||||30
1624975170000|2021-06-29 13:59:30|||||||||27
1624975180000|2021-06-29 13:59:40|||||||||1
1624975190000|2021-06-29 13:59:50|||||||||79
1624975200000|2021-06-29 14:00:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|207
1624975210000|2021-06-29 14:00:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|162
1624975220000|2021-06-29 14:00:20|||||||||23
1624975230000|2021-06-29 14:00:30|||||||||71
1624975240000|2021-06-29 14:00:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|217
1624975260000|2021-06-29 14:01:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1624975270000|2021-06-29 14:01:10|||||||||5
1624975300000|2021-06-29 14:01:40|||||||||1
1624975310000|2021-06-29 14:01:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1624975320000|2021-06-29 14:02:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|64
1624975330000|2021-06-29 14:02:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1624975340000|2021-06-29 14:02:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|73
1624975360000|2021-06-29 14:02:40|||||||||215
1624975370000|2021-06-29 14:02:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|32
1624975380000|2021-06-29 14:03:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1624975390000|2021-06-29 14:03:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|68
1624975400000|2021-06-29 14:03:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|41
1624975410000|2021-06-29 14:03:30|||||||||36
1624975420000|2021-06-29 14:03:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|106
1624975430000|2021-06-29 14:03:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1624975440000|2021-06-29 14:04:00|||||||||71
1624975450000|2021-06-29 14:04:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|66
1624975460000|2021-06-29 14:04:20|||||||||11
1624975490000|2021-06-29 14:04:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1624975510000|2021-06-29 14:05:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|43
1624975520000|2021-06-29 14:05:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|14
1624975560000|2021-06-29 14:06:00|||||||||4
1624975570000|2021-06-29 14:06:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1624975580000|2021-06-29 14:06:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|37
1624975600000|2021-06-29 14:06:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1624975630000|2021-06-29 14:07:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|52
1624975660000|2021-06-29 14:07:40|||||||||50
1624975670000|2021-06-29 14:07:50|||||||||8
1624975700000|2021-06-29 14:08:20|||||||||1
1624975730000|2021-06-29 14:08:50|||||||||2
1624975740000|2021-06-29 14:09:00|||||||||1
1624975750000|2021-06-29 14:09:10|||||||||1
1624975770000|2021-06-29 14:09:30|||||||||3
1624975780000|2021-06-29 14:09:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1624975800000|2021-06-29 14:10:00|||||||||3
1624975810000|2021-06-29 14:10:10|||||||||1
1624975820000|2021-06-29 14:10:20|||||||||1
1624975830000|2021-06-29 14:10:30|||||||||2
1624975840000|2021-06-29 14:10:40|||||||||38
1624975850000|2021-06-29 14:10:50|||||||||1
1624975870000|2021-06-29 14:11:10|||||||||2
1624975880000|2021-06-29 14:11:20|||||||||3
1624975890000|2021-06-29 14:11:30|||||||||2
1624975910000|2021-06-29 14:11:50|||||||||1
1624975930000|2021-06-29 14:12:10|||||||||1
1624975940000|2021-06-29 14:12:20|||||||||15
1624975950000|2021-06-29 14:12:30|||||||||1
1624975970000|2021-06-29 14:12:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1624976020000|2021-06-29 14:13:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|48
1624976030000|2021-06-29 14:13:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|123
1624976040000|2021-06-29 14:14:00|||||||||31
1624976050000|2021-06-29 14:14:10|||||||||1
1624976060000|2021-06-29 14:14:20|||||||||1
1624976070000|2021-06-29 14:14:30|||||||||3
1624976090000|2021-06-29 14:14:50|||||||||32
1624976100000|2021-06-29 14:15:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1624976130000|2021-06-29 14:15:30|||||||||1
1624976160000|2021-06-29 14:16:00|||||||||2
1624976170000|2021-06-29 14:16:10|||||||||7
1624976180000|2021-06-29 14:16:20|||||||||1
1624976190000|2021-06-29 14:16:30|||||||||15
1624976200000|2021-06-29 14:16:40|||||||||82
1624976220000|2021-06-29 14:17:00|||||||||149
1624976230000|2021-06-29 14:17:10|||||||||2
1624976240000|2021-06-29 14:17:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|80
1624976250000|2021-06-29 14:17:30|||||||||5
1624976260000|2021-06-29 14:17:40|||||||||2
1624976270000|2021-06-29 14:17:50|||||||||1
1624976280000|2021-06-29 14:18:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|34
1624976290000|2021-06-29 14:18:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|92
1624976300000|2021-06-29 14:18:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|62
1624976310000|2021-06-29 14:18:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|104
1624976320000|2021-06-29 14:18:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1624976330000|2021-06-29 14:18:50|||||||||79
1624976340000|2021-06-29 14:19:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|24
1624976350000|2021-06-29 14:19:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|61
1624976360000|2021-06-29 14:19:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|32
1624976370000|2021-06-29 14:19:30|||||||||6
1624976400000|2021-06-29 14:20:00|||||||||15
1624976410000|2021-06-29 14:20:10|||||||||3
1624976420000|2021-06-29 14:20:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|111
1624976430000|2021-06-29 14:20:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|153
1624976440000|2021-06-29 14:20:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|23
1624976450000|2021-06-29 14:20:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1624976500000|2021-06-29 14:21:40|||||||||5
1624976510000|2021-06-29 14:21:50|||||||||55
1624976520000|2021-06-29 14:22:00|||||||||12
1624976540000|2021-06-29 14:22:20|||||||||52
1624976550000|2021-06-29 14:22:30|||||||||2
1624976580000|2021-06-29 14:23:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1624976600000|2021-06-29 14:23:20|||||||||12
1624976610000|2021-06-29 14:23:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|147
1624976640000|2021-06-29 14:24:00|||||||||13
1624976660000|2021-06-29 14:24:20|||||||||2
1624976670000|2021-06-29 14:24:30|||||||||17
1624976680000|2021-06-29 14:24:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|107
1624976690000|2021-06-29 14:24:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|163
1624976700000|2021-06-29 14:25:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|31
1624976710000|2021-06-29 14:25:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1624976720000|2021-06-29 14:25:20|||||||||19
1624976730000|2021-06-29 14:25:30|||||||||102
1624976740000|2021-06-29 14:25:40|||||||||21
1624976750000|2021-06-29 14:25:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|45
1624976760000|2021-06-29 14:26:00|||||||||12
1624976770000|2021-06-29 14:26:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|78
1624976780000|2021-06-29 14:26:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|31
1624976800000|2021-06-29 14:26:40|||||||||3
1624976810000|2021-06-29 14:26:50|||||||||5
1624976820000|2021-06-29 14:27:00|||||||||1
1624976840000|2021-06-29 14:27:20|||||||||122
1624976850000|2021-06-29 14:27:30|||||||||4
1624976860000|2021-06-29 14:27:40|||||||||4
1624976870000|2021-06-29 14:27:50|||||||||2
1624976880000|2021-06-29 14:28:00|||||||||1
1624976890000|2021-06-29 14:28:10|||||||||5
1624976900000|2021-06-29 14:28:20|||||||||29
1624976910000|2021-06-29 14:28:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|40
1624976920000|2021-06-29 14:28:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|148
1624976930000|2021-06-29 14:28:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|22
1624976940000|2021-06-29 14:29:00|||||||||1
1624976960000|2021-06-29 14:29:20|||||||||11
1624977000000|2021-06-29 14:30:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|73
1624977010000|2021-06-29 14:30:10|||||||||1
1624977020000|2021-06-29 14:30:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|83
1624977030000|2021-06-29 14:30:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|187
1624977040000|2021-06-29 14:30:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|154
1624977050000|2021-06-29 14:30:50|||||||||267
1624977060000|2021-06-29 14:31:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|93
1624977070000|2021-06-29 14:31:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|44
1624977080000|2021-06-29 14:31:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|20
1624977090000|2021-06-29 14:31:30|||||||||2
1624977110000|2021-06-29 14:31:50|||||||||80
1624977130000|2021-06-29 14:32:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|95
1624977140000|2021-06-29 14:32:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|69
1624977160000|2021-06-29 14:32:40|||||||||3
1624977170000|2021-06-29 14:32:50|||||||||4
1624977180000|2021-06-29 14:33:00|||||||||4
1624977200000|2021-06-29 14:33:20|||||||||1
1624977210000|2021-06-29 14:33:30|||||||||2
1624977240000|2021-06-29 14:34:00|||||||||1
1624977250000|2021-06-29 14:34:10|||||||||2
1624977260000|2021-06-29 14:34:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1624977270000|2021-06-29 14:34:30|||||||||2
1624977280000|2021-06-29 14:34:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1624977290000|2021-06-29 14:34:50|||||||||3
1624977320000|2021-06-29 14:35:20|||||||||85
1624977330000|2021-06-29 14:35:30|||||||||124
1624977340000|2021-06-29 14:35:40|||||||||48
1624977350000|2021-06-29 14:35:50|||||||||16
1624977360000|2021-06-29 14:36:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1624977380000|2021-06-29 14:36:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|73
1624977390000|2021-06-29 14:36:30|||||||||20
1624977400000|2021-06-29 14:36:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|80
1624977410000|2021-06-29 14:36:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|23
1624977420000|2021-06-29 14:37:00|||||||||1
1624977430000|2021-06-29 14:37:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|49
1624977440000|2021-06-29 14:37:20|||||||||21
1624977450000|2021-06-29 14:37:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|93
1624977470000|2021-06-29 14:37:50|||||||||1
1624977480000|2021-06-29 14:38:00|||||||||1
1624977490000|2021-06-29 14:38:10|||||||||1
1624977500000|2021-06-29 14:38:20|||||||||3
1624977520000|2021-06-29 14:38:40|||||||||2
1624977540000|2021-06-29 14:39:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|64
1624977550000|2021-06-29 14:39:10|||||||||1
1624977560000|2021-06-29 14:39:20|||||||||8
1624977570000|2021-06-29 14:39:30|||||||||18
1624977580000|2021-06-29 14:39:40|||||||||200
1624977590000|2021-06-29 14:39:50|||||||||9
1624977600000|2021-06-29 14:40:00|||||||||21
1624977620000|2021-06-29 14:40:20|||||||||1
1624977650000|2021-06-29 14:40:50|||||||||2
1624977660000|2021-06-29 14:41:00|||||||||78
1624977670000|2021-06-29 14:41:10|||||||||56
1624977680000|2021-06-29 14:41:20|||||||||6
1624977690000|2021-06-29 14:41:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|235
1624977700000|2021-06-29 14:41:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|52
1624977710000|2021-06-29 14:41:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|101
1624977720000|2021-06-29 14:42:00|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|92
1624977730000|2021-06-29 14:42:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|0
1624977740000|2021-06-29 14:42:20|||||||||1
1624977750000|2021-06-29 14:42:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|33
1624977770000|2021-06-29 14:42:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|56
1624977780000|2021-06-29 14:43:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|41
1624977800000|2021-06-29 14:43:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|81
1624977820000|2021-06-29 14:43:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1624977830000|2021-06-29 14:43:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1624977860000|2021-06-29 14:44:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|45
1624977870000|2021-06-29 14:44:30|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|45
1624977880000|2021-06-29 14:44:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1624977900000|2021-06-29 14:45:00|||||||||1
1624977910000|2021-06-29 14:45:10|||||||||2
1624977920000|2021-06-29 14:45:20|||||||||32
1624977930000|2021-06-29 14:45:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|104
1624977960000|2021-06-29 14:46:00|||||||||1
1624977970000|2021-06-29 14:46:10|||||||||58
1624978000000|2021-06-29 14:46:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|120
1624978020000|2021-06-29 14:47:00|||||||||1
1624978050000|2021-06-29 14:47:30|||||||||10
1624978060000|2021-06-29 14:47:40|||||||||9
1624978070000|2021-06-29 14:47:50|||||||||8
1624978120000|2021-06-29 14:48:40|||||||||1
1624978140000|2021-06-29 14:49:00|||||||||1
1624978170000|2021-06-29 14:49:30|||||||||1
1624978180000|2021-06-29 14:49:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|152
1624978190000|2021-06-29 14:49:50|||||||||6
1624978210000|2021-06-29 14:50:10|||||||||22
1624978220000|2021-06-29 14:50:20|||||||||2
1624978240000|2021-06-29 14:50:40|||||||||121
1624978250000|2021-06-29 14:50:50|||||||||1
1624978260000|2021-06-29 14:51:00|||||||||210
1624978270000|2021-06-29 14:51:10|||||||||14
1624978280000|2021-06-29 14:51:20|||||||||7
1624978290000|2021-06-29 14:51:30|||||||||5
1624978300000|2021-06-29 14:51:40|||||||||4
1624978310000|2021-06-29 14:51:50|||||||||7
1624978320000|2021-06-29 14:52:00|||||||||38
1624978330000|2021-06-29 14:52:10|||||||||44
1624978340000|2021-06-29 14:52:20|||||||||4
1624978350000|2021-06-29 14:52:30|||||||||12
1624978360000|2021-06-29 14:52:40|||||||||38
1624978370000|2021-06-29 14:52:50|||||||||9
1624978380000|2021-06-29 14:53:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|175
1624978390000|2021-06-29 14:53:10|||||||||2
1624978400000|2021-06-29 14:53:20|||||||||5
1624978410000|2021-06-29 14:53:30|||||||||2
1624978420000|2021-06-29 14:53:40|||||||||6
1624978430000|2021-06-29 14:53:50|||||||||2
1624978440000|2021-06-29 14:54:00|||||||||4
1624978450000|2021-06-29 14:54:10|||||||||3
1624978460000|2021-06-29 14:54:20|||||||||55
1624978470000|2021-06-29 14:54:30|||||||||2
1624978480000|2021-06-29 14:54:40|||||||||5
1624978490000|2021-06-29 14:54:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|94
1624978500000|2021-06-29 14:55:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|75
1624978510000|2021-06-29 14:55:10|||||||||2
1624978530000|2021-06-29 14:55:30|||||||||4
1624978560000|2021-06-29 14:56:00|||||||||10
1624978570000|2021-06-29 14:56:10|||||||||1
1624978600000|2021-06-29 14:56:40|||||||||1
1624978610000|2021-06-29 14:56:50|||||||||20
1624978620000|2021-06-29 14:57:00|||||||||7
1624978630000|2021-06-29 14:57:10|||||||||1
1624978640000|2021-06-29 14:57:20|||||||||1
1624978660000|2021-06-29 14:57:40|||||||||1
1624978670000|2021-06-29 14:57:50|||||||||2
1624978680000|2021-06-29 14:58:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|84
1624978710000|2021-06-29 14:58:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|171
1624978730000|2021-06-29 14:58:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|200
1624978740000|2021-06-29 14:59:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|139
1624978750000|2021-06-29 14:59:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|38
1624978760000|2021-06-29 14:59:20|||||||||22
1624978770000|2021-06-29 14:59:30|||||||||4
1624978780000|2021-06-29 14:59:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|557
1624978790000|2021-06-29 14:59:50|||||||||23
1624978800000|2021-06-29 15:00:00|||||||||1
1624978810000|2021-06-29 15:00:10|||||||||2
1624978820000|2021-06-29 15:00:20|||||||||3
1624978830000|2021-06-29 15:00:30|||||||||3
1624978850000|2021-06-29 15:00:50|||||||||2
1624978860000|2021-06-29 15:01:00|||||||||8
1624978870000|2021-06-29 15:01:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|97
1624978880000|2021-06-29 15:01:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|106
1624978900000|2021-06-29 15:01:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|44
1624978920000|2021-06-29 15:02:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|80
1624978930000|2021-06-29 15:02:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1624978940000|2021-06-29 15:02:20|||||||||27
1624978950000|2021-06-29 15:02:30|||||||||2
1624978960000|2021-06-29 15:02:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|143
1624978980000|2021-06-29 15:03:00|||||||||4
1624979000000|2021-06-29 15:03:20|||||||||1
1624979010000|2021-06-29 15:03:30|||||||||1
1624979030000|2021-06-29 15:03:50|||||||||8
1624979040000|2021-06-29 15:04:00|||||||||6
1624979050000|2021-06-29 15:04:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1624979060000|2021-06-29 15:04:20|||||||||5
1624979070000|2021-06-29 15:04:30|||||||||10
1624979080000|2021-06-29 15:04:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|71
1624979090000|2021-06-29 15:04:50|||||||||7
1624979100000|2021-06-29 15:05:00|||||||||6
1624979110000|2021-06-29 15:05:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|212
1624979120000|2021-06-29 15:05:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|52
1624979130000|2021-06-29 15:05:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|76
1624979140000|2021-06-29 15:05:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|27
1624979220000|2021-06-29 15:07:00|||||||||295
1624979240000|2021-06-29 15:07:20|||||||||39
1624979260000|2021-06-29 15:07:40|||||||||4
1624979290000|2021-06-29 15:08:10|||||||||218
1624979300000|2021-06-29 15:08:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|84
1624979310000|2021-06-29 15:08:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1624979330000|2021-06-29 15:08:50|||||||||1
1624979340000|2021-06-29 15:09:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|358
1624979350000|2021-06-29 15:09:10|||||||||6
1624979360000|2021-06-29 15:09:20|||||||||1
1624979380000|2021-06-29 15:09:40|||||||||30
1624979390000|2021-06-29 15:09:50|||||||||1
1624979400000|2021-06-29 15:10:00|||||||||7
1624979410000|2021-06-29 15:10:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|144
1624979420000|2021-06-29 15:10:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|19
1624979430000|2021-06-29 15:10:30|||||||||14
1624979440000|2021-06-29 15:10:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1624979450000|2021-06-29 15:10:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|42
1624979460000|2021-06-29 15:11:00|||||||||2
1624979470000|2021-06-29 15:11:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|36
1624979480000|2021-06-29 15:11:20|||||||||127
1624979490000|2021-06-29 15:11:30|||||||||3
1624979510000|2021-06-29 15:11:50|||||||||57
1624979520000|2021-06-29 15:12:00|||||||||35
1624979560000|2021-06-29 15:12:40|||||||||1
1624979580000|2021-06-29 15:13:00|||||||||4
1624979590000|2021-06-29 15:13:10|||||||||208
1624979600000|2021-06-29 15:13:20|||||||||2
1624979610000|2021-06-29 15:13:30|||||||||11
1624979620000|2021-06-29 15:13:40|||||||||4
1624979630000|2021-06-29 15:13:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|72
1624979640000|2021-06-29 15:14:00|||||||||2
1624979650000|2021-06-29 15:14:10|||||||||13
1624979660000|2021-06-29 15:14:20|||||||||2
1624979680000|2021-06-29 15:14:40|||||||||3
1624979690000|2021-06-29 15:14:50|||||||||2
1624979700000|2021-06-29 15:15:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|65
1624979720000|2021-06-29 15:15:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|42
1624979730000|2021-06-29 15:15:30|||||||||1
1624979740000|2021-06-29 15:15:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|96
1624979750000|2021-06-29 15:15:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1624979760000|2021-06-29 15:16:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1624979770000|2021-06-29 15:16:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|40
1624979780000|2021-06-29 15:16:20|||||||||3
1624979790000|2021-06-29 15:16:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|74
1624979800000|2021-06-29 15:16:40|||||||||2
1624979850000|2021-06-29 15:17:30|||||||||7
1624979870000|2021-06-29 15:17:50|||||||||2
1624979950000|2021-06-29 15:19:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|70
1624979970000|2021-06-29 15:19:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1624979980000|2021-06-29 15:19:40|||||||||3
1624979990000|2021-06-29 15:19:50|||||||||3
1624980010000|2021-06-29 15:20:10|||||||||2
1624980020000|2021-06-29 15:20:20|||||||||10
1624980040000|2021-06-29 15:20:40|||||||||10
1624980060000|2021-06-29 15:21:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|117
1624980080000|2021-06-29 15:21:20|||||||||1
1624980090000|2021-06-29 15:21:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|272
1624980100000|2021-06-29 15:21:40|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|24
1624980120000|2021-06-29 15:22:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|110
1624980130000|2021-06-29 15:22:10|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|18
1624980140000|2021-06-29 15:22:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|36
1624980150000|2021-06-29 15:22:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|144
1624980160000|2021-06-29 15:22:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|124
1624980170000|2021-06-29 15:22:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|83
1624980190000|2021-06-29 15:23:10|||||||||1
1624980220000|2021-06-29 15:23:40|||||||||6
1624980230000|2021-06-29 15:23:50|||||||||1
1624980240000|2021-06-29 15:24:00|||||||||4
1624980250000|2021-06-29 15:24:10|||||||||1
1624980270000|2021-06-29 15:24:30|||||||||12
1624980290000|2021-06-29 15:24:50|||||||||42
1624980300000|2021-06-29 15:25:00|||||||||8
1624980310000|2021-06-29 15:25:10|||||||||2
1624980330000|2021-06-29 15:25:30|||||||||10
1624980350000|2021-06-29 15:25:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|216
1624980360000|2021-06-29 15:26:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|90
1624980370000|2021-06-29 15:26:10|||||||||18
1624980390000|2021-06-29 15:26:30|||||||||33
1624980400000|2021-06-29 15:26:40|||||||||3
1624980410000|2021-06-29 15:26:50|||||||||6
1624980420000|2021-06-29 15:27:00|||||||||1
1624980430000|2021-06-29 15:27:10|||||||||1
1624980450000|2021-06-29 15:27:30|||||||||2
1624980460000|2021-06-29 15:27:40|||||||||1
1624980470000|2021-06-29 15:27:50|||||||||3
1624980480000|2021-06-29 15:28:00|||||||||2
1624980490000|2021-06-29 15:28:10|||||||||1
1624980500000|2021-06-29 15:28:20|||||||||19
1624980510000|2021-06-29 15:28:30|||||||||4
1624980520000|2021-06-29 15:28:40|||||||||1
1624980530000|2021-06-29 15:28:50|||||||||3
1624980540000|2021-06-29 15:29:00|||||||||94
1624980550000|2021-06-29 15:29:10|||||||||43
1624980570000|2021-06-29 15:29:30|||||||||5
1624980580000|2021-06-29 15:29:40|||||||||8
1624980590000|2021-06-29 15:29:50|||||||||16
1624980600000|2021-06-29 15:30:00|||||||||3
1624980620000|2021-06-29 15:30:20|||||||||28
1624980630000|2021-06-29 15:30:30|||||||||1
1624980640000|2021-06-29 15:30:40|||||||||2
1624980650000|2021-06-29 15:30:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|57
1624980660000|2021-06-29 15:31:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1624980680000|2021-06-29 15:31:20|||||||||50
1624980690000|2021-06-29 15:31:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|24
1624980700000|2021-06-29 15:31:40|||||||||25
1624980710000|2021-06-29 15:31:50|||||||||2
1624980720000|2021-06-29 15:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|59
1624980730000|2021-06-29 15:32:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1624980740000|2021-06-29 15:32:20|||||||||4
1624980750000|2021-06-29 15:32:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|42
1624980760000|2021-06-29 15:32:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|88
1624980770000|2021-06-29 15:32:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|44
1624980780000|2021-06-29 15:33:00|||||||||3
1624980790000|2021-06-29 15:33:10|||||||||1
1624980800000|2021-06-29 15:33:20|||||||||4
1624980820000|2021-06-29 15:33:40|||||||||3
1624980840000|2021-06-29 15:34:00|||||||||2
1624980850000|2021-06-29 15:34:10|||||||||4
1624980870000|2021-06-29 15:34:30|||||||||2
1624980880000|2021-06-29 15:34:40|||||||||7
1624980890000|2021-06-29 15:34:50|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|91
1624980900000|2021-06-29 15:35:00|||||||||2
1624980910000|2021-06-29 15:35:10|||||||||6
1624980920000|2021-06-29 15:35:20|||||||||2
1624980930000|2021-06-29 15:35:30|||||||||4
1624980950000|2021-06-29 15:35:50|||||||||2
1624980960000|2021-06-29 15:36:00|||||||||3
1624980970000|2021-06-29 15:36:10|||||||||2
1624980980000|2021-06-29 15:36:20|||||||||4
1624980990000|2021-06-29 15:36:30|||||||||1
1624981000000|2021-06-29 15:36:40|||||||||3
1624981010000|2021-06-29 15:36:50|||||||||1
1624981020000|2021-06-29 15:37:00|||||||||2
1624981030000|2021-06-29 15:37:10|||||||||3
1624981040000|2021-06-29 15:37:20|||||||||1
1624981050000|2021-06-29 15:37:30|||||||||4
1624981060000|2021-06-29 15:37:40|||||||||4
1624981070000|2021-06-29 15:37:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|69
1624981080000|2021-06-29 15:38:00|||||||||4
1624981090000|2021-06-29 15:38:10|||||||||3
1624981100000|2021-06-29 15:38:20|||||||||51
1624981110000|2021-06-29 15:38:30|||||||||2
1624981120000|2021-06-29 15:38:40|||||||||3
1624981130000|2021-06-29 15:38:50|||||||||6
1624981140000|2021-06-29 15:39:00|||||||||1
1624981150000|2021-06-29 15:39:10|||||||||78
1624981160000|2021-06-29 15:39:20|||||||||3
1624981170000|2021-06-29 15:39:30|||||||||2
1624981180000|2021-06-29 15:39:40|||||||||3
1624981190000|2021-06-29 15:39:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|120
1624981210000|2021-06-29 15:40:10|||||||||37
1624981220000|2021-06-29 15:40:20|||||||||1
1624981230000|2021-06-29 15:40:30|||||||||1
1624981240000|2021-06-29 15:40:40|||||||||2
1624981250000|2021-06-29 15:40:50|||||||||29
1624981260000|2021-06-29 15:41:00|||||||||1
1624981270000|2021-06-29 15:41:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1624981280000|2021-06-29 15:41:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1624981290000|2021-06-29 15:41:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|6
1624981300000|2021-06-29 15:41:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1624981310000|2021-06-29 15:41:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1624981320000|2021-06-29 15:42:00|||||||||1
1624981350000|2021-06-29 15:42:30|||||||||1
1624981380000|2021-06-29 15:43:00|||||||||7
1624981400000|2021-06-29 15:43:20|||||||||1
1624981430000|2021-06-29 15:43:50|||||||||1
1624981440000|2021-06-29 15:44:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|85
1624981450000|2021-06-29 15:44:10|||||||||1
1624981460000|2021-06-29 15:44:20|||||||||6
1624981480000|2021-06-29 15:44:40|16003.6|15999.6|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|109
1624981490000|2021-06-29 15:44:50|||||||||4
1624981510000|2021-06-29 15:45:10|||||||||8
1624981520000|2021-06-29 15:45:20|||||||||2
1624981560000|2021-06-29 15:46:00|||||||||5
1624981570000|2021-06-29 15:46:10|||||||||1
1624981620000|2021-06-29 15:47:00|||||||||1
1624981640000|2021-06-29 15:47:20|||||||||1
1624981670000|2021-06-29 15:47:50|||||||||1
1624981680000|2021-06-29 15:48:00|||||||||134
1624981700000|2021-06-29 15:48:20|||||||||1
1624981710000|2021-06-29 15:48:30|||||||||1
1624981720000|2021-06-29 15:48:40|||||||||1
1624981740000|2021-06-29 15:49:00|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|68
1624981750000|2021-06-29 15:49:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1624981760000|2021-06-29 15:49:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|36
1624981780000|2021-06-29 15:49:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624981790000|2021-06-29 15:49:50|||||||||16
1624981800000|2021-06-29 15:50:00|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|29
1624981810000|2021-06-29 15:50:10|||||||||8
1624981820000|2021-06-29 15:50:20|||||||||10
1624981830000|2021-06-29 15:50:30|||||||||2
1624981850000|2021-06-29 15:50:50|||||||||14
1624981860000|2021-06-29 15:51:00|||||||||1
1624981910000|2021-06-29 15:51:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1624981920000|2021-06-29 15:52:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|14
1624981950000|2021-06-29 15:52:30|||||||||39
1624981960000|2021-06-29 15:52:40|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|167
1624981980000|2021-06-29 15:53:00|||||||||1
1624981990000|2021-06-29 15:53:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|23
1624982000000|2021-06-29 15:53:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1624982010000|2021-06-29 15:53:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1624982060000|2021-06-29 15:54:20|||||||||1
1624982090000|2021-06-29 15:54:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1624982130000|2021-06-29 15:55:30|||||||||10
1624982140000|2021-06-29 15:55:40|||||||||4
1624982150000|2021-06-29 15:55:50|||||||||3
1624982160000|2021-06-29 15:56:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1624982170000|2021-06-29 15:56:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|56
1624982180000|2021-06-29 15:56:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1624982190000|2021-06-29 15:56:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|26
1624982200000|2021-06-29 15:56:40|||||||||3
1624982210000|2021-06-29 15:56:50|||||||||9
1624982220000|2021-06-29 15:57:00|||||||||1
1624982230000|2021-06-29 15:57:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1624982250000|2021-06-29 15:57:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1624982260000|2021-06-29 15:57:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624982280000|2021-06-29 15:58:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|74
1624982320000|2021-06-29 15:58:40|||||||||2
1624982330000|2021-06-29 15:58:50|||||||||1
1624982350000|2021-06-29 15:59:10|||||||||2
1624982370000|2021-06-29 15:59:30|||||||||74
1624982390000|2021-06-29 15:59:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|23
1624982400000|2021-06-29 16:00:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|32
1624982420000|2021-06-29 16:00:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1624982470000|2021-06-29 16:01:10|||||||||1
1624982490000|2021-06-29 16:01:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|33
1624982510000|2021-06-29 16:01:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|71
1624982520000|2021-06-29 16:02:00|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|123
1624982550000|2021-06-29 16:02:30|||||||||1
1624982560000|2021-06-29 16:02:40|||||||||157
1624982570000|2021-06-29 16:02:50|||||||||13
1624982610000|2021-06-29 16:03:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|38
1624982620000|2021-06-29 16:03:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|58
1624982630000|2021-06-29 16:03:50|||||||||2
1624982640000|2021-06-29 16:04:00|||||||||9
1624982650000|2021-06-29 16:04:10|||||||||3
1624982660000|2021-06-29 16:04:20|||||||||7
1624982680000|2021-06-29 16:04:40|||||||||1
1624982690000|2021-06-29 16:04:50|||||||||17
1624982700000|2021-06-29 16:05:00|||||||||62
1624982720000|2021-06-29 16:05:20|||||||||3
1624982750000|2021-06-29 16:05:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|9
1624982760000|2021-06-29 16:06:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|49
1624982770000|2021-06-29 16:06:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|42
1624982780000|2021-06-29 16:06:20|||||||||13
1624982790000|2021-06-29 16:06:30|||||||||3
1624982800000|2021-06-29 16:06:40|||||||||28
1624982810000|2021-06-29 16:06:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|33
1624982820000|2021-06-29 16:07:00|||||||||1
1624982850000|2021-06-29 16:07:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|56
1624982860000|2021-06-29 16:07:40|||||||||1
1624982900000|2021-06-29 16:08:20|||||||||1
1624982950000|2021-06-29 16:09:10|||||||||4
1624983000000|2021-06-29 16:10:00|||||||||64
1624983050000|2021-06-29 16:10:50|||||||||1
1624983110000|2021-06-29 16:11:50|||||||||2
1624983130000|2021-06-29 16:12:10|||||||||115
1624983140000|2021-06-29 16:12:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1624983170000|2021-06-29 16:12:50|||||||||4
1624983220000|2021-06-29 16:13:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|135
1624983240000|2021-06-29 16:14:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|55
1624983250000|2021-06-29 16:14:10|||||||||2
1624983260000|2021-06-29 16:14:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|69
1624983270000|2021-06-29 16:14:30|||||||||4
1624983300000|2021-06-29 16:15:00|||||||||63
1624983310000|2021-06-29 16:15:10|||||||||68
1624983320000|2021-06-29 16:15:20|||||||||7
1624983330000|2021-06-29 16:15:30|||||||||1
1624983420000|2021-06-29 16:17:00|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|100
1624983430000|2021-06-29 16:17:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|17
1624983440000|2021-06-29 16:17:20|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|4
1624983490000|2021-06-29 16:18:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|28
1624983510000|2021-06-29 16:18:30|||||||||3
1624983610000|2021-06-29 16:20:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|100
1624983630000|2021-06-29 16:20:30|||||||||15
1624983640000|2021-06-29 16:20:40|||||||||1
1624983660000|2021-06-29 16:21:00|||||||||10
1624983690000|2021-06-29 16:21:30|||||||||1
1624983730000|2021-06-29 16:22:10|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|23
1624983740000|2021-06-29 16:22:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1624983770000|2021-06-29 16:22:50|||||||||1
1624983810000|2021-06-29 16:23:30|||||||||25
1624983820000|2021-06-29 16:23:40|||||||||93
1624983850000|2021-06-29 16:24:10|||||||||8
1624983860000|2021-06-29 16:24:20|||||||||2
1624983870000|2021-06-29 16:24:30|||||||||20
1624983880000|2021-06-29 16:24:40|||||||||14
1624983910000|2021-06-29 16:25:10|||||||||1
1624983940000|2021-06-29 16:25:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|51
1624983980000|2021-06-29 16:26:20|||||||||1
1624983990000|2021-06-29 16:26:30|||||||||2
1624984000000|2021-06-29 16:26:40|||||||||2
1624984020000|2021-06-29 16:27:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1624984030000|2021-06-29 16:27:10|||||||||42
1624984050000|2021-06-29 16:27:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1624984070000|2021-06-29 16:27:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|97
1624984080000|2021-06-29 16:28:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|48
1624984090000|2021-06-29 16:28:10|||||||||12
1624984140000|2021-06-29 16:29:00|||||||||14
1624984160000|2021-06-29 16:29:20|||||||||7
1624984180000|2021-06-29 16:29:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|69
1624984190000|2021-06-29 16:29:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1624984200000|2021-06-29 16:30:00|||||||||1
1624984210000|2021-06-29 16:30:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|22
1624984220000|2021-06-29 16:30:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|41
1624984230000|2021-06-29 16:30:30|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|9
1624984240000|2021-06-29 16:30:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|37
1624984280000|2021-06-29 16:31:20|||||||||49
1624984290000|2021-06-29 16:31:30|||||||||3
1624984300000|2021-06-29 16:31:40|||||||||4
1624984340000|2021-06-29 16:32:20|||||||||14
1624984350000|2021-06-29 16:32:30|||||||||72
1624984360000|2021-06-29 16:32:40|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|21
1624984370000|2021-06-29 16:32:50|||||||||28
1624984380000|2021-06-29 16:33:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1624984390000|2021-06-29 16:33:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1624984400000|2021-06-29 16:33:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|189
1624984410000|2021-06-29 16:33:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|19
1624984430000|2021-06-29 16:33:50|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|78
1624984440000|2021-06-29 16:34:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|5
1624984470000|2021-06-29 16:34:30|||||||||1
1624984490000|2021-06-29 16:34:50|||||||||6
1624984550000|2021-06-29 16:35:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|32
1624984560000|2021-06-29 16:36:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|22
1624984570000|2021-06-29 16:36:10|||||||||12
1624984630000|2021-06-29 16:37:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|39
1624984640000|2021-06-29 16:37:20|||||||||1
1624984650000|2021-06-29 16:37:30|||||||||4
1624984660000|2021-06-29 16:37:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|54
1624984670000|2021-06-29 16:37:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|155
1624984680000|2021-06-29 16:38:00|||||||||17
1624984710000|2021-06-29 16:38:30|||||||||146
1624984730000|2021-06-29 16:38:50|||||||||1
1624984760000|2021-06-29 16:39:20|||||||||4
1624984770000|2021-06-29 16:39:30|||||||||3
1624984790000|2021-06-29 16:39:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|202
1624984870000|2021-06-29 16:41:10|||||||||1
1624984880000|2021-06-29 16:41:20|||||||||1
1624984900000|2021-06-29 16:41:40|||||||||4
1624984950000|2021-06-29 16:42:30|||||||||2
1624984990000|2021-06-29 16:43:10|||||||||1
1624985000000|2021-06-29 16:43:20|||||||||3
1624985010000|2021-06-29 16:43:30|||||||||78
1624985020000|2021-06-29 16:43:40|||||||||1
1624985030000|2021-06-29 16:43:50|||||||||2
1624985040000|2021-06-29 16:44:00|||||||||6
1624985050000|2021-06-29 16:44:10|||||||||1
1624985060000|2021-06-29 16:44:20|||||||||20
1624985070000|2021-06-29 16:44:30|||||||||89
1624985080000|2021-06-29 16:44:40|||||||||1
1624985090000|2021-06-29 16:44:50|||||||||8
1624985100000|2021-06-29 16:45:00|||||||||1
1624985110000|2021-06-29 16:45:10|||||||||168
1624985120000|2021-06-29 16:45:20|||||||||16
1624985140000|2021-06-29 16:45:40|||||||||19
1624985150000|2021-06-29 16:45:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|192
1624985160000|2021-06-29 16:46:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|104
1624985240000|2021-06-29 16:47:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|181
1624985260000|2021-06-29 16:47:40|||||||||1
1624985330000|2021-06-29 16:48:50|||||||||8
1624985390000|2021-06-29 16:49:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|106
1624985400000|2021-06-29 16:50:00|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|166
1624985430000|2021-06-29 16:50:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|14
1624985440000|2021-06-29 16:50:40|||||||||1
1624985530000|2021-06-29 16:52:10|||||||||52
1624985540000|2021-06-29 16:52:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|40
1624985580000|2021-06-29 16:53:00|||||||||1
1624985640000|2021-06-29 16:54:00|||||||||1
1624985650000|2021-06-29 16:54:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|43
1624985660000|2021-06-29 16:54:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1624985670000|2021-06-29 16:54:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|203
1624985700000|2021-06-29 16:55:00|||||||||13
1624985710000|2021-06-29 16:55:10|||||||||1
1624985720000|2021-06-29 16:55:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1624985730000|2021-06-29 16:55:30|||||||||2
1624985740000|2021-06-29 16:55:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|70
1624985760000|2021-06-29 16:56:00|||||||||8
1624985770000|2021-06-29 16:56:10|||||||||3
1624985810000|2021-06-29 16:56:50|||||||||2
1624985820000|2021-06-29 16:57:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|36
1624985880000|2021-06-29 16:58:00|||||||||2
1624985920000|2021-06-29 16:58:40|||||||||1
1624985970000|2021-06-29 16:59:30|||||||||1
1624986000000|2021-06-29 17:00:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|61
1624986010000|2021-06-29 17:00:10|||||||||5
1624986020000|2021-06-29 17:00:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|50
1624986060000|2021-06-29 17:01:00|||||||||1
1624986070000|2021-06-29 17:01:10|||||||||1
1624986080000|2021-06-29 17:01:20|||||||||1
1624986090000|2021-06-29 17:01:30|||||||||1
1624986100000|2021-06-29 17:01:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|87
1624986110000|2021-06-29 17:01:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1624986120000|2021-06-29 17:02:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1624986140000|2021-06-29 17:02:20|||||||||1
1624986170000|2021-06-29 17:02:50|||||||||1
1624986210000|2021-06-29 17:03:30|||||||||51
1624986230000|2021-06-29 17:03:50|||||||||2
1624986240000|2021-06-29 17:04:00|||||||||2
1624986270000|2021-06-29 17:04:30|||||||||1
1624986280000|2021-06-29 17:04:40|||||||||1
1624986300000|2021-06-29 17:05:00|||||||||43
1624986310000|2021-06-29 17:05:10|||||||||1
1624986320000|2021-06-29 17:05:20|||||||||33
1624986330000|2021-06-29 17:05:30|||||||||32
1624986350000|2021-06-29 17:05:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|31
1624986360000|2021-06-29 17:06:00|||||||||1
1624986370000|2021-06-29 17:06:10|||||||||24
1624986380000|2021-06-29 17:06:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|32
1624986420000|2021-06-29 17:07:00|||||||||2
1624986430000|2021-06-29 17:07:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|22
1624986440000|2021-06-29 17:07:20|||||||||1
1624986450000|2021-06-29 17:07:30|||||||||1
1624986460000|2021-06-29 17:07:40|||||||||22
1624986470000|2021-06-29 17:07:50|||||||||3
1624986480000|2021-06-29 17:08:00|||||||||2
1624986510000|2021-06-29 17:08:30|||||||||4
1624986540000|2021-06-29 17:09:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|73
1624986560000|2021-06-29 17:09:20|||||||||1
1624986570000|2021-06-29 17:09:30|||||||||4
1624986580000|2021-06-29 17:09:40|||||||||24
1624986590000|2021-06-29 17:09:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|55
1624986610000|2021-06-29 17:10:10|||||||||1
1624986660000|2021-06-29 17:11:00|||||||||1
1624986710000|2021-06-29 17:11:50|||||||||1
1624986760000|2021-06-29 17:12:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|59
1624986770000|2021-06-29 17:12:50|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|206
1624986780000|2021-06-29 17:13:00|||||||||1
1624986810000|2021-06-29 17:13:30|||||||||1
1624986820000|2021-06-29 17:13:40|||||||||1
1624986830000|2021-06-29 17:13:50|||||||||2
1624986840000|2021-06-29 17:14:00|||||||||20
1624986850000|2021-06-29 17:14:10|||||||||20
1624986860000|2021-06-29 17:14:20|||||||||23
1624986870000|2021-06-29 17:14:30|||||||||23
1624986880000|2021-06-29 17:14:40|||||||||24
1624986890000|2021-06-29 17:14:50|||||||||4
1624986900000|2021-06-29 17:15:00|||||||||1
1624986910000|2021-06-29 17:15:10|||||||||1
1624986950000|2021-06-29 17:15:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1624986980000|2021-06-29 17:16:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|48
1624987010000|2021-06-29 17:16:50|||||||||1
1624987040000|2021-06-29 17:17:20|||||||||1
1624987110000|2021-06-29 17:18:30|||||||||4
1624987170000|2021-06-29 17:19:30|||||||||1
1624987230000|2021-06-29 17:20:30|||||||||1
1624987240000|2021-06-29 17:20:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|119
1624987250000|2021-06-29 17:20:50|||||||||32
1624987260000|2021-06-29 17:21:00|||||||||1
1624987280000|2021-06-29 17:21:20|||||||||1
1624987330000|2021-06-29 17:22:10|||||||||1
1624987360000|2021-06-29 17:22:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1624987380000|2021-06-29 17:23:00|||||||||21
1624987390000|2021-06-29 17:23:10|||||||||3
1624987440000|2021-06-29 17:24:00|||||||||2
1624987450000|2021-06-29 17:24:10|||||||||1
1624987480000|2021-06-29 17:24:40|||||||||30
1624987490000|2021-06-29 17:24:50|||||||||17
1624987500000|2021-06-29 17:25:00|||||||||6
1624987520000|2021-06-29 17:25:20|||||||||12
1624987550000|2021-06-29 17:25:50|||||||||1
1624987560000|2021-06-29 17:26:00|||||||||18
1624987570000|2021-06-29 17:26:10|||||||||65
1624987600000|2021-06-29 17:26:40|||||||||1
1624987660000|2021-06-29 17:27:40|||||||||1
1624987700000|2021-06-29 17:28:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|115
1624987720000|2021-06-29 17:28:40|||||||||1
1624987770000|2021-06-29 17:29:30|||||||||1
1624987810000|2021-06-29 17:30:10|||||||||1
1624987840000|2021-06-29 17:30:40|||||||||2
1624987860000|2021-06-29 17:31:00|||||||||6
1624987870000|2021-06-29 17:31:10|||||||||7
1624987880000|2021-06-29 17:31:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|172
1624987890000|2021-06-29 17:31:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1624987900000|2021-06-29 17:31:40|||||||||6
1624987920000|2021-06-29 17:32:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|43
1624987930000|2021-06-29 17:32:10|||||||||11
1624987940000|2021-06-29 17:32:20|||||||||6
1624987950000|2021-06-29 17:32:30|||||||||2
1624987970000|2021-06-29 17:32:50|||||||||2
1624987980000|2021-06-29 17:33:00|||||||||2
1624987990000|2021-06-29 17:33:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|24
1624988000000|2021-06-29 17:33:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1624988030000|2021-06-29 17:33:50|||||||||16
1624988040000|2021-06-29 17:34:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|22
1624988110000|2021-06-29 17:35:10|||||||||5
1624988180000|2021-06-29 17:36:20|||||||||1
1624988190000|2021-06-29 17:36:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|125
1624988200000|2021-06-29 17:36:40|||||||||1
1624988210000|2021-06-29 17:36:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|87
1624988220000|2021-06-29 17:37:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|53
1624988230000|2021-06-29 17:37:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|20
1624988240000|2021-06-29 17:37:20|||||||||1
1624988310000|2021-06-29 17:38:30|||||||||6
1624988340000|2021-06-29 17:39:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|26
1624988360000|2021-06-29 17:39:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1624988380000|2021-06-29 17:39:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|12
1624988390000|2021-06-29 17:39:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1624988410000|2021-06-29 17:40:10|||||||||25
1624988420000|2021-06-29 17:40:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|17
1624988430000|2021-06-29 17:40:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|12
1624988460000|2021-06-29 17:41:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|77
1624988480000|2021-06-29 17:41:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|49
1624988550000|2021-06-29 17:42:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1624988560000|2021-06-29 17:42:40|||||||||14
1624988570000|2021-06-29 17:42:50|||||||||17
1624988580000|2021-06-29 17:43:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|89
1624988610000|2021-06-29 17:43:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|63
1624988620000|2021-06-29 17:43:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1624988650000|2021-06-29 17:44:10|||||||||127
1624988670000|2021-06-29 17:44:30|||||||||1
1624988810000|2021-06-29 17:46:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|98
1624988820000|2021-06-29 17:47:00|||||||||69
1624988860000|2021-06-29 17:47:40|||||||||51
1624988880000|2021-06-29 17:48:00|||||||||10
1624988930000|2021-06-29 17:48:50|||||||||1
1624988940000|2021-06-29 17:49:00|||||||||20
1624989000000|2021-06-29 17:50:00|||||||||11
1624989010000|2021-06-29 17:50:10|||||||||2
1624989030000|2021-06-29 17:50:30|||||||||1
1624989050000|2021-06-29 17:50:50|||||||||11
1624989060000|2021-06-29 17:51:00|||||||||4
1624989070000|2021-06-29 17:51:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1624989080000|2021-06-29 17:51:20|||||||||1
1624989140000|2021-06-29 17:52:20|||||||||6
1624989160000|2021-06-29 17:52:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1624989200000|2021-06-29 17:53:20|||||||||1
1624989210000|2021-06-29 17:53:30|||||||||158
1624989300000|2021-06-29 17:55:00|||||||||20
1624989330000|2021-06-29 17:55:30|||||||||107
1624989340000|2021-06-29 17:55:40|||||||||55
1624989360000|2021-06-29 17:56:00|||||||||3
1624989370000|2021-06-29 17:56:10|||||||||1
1624989380000|2021-06-29 17:56:20|||||||||1
1624989420000|2021-06-29 17:57:00|||||||||1
1624989440000|2021-06-29 17:57:20|||||||||19
1624989460000|2021-06-29 17:57:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|85
1624989470000|2021-06-29 17:57:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|32
1624989480000|2021-06-29 17:58:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|54
1624989500000|2021-06-29 17:58:20|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|33
1624989510000|2021-06-29 17:58:30|||||||||6
1624989520000|2021-06-29 17:58:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1624989540000|2021-06-29 17:59:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|51
1624989550000|2021-06-29 17:59:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|72
1624989570000|2021-06-29 17:59:30|||||||||22
1624989580000|2021-06-29 17:59:40|||||||||32
1624989660000|2021-06-29 18:01:00|||||||||21
1624989680000|2021-06-29 18:01:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|218
1624989690000|2021-06-29 18:01:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|65
1624989700000|2021-06-29 18:01:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1624989740000|2021-06-29 18:02:20|||||||||12
1624989820000|2021-06-29 18:03:40|||||||||77
1624989860000|2021-06-29 18:04:20|||||||||24
1624989870000|2021-06-29 18:04:30|||||||||11
1624989880000|2021-06-29 18:04:40|||||||||21
1624989890000|2021-06-29 18:04:50|||||||||66
1624989900000|2021-06-29 18:05:00|||||||||54
1624989970000|2021-06-29 18:06:10|||||||||11
1624990060000|2021-06-29 18:07:40|||||||||1
1624990150000|2021-06-29 18:09:10|||||||||73
1624990160000|2021-06-29 18:09:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1624990170000|2021-06-29 18:09:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|87
1624990200000|2021-06-29 18:10:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|70
1624990210000|2021-06-29 18:10:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|150
1624990230000|2021-06-29 18:10:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|33
1624990240000|2021-06-29 18:10:40|||||||||4
1624990300000|2021-06-29 18:11:40|||||||||5
1624990350000|2021-06-29 18:12:30|||||||||25
1624990360000|2021-06-29 18:12:40|||||||||9
1624990410000|2021-06-29 18:13:30|||||||||6
1624990430000|2021-06-29 18:13:50|||||||||7
1624990460000|2021-06-29 18:14:20|||||||||1
1624990500000|2021-06-29 18:15:00|||||||||1
1624990520000|2021-06-29 18:15:20|||||||||1
1624990550000|2021-06-29 18:15:50|||||||||77
1624990560000|2021-06-29 18:16:00|||||||||1
1624990600000|2021-06-29 18:16:40|||||||||2
1624990610000|2021-06-29 18:16:50|||||||||1
1624990620000|2021-06-29 18:17:00|||||||||1
1624990660000|2021-06-29 18:17:40|||||||||1
1624990680000|2021-06-29 18:18:00|||||||||4
1624990690000|2021-06-29 18:18:10|||||||||5
1624990710000|2021-06-29 18:18:30|||||||||1
1624990720000|2021-06-29 18:18:40|||||||||28
1624990730000|2021-06-29 18:18:50|||||||||32
1624990770000|2021-06-29 18:19:30|||||||||286
1624990780000|2021-06-29 18:19:40|||||||||9
1624990790000|2021-06-29 18:19:50|||||||||24
1624990800000|2021-06-29 18:20:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|26
1624990810000|2021-06-29 18:20:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|32
1624990820000|2021-06-29 18:20:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|32
1624990830000|2021-06-29 18:20:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|138
1624990840000|2021-06-29 18:20:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|35
1624990850000|2021-06-29 18:20:50|||||||||1
1624990880000|2021-06-29 18:21:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|32
1624990900000|2021-06-29 18:21:40|||||||||3
1624990910000|2021-06-29 18:21:50|||||||||24
1624990920000|2021-06-29 18:22:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1624990930000|2021-06-29 18:22:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|32
1624990990000|2021-06-29 18:23:10|||||||||2
1624991030000|2021-06-29 18:23:50|||||||||20
1624991080000|2021-06-29 18:24:40|||||||||2
1624991130000|2021-06-29 18:25:30|||||||||1
1624991140000|2021-06-29 18:25:40|||||||||1
1624991160000|2021-06-29 18:26:00|||||||||22
1624991200000|2021-06-29 18:26:40|||||||||1
1624991220000|2021-06-29 18:27:00|||||||||9
1624991250000|2021-06-29 18:27:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|72
1624991280000|2021-06-29 18:28:00|||||||||96
1624991290000|2021-06-29 18:28:10|||||||||138
1624991350000|2021-06-29 18:29:10|||||||||28
1624991420000|2021-06-29 18:30:20|||||||||3
1624991520000|2021-06-29 18:32:00|||||||||2
1624991530000|2021-06-29 18:32:10|||||||||2
1624991540000|2021-06-29 18:32:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|21
1624991550000|2021-06-29 18:32:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|129
1624991560000|2021-06-29 18:32:40|||||||||1
1624991580000|2021-06-29 18:33:00|||||||||57
1624991590000|2021-06-29 18:33:10|||||||||3
1624991700000|2021-06-29 18:35:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1624991750000|2021-06-29 18:35:50|||||||||1
1624991760000|2021-06-29 18:36:00|||||||||116
1624991770000|2021-06-29 18:36:10|||||||||52
1624991790000|2021-06-29 18:36:30|||||||||1
1624991810000|2021-06-29 18:36:50|||||||||4
1624991830000|2021-06-29 18:37:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|62
1624991860000|2021-06-29 18:37:40|||||||||5
1624991870000|2021-06-29 18:37:50|||||||||2
1624991920000|2021-06-29 18:38:40|||||||||20
1624991930000|2021-06-29 18:38:50|||||||||4
1624991950000|2021-06-29 18:39:10|||||||||2
1624991960000|2021-06-29 18:39:20|||||||||1
1624991980000|2021-06-29 18:39:40|||||||||31
1624992000000|2021-06-29 18:40:00|||||||||1
1624992020000|2021-06-29 18:40:20|||||||||4
1624992050000|2021-06-29 18:40:50|||||||||1
1624992070000|2021-06-29 18:41:10|||||||||1
1624992090000|2021-06-29 18:41:30|||||||||12
1624992100000|2021-06-29 18:41:40|||||||||3
1624992110000|2021-06-29 18:41:50|||||||||1
1624992120000|2021-06-29 18:42:00|||||||||3
1624992150000|2021-06-29 18:42:30|||||||||1
1624992160000|2021-06-29 18:42:40|||||||||1
1624992170000|2021-06-29 18:42:50|||||||||2
1624992180000|2021-06-29 18:43:00|||||||||3
1624992190000|2021-06-29 18:43:10|||||||||2
1624992200000|2021-06-29 18:43:20|||||||||3
1624992220000|2021-06-29 18:43:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|91
1624992230000|2021-06-29 18:43:50|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|38
1624992240000|2021-06-29 18:44:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|75
1624992250000|2021-06-29 18:44:10|||||||||2
1624992300000|2021-06-29 18:45:00|||||||||2
1624992310000|2021-06-29 18:45:10|||||||||13
1624992320000|2021-06-29 18:45:20|||||||||4
1624992340000|2021-06-29 18:45:40|||||||||3
1624992350000|2021-06-29 18:45:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|39
1624992390000|2021-06-29 18:46:30|||||||||2
1624992400000|2021-06-29 18:46:40|||||||||13
1624992480000|2021-06-29 18:48:00|||||||||2
1624992500000|2021-06-29 18:48:20|||||||||2
1624992530000|2021-06-29 18:48:50|||||||||68
1624992540000|2021-06-29 18:49:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|97
1624992550000|2021-06-29 18:49:10|||||||||25
1624992560000|2021-06-29 18:49:20|||||||||1
1624992570000|2021-06-29 18:49:30|||||||||1
1624992580000|2021-06-29 18:49:40|||||||||1
1624992590000|2021-06-29 18:49:50|||||||||20
1624992640000|2021-06-29 18:50:40|||||||||2
1624992660000|2021-06-29 18:51:00|||||||||4
1624992680000|2021-06-29 18:51:20|||||||||17
1624992690000|2021-06-29 18:51:30|||||||||3
1624992700000|2021-06-29 18:51:40|||||||||5
1624992710000|2021-06-29 18:51:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|83
1624992780000|2021-06-29 18:53:00|||||||||30
1624992790000|2021-06-29 18:53:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|139
1624992800000|2021-06-29 18:53:20|||||||||12
1624992840000|2021-06-29 18:54:00|||||||||2
1624992900000|2021-06-29 18:55:00|||||||||1
1624992910000|2021-06-29 18:55:10|||||||||4
1624992920000|2021-06-29 18:55:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|34
1624992930000|2021-06-29 18:55:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1624992940000|2021-06-29 18:55:40|||||||||5
1624992950000|2021-06-29 18:55:50|||||||||4
1624992960000|2021-06-29 18:56:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1624992970000|2021-06-29 18:56:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|69
1624992980000|2021-06-29 18:56:20|||||||||2
1624993010000|2021-06-29 18:56:50|||||||||1
1624993030000|2021-06-29 18:57:10|||||||||2
1624993040000|2021-06-29 18:57:20|||||||||1
1624993060000|2021-06-29 18:57:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|106
1624993070000|2021-06-29 18:57:50|||||||||19
1624993110000|2021-06-29 18:58:30|||||||||3
1624993120000|2021-06-29 18:58:40|||||||||3
1624993130000|2021-06-29 18:58:50|||||||||6
1624993140000|2021-06-29 18:59:00|||||||||160
1624993150000|2021-06-29 18:59:10|||||||||8
1624993160000|2021-06-29 18:59:20|||||||||61
1624993170000|2021-06-29 18:59:30|||||||||67
1624993180000|2021-06-29 18:59:40|||||||||102
1624993190000|2021-06-29 18:59:50|||||||||206
1624993200000|2021-06-29 19:00:00|||||||||141
1624993210000|2021-06-29 19:00:10|||||||||40
1624993220000|2021-06-29 19:00:20|||||||||5
1624993230000|2021-06-29 19:00:30|||||||||3
1624993240000|2021-06-29 19:00:40|||||||||1
1624993250000|2021-06-29 19:00:50|||||||||4
1624993260000|2021-06-29 19:01:00|||||||||3
1624993270000|2021-06-29 19:01:10|||||||||34
1624993280000|2021-06-29 19:01:20|||||||||1
1624993290000|2021-06-29 19:01:30|||||||||6
1624993300000|2021-06-29 19:01:40|||||||||7
1624993310000|2021-06-29 19:01:50|||||||||2
1624993320000|2021-06-29 19:02:00|||||||||3
1624993330000|2021-06-29 19:02:10|||||||||2
1624993350000|2021-06-29 19:02:30|||||||||2
1624993360000|2021-06-29 19:02:40|||||||||3
1624993370000|2021-06-29 19:02:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|73
1624993380000|2021-06-29 19:03:00|||||||||72
1624993390000|2021-06-29 19:03:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|100
1624993400000|2021-06-29 19:03:20|||||||||117
1624993410000|2021-06-29 19:03:30|||||||||11
1624993420000|2021-06-29 19:03:40|||||||||6
1624993430000|2021-06-29 19:03:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|43
1624993440000|2021-06-29 19:04:00|||||||||7
1624993450000|2021-06-29 19:04:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|60
1624993470000|2021-06-29 19:04:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1624993480000|2021-06-29 19:04:40|||||||||3
1624993490000|2021-06-29 19:04:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|43
1624993500000|2021-06-29 19:05:00|||||||||2
1624993510000|2021-06-29 19:05:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|79
1624993530000|2021-06-29 19:05:30|||||||||83
1624993540000|2021-06-29 19:05:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|25
1624993550000|2021-06-29 19:05:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|62
1624993560000|2021-06-29 19:06:00|||||||||12
1624993570000|2021-06-29 19:06:10|||||||||29
1624993580000|2021-06-29 19:06:20|||||||||113
1624993590000|2021-06-29 19:06:30|||||||||36
1624993600000|2021-06-29 19:06:40|||||||||1
1624993610000|2021-06-29 19:06:50|||||||||1
1624993640000|2021-06-29 19:07:20|||||||||1
1624993690000|2021-06-29 19:08:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|43
1624993710000|2021-06-29 19:08:30|||||||||110
1624993730000|2021-06-29 19:08:50|||||||||17
1624993740000|2021-06-29 19:09:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|130
1624993750000|2021-06-29 19:09:10|||||||||2
1624993780000|2021-06-29 19:09:40|||||||||3
1624993800000|2021-06-29 19:10:00|||||||||3
1624993810000|2021-06-29 19:10:10|||||||||1
1624993820000|2021-06-29 19:10:20|||||||||4
1624993830000|2021-06-29 19:10:30|16009.8|16005.8|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|242
1624993840000|2021-06-29 19:10:40|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|85
1624993850000|2021-06-29 19:10:50|||||||||29
1624993860000|2021-06-29 19:11:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|72
1624993870000|2021-06-29 19:11:10|||||||||4
1624993880000|2021-06-29 19:11:20|||||||||6
1624993890000|2021-06-29 19:11:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|59
1624993900000|2021-06-29 19:11:40|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|93
1624993910000|2021-06-29 19:11:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1624993920000|2021-06-29 19:12:00|||||||||2
1624993930000|2021-06-29 19:12:10|||||||||20
1624993940000|2021-06-29 19:12:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|82
1624993950000|2021-06-29 19:12:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|202
1624993960000|2021-06-29 19:12:40|||||||||27
1624993990000|2021-06-29 19:13:10|||||||||3
1624994000000|2021-06-29 19:13:20|||||||||4
1624994010000|2021-06-29 19:13:30|||||||||21
1624994020000|2021-06-29 19:13:40|||||||||22
1624994030000|2021-06-29 19:13:50|||||||||1
1624994060000|2021-06-29 19:14:20|||||||||2
1624994070000|2021-06-29 19:14:30|||||||||2
1624994090000|2021-06-29 19:14:50|||||||||2
1624994100000|2021-06-29 19:15:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|54
1624994140000|2021-06-29 19:15:40|||||||||3
1624994190000|2021-06-29 19:16:30|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|31
1624994220000|2021-06-29 19:17:00|||||||||66
1624994230000|2021-06-29 19:17:10|||||||||1
1624994240000|2021-06-29 19:17:20|||||||||3
1624994250000|2021-06-29 19:17:30|||||||||1
1624994270000|2021-06-29 19:17:50|||||||||10
1624994280000|2021-06-29 19:18:00|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|105
1624994290000|2021-06-29 19:18:10|||||||||1
1624994300000|2021-06-29 19:18:20|||||||||64
1624994310000|2021-06-29 19:18:30|||||||||5
1624994320000|2021-06-29 19:18:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|260
1624994330000|2021-06-29 19:18:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|49
1624994340000|2021-06-29 19:19:00|||||||||8
1624994350000|2021-06-29 19:19:10|||||||||21
1624994370000|2021-06-29 19:19:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|120
1624994380000|2021-06-29 19:19:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|177
1624994400000|2021-06-29 19:20:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|98
1624994410000|2021-06-29 19:20:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|37
1624994450000|2021-06-29 19:20:50|||||||||14
1624994460000|2021-06-29 19:21:00|||||||||32
1624994480000|2021-06-29 19:21:20|||||||||48
1624994490000|2021-06-29 19:21:30|||||||||2
1624994520000|2021-06-29 19:22:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|599
1624994560000|2021-06-29 19:22:40|||||||||15
1624994610000|2021-06-29 19:23:30|||||||||2
1624994620000|2021-06-29 19:23:40|||||||||10
1624994630000|2021-06-29 19:23:50|||||||||30
1624994650000|2021-06-29 19:24:10|||||||||1
1624994680000|2021-06-29 19:24:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|32
1624994690000|2021-06-29 19:24:50|||||||||27
1624994700000|2021-06-29 19:25:00|||||||||7
1624994740000|2021-06-29 19:25:40|||||||||10
1624994750000|2021-06-29 19:25:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|84
1624994760000|2021-06-29 19:26:00|||||||||16
1624994780000|2021-06-29 19:26:20|||||||||8
1624994790000|2021-06-29 19:26:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|56
1624994800000|2021-06-29 19:26:40|||||||||17
1624994820000|2021-06-29 19:27:00|||||||||7
1624994830000|2021-06-29 19:27:10|||||||||2
1624994840000|2021-06-29 19:27:20|||||||||5
1624994870000|2021-06-29 19:27:50|||||||||160
1624994880000|2021-06-29 19:28:00|||||||||8
1624994910000|2021-06-29 19:28:30|||||||||13
1624994920000|2021-06-29 19:28:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|110
1624994930000|2021-06-29 19:28:50|||||||||3
1624994950000|2021-06-29 19:29:10|||||||||24
1624994960000|2021-06-29 19:29:20|||||||||108
1624994990000|2021-06-29 19:29:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|579
1624995000000|2021-06-29 19:30:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|38
1624995010000|2021-06-29 19:30:10|||||||||32
1624995020000|2021-06-29 19:30:20|||||||||38
1624995030000|2021-06-29 19:30:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|79
1624995040000|2021-06-29 19:30:40|||||||||31
1624995050000|2021-06-29 19:30:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|67
1624995060000|2021-06-29 19:31:00|||||||||29
1624995070000|2021-06-29 19:31:10|||||||||13
1624995080000|2021-06-29 19:31:20|||||||||11
1624995090000|2021-06-29 19:31:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|130
1624995100000|2021-06-29 19:31:40|||||||||6
1624995130000|2021-06-29 19:32:10|||||||||2
1624995140000|2021-06-29 19:32:20|||||||||2
1624995160000|2021-06-29 19:32:40|||||||||2
1624995170000|2021-06-29 19:32:50|||||||||1
1624995180000|2021-06-29 19:33:00|||||||||70
1624995200000|2021-06-29 19:33:20|||||||||1
1624995300000|2021-06-29 19:35:00|||||||||2
1624995320000|2021-06-29 19:35:20|||||||||2
1624995340000|2021-06-29 19:35:40|||||||||4
1624995380000|2021-06-29 19:36:20|||||||||246
1624995390000|2021-06-29 19:36:30|||||||||5
1624995400000|2021-06-29 19:36:40|||||||||1
1624995410000|2021-06-29 19:36:50|||||||||4
1624995430000|2021-06-29 19:37:10|||||||||19
1624995440000|2021-06-29 19:37:20|||||||||11
1624995450000|2021-06-29 19:37:30|||||||||1
1624995460000|2021-06-29 19:37:40|||||||||14
1624995470000|2021-06-29 19:37:50|||||||||7
1624995480000|2021-06-29 19:38:00|||||||||5
1624995490000|2021-06-29 19:38:10|||||||||13
1624995500000|2021-06-29 19:38:20|||||||||149
1624995510000|2021-06-29 19:38:30|||||||||9
1624995550000|2021-06-29 19:39:10|||||||||15
1624995560000|2021-06-29 19:39:20|||||||||113
1624995620000|2021-06-29 19:40:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|49
1624995630000|2021-06-29 19:40:30|||||||||26
1624995640000|2021-06-29 19:40:40|||||||||1
1624995650000|2021-06-29 19:40:50|||||||||32
1624995660000|2021-06-29 19:41:00|||||||||5
1624995670000|2021-06-29 19:41:10|||||||||145
1624995680000|2021-06-29 19:41:20|||||||||1
1624995690000|2021-06-29 19:41:30|||||||||1
1624995700000|2021-06-29 19:41:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|42
1624995740000|2021-06-29 19:42:20|||||||||1
1624995750000|2021-06-29 19:42:30|||||||||14
1624995790000|2021-06-29 19:43:10|||||||||1
1624995800000|2021-06-29 19:43:20|||||||||1
1624995810000|2021-06-29 19:43:30|||||||||4
1624995830000|2021-06-29 19:43:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1624995840000|2021-06-29 19:44:00|||||||||1
1624995850000|2021-06-29 19:44:10|||||||||3
1624995870000|2021-06-29 19:44:30|||||||||46
1624995890000|2021-06-29 19:44:50|||||||||73
1624995900000|2021-06-29 19:45:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1624995910000|2021-06-29 19:45:10|||||||||20
1624995930000|2021-06-29 19:45:30|||||||||5
1624995940000|2021-06-29 19:45:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|351
1624995950000|2021-06-29 19:45:50|||||||||59
1624995980000|2021-06-29 19:46:20|||||||||11
1624996000000|2021-06-29 19:46:40|||||||||6
1624996010000|2021-06-29 19:46:50|||||||||35
1624996020000|2021-06-29 19:47:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|262
1624996030000|2021-06-29 19:47:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|90
1624996060000|2021-06-29 19:47:40|||||||||58
1624996080000|2021-06-29 19:48:00|||||||||203
1624996090000|2021-06-29 19:48:10|||||||||18
1624996100000|2021-06-29 19:48:20|||||||||8
1624996110000|2021-06-29 19:48:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|82
1624996120000|2021-06-29 19:48:40|||||||||1
1624996130000|2021-06-29 19:48:50|||||||||71
1624996140000|2021-06-29 19:49:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1624996170000|2021-06-29 19:49:30|||||||||1
1624996180000|2021-06-29 19:49:40|||||||||13
1624996200000|2021-06-29 19:50:00|||||||||34
1624996210000|2021-06-29 19:50:10|||||||||22
1624996250000|2021-06-29 19:50:50|||||||||21
1624996260000|2021-06-29 19:51:00|||||||||63
1624996270000|2021-06-29 19:51:10|||||||||160
1624996290000|2021-06-29 19:51:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|28
1624996300000|2021-06-29 19:51:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|106
1624996310000|2021-06-29 19:51:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1624996320000|2021-06-29 19:52:00|||||||||66
1624996330000|2021-06-29 19:52:10|||||||||5
1624996340000|2021-06-29 19:52:20|||||||||13
1624996350000|2021-06-29 19:52:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|90
1624996360000|2021-06-29 19:52:40|||||||||22
1624996400000|2021-06-29 19:53:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|47
1624996410000|2021-06-29 19:53:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|37
1624996420000|2021-06-29 19:53:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|25
1624996430000|2021-06-29 19:53:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|116
1624996440000|2021-06-29 19:54:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|210
1624996460000|2021-06-29 19:54:20|||||||||15
1624996470000|2021-06-29 19:54:30|||||||||5
1624996480000|2021-06-29 19:54:40|||||||||13
1624996500000|2021-06-29 19:55:00|||||||||155
1624996510000|2021-06-29 19:55:10|||||||||82
1624996520000|2021-06-29 19:55:20|||||||||75
1624996530000|2021-06-29 19:55:30|||||||||73
1624996540000|2021-06-29 19:55:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|81
1624996550000|2021-06-29 19:55:50|||||||||69
1624996560000|2021-06-29 19:56:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|242
1624996570000|2021-06-29 19:56:10|||||||||65
1624996580000|2021-06-29 19:56:20|||||||||72
1624996590000|2021-06-29 19:56:30|||||||||122
1624996600000|2021-06-29 19:56:40|||||||||72
1624996610000|2021-06-29 19:56:50|||||||||84
1624996620000|2021-06-29 19:57:00|||||||||73
1624996630000|2021-06-29 19:57:10|||||||||73
1624996640000|2021-06-29 19:57:20|||||||||142
1624996650000|2021-06-29 19:57:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|99
1624996660000|2021-06-29 19:57:40|||||||||72
1624996670000|2021-06-29 19:57:50|||||||||73
1624996680000|2021-06-29 19:58:00|||||||||79
1624996690000|2021-06-29 19:58:10|||||||||91
1624996700000|2021-06-29 19:58:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|87
1624996710000|2021-06-29 19:58:30|||||||||96
1624996720000|2021-06-29 19:58:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|139
1624996730000|2021-06-29 19:58:50|||||||||106
1624996740000|2021-06-29 19:59:00|||||||||184
1624996750000|2021-06-29 19:59:10|||||||||111
1624996760000|2021-06-29 19:59:20|||||||||139
1624996770000|2021-06-29 19:59:30|||||||||107
1624996780000|2021-06-29 19:59:40|||||||||177
1624996790000|2021-06-29 19:59:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|182
1624996800000|2021-06-29 20:00:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|330
1624996810000|2021-06-29 20:00:10|||||||||95
1624996820000|2021-06-29 20:00:20|||||||||310
1624996830000|2021-06-29 20:00:30|||||||||54
1624996840000|2021-06-29 20:00:40|||||||||599
1624996850000|2021-06-29 20:00:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|254
1624996860000|2021-06-29 20:01:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|179
1624996890000|2021-06-29 20:01:30|||||||||21
1624996900000|2021-06-29 20:01:40|||||||||2
1624996920000|2021-06-29 20:02:00|||||||||10
1624996930000|2021-06-29 20:02:10|||||||||703
1624996940000|2021-06-29 20:02:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|117
1624996950000|2021-06-29 20:02:30|||||||||378
1624996960000|2021-06-29 20:02:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|335
1624996970000|2021-06-29 20:02:50|||||||||16
1624996980000|2021-06-29 20:03:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|36
1624996990000|2021-06-29 20:03:10|||||||||5
1624997000000|2021-06-29 20:03:20|||||||||11
1624997010000|2021-06-29 20:03:30|||||||||3
1624997030000|2021-06-29 20:03:50|||||||||17
1624997050000|2021-06-29 20:04:10|||||||||2
1624997080000|2021-06-29 20:04:40|||||||||3
1624997090000|2021-06-29 20:04:50|||||||||15
1624997110000|2021-06-29 20:05:10|||||||||7
1624997150000|2021-06-29 20:05:50|||||||||11
1624997210000|2021-06-29 20:06:50|||||||||11
1624997220000|2021-06-29 20:07:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|67
1624997240000|2021-06-29 20:07:20|||||||||1
1624997250000|2021-06-29 20:07:30|||||||||1
1624997260000|2021-06-29 20:07:40|||||||||7
1624997290000|2021-06-29 20:08:10|||||||||3
1624997300000|2021-06-29 20:08:20|||||||||1
1624997320000|2021-06-29 20:08:40|||||||||1
1624997330000|2021-06-29 20:08:50|||||||||1
1624997340000|2021-06-29 20:09:00|||||||||1
1624997350000|2021-06-29 20:09:10|||||||||1
1624997380000|2021-06-29 20:09:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|260
1624997400000|2021-06-29 20:10:00|||||||||6
1624997420000|2021-06-29 20:10:20|||||||||13
1624997430000|2021-06-29 20:10:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|217
1624997440000|2021-06-29 20:10:40|||||||||123
1624997450000|2021-06-29 20:10:50|||||||||4
1624997460000|2021-06-29 20:11:00|||||||||3
1624997470000|2021-06-29 20:11:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|46
1624997520000|2021-06-29 20:12:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|124
1624997530000|2021-06-29 20:12:10|||||||||102
1624997540000|2021-06-29 20:12:20|||||||||43
1624997550000|2021-06-29 20:12:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1624997560000|2021-06-29 20:12:40|||||||||9
1624997570000|2021-06-29 20:12:50|||||||||10
1624997580000|2021-06-29 20:13:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|102
1624997590000|2021-06-29 20:13:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|21
1624997600000|2021-06-29 20:13:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1624997610000|2021-06-29 20:13:30|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|4
1624997620000|2021-06-29 20:13:40|||||||||13
1624997670000|2021-06-29 20:14:30|||||||||2
1624997690000|2021-06-29 20:14:50|||||||||1
1624997770000|2021-06-29 20:16:10|||||||||20
1624997780000|2021-06-29 20:16:20|||||||||2
1624997790000|2021-06-29 20:16:30|||||||||54
1624997820000|2021-06-29 20:17:00|||||||||20
1624997830000|2021-06-29 20:17:10|||||||||22
1624997840000|2021-06-29 20:17:20|||||||||23
1624997850000|2021-06-29 20:17:30|||||||||25
1624997860000|2021-06-29 20:17:40|||||||||22
1624997870000|2021-06-29 20:17:50|||||||||19
1624998100000|2021-06-29 20:21:40|||||||||5
1624998110000|2021-06-29 20:21:50|||||||||41
1624998160000|2021-06-29 20:22:40|||||||||4
1624998170000|2021-06-29 20:22:50|||||||||9
1624998180000|2021-06-29 20:23:00|||||||||46
1624998190000|2021-06-29 20:23:10|||||||||6
1624998200000|2021-06-29 20:23:20|||||||||2
1624998210000|2021-06-29 20:23:30|||||||||4
1624998220000|2021-06-29 20:23:40|||||||||2
1624998230000|2021-06-29 20:23:50|||||||||2
1624998240000|2021-06-29 20:24:00|||||||||2
1624998250000|2021-06-29 20:24:10|||||||||2
1624998270000|2021-06-29 20:24:30|||||||||59
1624998280000|2021-06-29 20:24:40|||||||||1
1624998290000|2021-06-29 20:24:50|||||||||100
1624998350000|2021-06-29 20:25:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|126
1624998360000|2021-06-29 20:26:00|||||||||15
1624998370000|2021-06-29 20:26:10|||||||||14
1624998390000|2021-06-29 20:26:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|33
1624998450000|2021-06-29 20:27:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|83
1624998480000|2021-06-29 20:28:00|||||||||21
1624998490000|2021-06-29 20:28:10|||||||||1
1624998520000|2021-06-29 20:28:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|159
1624998530000|2021-06-29 20:28:50|||||||||115
1624998540000|2021-06-29 20:29:00|||||||||2
1624998550000|2021-06-29 20:29:10|||||||||1
1624998560000|2021-06-29 20:29:20|||||||||1
1624998570000|2021-06-29 20:29:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1624998580000|2021-06-29 20:29:40|||||||||65
1624998600000|2021-06-29 20:30:00|||||||||11
1624998630000|2021-06-29 20:30:30|||||||||17
1624998640000|2021-06-29 20:30:40|||||||||5
1624998650000|2021-06-29 20:30:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|74
1624998660000|2021-06-29 20:31:00|||||||||32
1624998670000|2021-06-29 20:31:10|||||||||10
1624998680000|2021-06-29 20:31:20|||||||||13
1624998690000|2021-06-29 20:31:30|||||||||16
1624998700000|2021-06-29 20:31:40|||||||||25
1624998710000|2021-06-29 20:31:50|||||||||25
1624998720000|2021-06-29 20:32:00|||||||||25
1624998730000|2021-06-29 20:32:10|||||||||26
1624998740000|2021-06-29 20:32:20|||||||||20
1624998750000|2021-06-29 20:32:30|||||||||17
1624998760000|2021-06-29 20:32:40|||||||||9
1624998770000|2021-06-29 20:32:50|||||||||10
1624998780000|2021-06-29 20:33:00|||||||||4
1624998790000|2021-06-29 20:33:10|||||||||1
1624998800000|2021-06-29 20:33:20|||||||||1
1624998830000|2021-06-29 20:33:50|||||||||2
1624998840000|2021-06-29 20:34:00|||||||||1
1624998850000|2021-06-29 20:34:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1624998860000|2021-06-29 20:34:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1624998880000|2021-06-29 20:34:40|||||||||50
1624998890000|2021-06-29 20:34:50|||||||||1
1624998900000|2021-06-29 20:35:00|||||||||202
1624998930000|2021-06-29 20:35:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|104
1624998960000|2021-06-29 20:36:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|76
1624998980000|2021-06-29 20:36:20|||||||||1
1624998990000|2021-06-29 20:36:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|1
1624999010000|2021-06-29 20:36:50|||||||||17
1624999020000|2021-06-29 20:37:00|||||||||84
1624999030000|2021-06-29 20:37:10|||||||||462
1624999040000|2021-06-29 20:37:20|||||||||6
1624999050000|2021-06-29 20:37:30|||||||||239
1624999060000|2021-06-29 20:37:40|||||||||2
1624999070000|2021-06-29 20:37:50|||||||||5
1624999090000|2021-06-29 20:38:10|||||||||12
1624999100000|2021-06-29 20:38:20|||||||||116
1624999160000|2021-06-29 20:39:20|||||||||6
1624999170000|2021-06-29 20:39:30|||||||||81
1624999180000|2021-06-29 20:39:40|||||||||8
1624999190000|2021-06-29 20:39:50|||||||||4
1624999200000|2021-06-29 20:40:00|||||||||21
1624999210000|2021-06-29 20:40:10|||||||||7
1624999220000|2021-06-29 20:40:20|||||||||4
1624999230000|2021-06-29 20:40:30|||||||||1
1624999260000|2021-06-29 20:41:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|188
1624999270000|2021-06-29 20:41:10|||||||||19
1624999290000|2021-06-29 20:41:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|123
1624999300000|2021-06-29 20:41:40|||||||||42
1624999310000|2021-06-29 20:41:50|||||||||10
1624999320000|2021-06-29 20:42:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|47
1624999430000|2021-06-29 20:43:50|||||||||11
1624999440000|2021-06-29 20:44:00|||||||||2
1624999480000|2021-06-29 20:44:40|||||||||3
1624999510000|2021-06-29 20:45:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|365
1624999520000|2021-06-29 20:45:20|||||||||1
1624999530000|2021-06-29 20:45:30|||||||||25
1624999540000|2021-06-29 20:45:40|||||||||5
1624999550000|2021-06-29 20:45:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|33
1624999560000|2021-06-29 20:46:00|||||||||6
1624999610000|2021-06-29 20:46:50|||||||||6
1624999620000|2021-06-29 20:47:00|||||||||4
1624999640000|2021-06-29 20:47:20|||||||||2
1624999730000|2021-06-29 20:48:50|||||||||1
1624999740000|2021-06-29 20:49:00|||||||||50
1624999750000|2021-06-29 20:49:10|||||||||117
1624999780000|2021-06-29 20:49:40|||||||||3
1624999790000|2021-06-29 20:49:50|||||||||1
1624999810000|2021-06-29 20:50:10|||||||||3
1624999820000|2021-06-29 20:50:20|||||||||1
1624999840000|2021-06-29 20:50:40|||||||||2
1624999850000|2021-06-29 20:50:50|||||||||5
1624999860000|2021-06-29 20:51:00|||||||||1
1624999880000|2021-06-29 20:51:20|||||||||1
1624999910000|2021-06-29 20:51:50|||||||||3
1624999920000|2021-06-29 20:52:00|||||||||1
1624999930000|2021-06-29 20:52:10|||||||||53
1624999950000|2021-06-29 20:52:30|||||||||5
1624999960000|2021-06-29 20:52:40|||||||||22
1624999980000|2021-06-29 20:53:00|||||||||3
1625000020000|2021-06-29 20:53:40|||||||||10
1625000030000|2021-06-29 20:53:50|||||||||1
1625000040000|2021-06-29 20:54:00|||||||||1
1625000100000|2021-06-29 20:55:00|||||||||11
1625000110000|2021-06-29 20:55:10|||||||||2
1625000130000|2021-06-29 20:55:30|||||||||2
1625000140000|2021-06-29 20:55:40|||||||||6
1625000150000|2021-06-29 20:55:50|||||||||58
1625000190000|2021-06-29 20:56:30|||||||||1
1625000210000|2021-06-29 20:56:50|||||||||1
1625000220000|2021-06-29 20:57:00|||||||||8
1625000240000|2021-06-29 20:57:20|||||||||22
1625000250000|2021-06-29 20:57:30|||||||||81
1625000260000|2021-06-29 20:57:40|||||||||42
1625000290000|2021-06-29 20:58:10|||||||||35
1625000320000|2021-06-29 20:58:40|||||||||5
1625000330000|2021-06-29 20:58:50|||||||||63
1625000350000|2021-06-29 20:59:10|||||||||34
1625000360000|2021-06-29 20:59:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|706
1625000370000|2021-06-29 20:59:30|||||||||5
1625000380000|2021-06-29 20:59:40|||||||||20
1625000390000|2021-06-29 20:59:50|||||||||21
1625004000000|2021-06-29 22:00:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1625004010000|2021-06-29 22:00:10|||||||||10
1625004040000|2021-06-29 22:00:40|||||||||9
1625004060000|2021-06-29 22:01:00|||||||||4
1625004070000|2021-06-29 22:01:10|||||||||10
1625004080000|2021-06-29 22:01:20|||||||||4
1625004100000|2021-06-29 22:01:40|||||||||29
1625004110000|2021-06-29 22:01:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1625004150000|2021-06-29 22:02:30|||||||||25
1625004220000|2021-06-29 22:03:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|60
1625004230000|2021-06-29 22:03:50|||||||||2
1625004270000|2021-06-29 22:04:30|||||||||1
1625004280000|2021-06-29 22:04:40|||||||||71
1625004360000|2021-06-29 22:06:00|||||||||18
1625004450000|2021-06-29 22:07:30|||||||||2
1625004470000|2021-06-29 22:07:50|||||||||1
1625004500000|2021-06-29 22:08:20|||||||||2
1625004550000|2021-06-29 22:09:10|||||||||16
1625004560000|2021-06-29 22:09:20|||||||||7
1625004770000|2021-06-29 22:12:50|||||||||2
1625004880000|2021-06-29 22:14:40|||||||||1
1625004910000|2021-06-29 22:15:10|||||||||10
1625005010000|2021-06-29 22:16:50|||||||||1
1625005200000|2021-06-29 22:20:00|||||||||6
1625005220000|2021-06-29 22:20:20|||||||||1
1625005280000|2021-06-29 22:21:20|||||||||5
1625005430000|2021-06-29 22:23:50|||||||||1
1625005590000|2021-06-29 22:26:30|||||||||1
1625005760000|2021-06-29 22:29:20|||||||||1
1625005800000|2021-06-29 22:30:00|||||||||4
1625005900000|2021-06-29 22:31:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|186
1625005910000|2021-06-29 22:31:50|||||||||10
1625005940000|2021-06-29 22:32:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|64
1625005970000|2021-06-29 22:32:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|88
1625005980000|2021-06-29 22:33:00|||||||||4
1625006180000|2021-06-29 22:36:20|||||||||1
1625006210000|2021-06-29 22:36:50|||||||||1
1625006250000|2021-06-29 22:37:30|||||||||1
1625006270000|2021-06-29 22:37:50|||||||||1
1625006290000|2021-06-29 22:38:10|||||||||3
1625006310000|2021-06-29 22:38:30|||||||||1
1625006330000|2021-06-29 22:38:50|||||||||1
1625006380000|2021-06-29 22:39:40|||||||||1
1625006470000|2021-06-29 22:41:10|||||||||2
1625006480000|2021-06-29 22:41:20|||||||||6
1625006500000|2021-06-29 22:41:40|||||||||2
1625006520000|2021-06-29 22:42:00|||||||||10
1625006530000|2021-06-29 22:42:10|||||||||1
1625006570000|2021-06-29 22:42:50|||||||||20
1625006580000|2021-06-29 22:43:00|||||||||3
1625006610000|2021-06-29 22:43:30|||||||||12
1625006620000|2021-06-29 22:43:40|||||||||5
1625006630000|2021-06-29 22:43:50|||||||||3
1625006640000|2021-06-29 22:44:00|||||||||4
1625006650000|2021-06-29 22:44:10|||||||||1
1625006670000|2021-06-29 22:44:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1625006680000|2021-06-29 22:44:40|||||||||1
1625006720000|2021-06-29 22:45:20|||||||||1
1625006740000|2021-06-29 22:45:40|||||||||2
1625006820000|2021-06-29 22:47:00|||||||||1
1625006900000|2021-06-29 22:48:20|||||||||3
1625006930000|2021-06-29 22:48:50|||||||||25
1625006950000|2021-06-29 22:49:10|||||||||1
1625006990000|2021-06-29 22:49:50|||||||||1
1625007010000|2021-06-29 22:50:10|||||||||1
1625007040000|2021-06-29 22:50:40|||||||||1
1625007080000|2021-06-29 22:51:20|||||||||1
1625007130000|2021-06-29 22:52:10|||||||||4
1625007160000|2021-06-29 22:52:40|||||||||1
1625007200000|2021-06-29 22:53:20|||||||||1
1625007630000|2021-06-29 23:00:30|||||||||1
1625007650000|2021-06-29 23:00:50|||||||||3
1625007770000|2021-06-29 23:02:50|||||||||1
1625007860000|2021-06-29 23:04:20|||||||||10
1625007890000|2021-06-29 23:04:50|||||||||1
1625007900000|2021-06-29 23:05:00|||||||||1
1625007950000|2021-06-29 23:05:50|||||||||1
1625008010000|2021-06-29 23:06:50|||||||||1
1625008070000|2021-06-29 23:07:50|||||||||1
1625008110000|2021-06-29 23:08:30|||||||||1
1625008130000|2021-06-29 23:08:50|||||||||1
1625008190000|2021-06-29 23:09:50|||||||||1
1625008260000|2021-06-29 23:11:00|||||||||1
1625008290000|2021-06-29 23:11:30|||||||||1
1625008300000|2021-06-29 23:11:40|||||||||2
1625008310000|2021-06-29 23:11:50|||||||||2
1625008380000|2021-06-29 23:13:00|||||||||1
1625008440000|2021-06-29 23:14:00|||||||||2
1625008500000|2021-06-29 23:15:00|||||||||1
1625008550000|2021-06-29 23:15:50|||||||||1
1625008620000|2021-06-29 23:17:00|||||||||1
1625008670000|2021-06-29 23:17:50|||||||||1
1625008680000|2021-06-29 23:18:00|||||||||1
1625008730000|2021-06-29 23:18:50|||||||||1
1625008790000|2021-06-29 23:19:50|||||||||2
1625008850000|2021-06-29 23:20:50|||||||||1
1625008910000|2021-06-29 23:21:50|||||||||3
1625008970000|2021-06-29 23:22:50|||||||||1
1625009030000|2021-06-29 23:23:50|||||||||1
1625009040000|2021-06-29 23:24:00|||||||||1
1625009090000|2021-06-29 23:24:50|||||||||1
1625009150000|2021-06-29 23:25:50|||||||||1
1625009210000|2021-06-29 23:26:50|||||||||1
1625009270000|2021-06-29 23:27:50|||||||||1
1625009330000|2021-06-29 23:28:50|||||||||1
1625009390000|2021-06-29 23:29:50|||||||||2
1625009450000|2021-06-29 23:30:50|||||||||1
1625009460000|2021-06-29 23:31:00|||||||||2
1625009510000|2021-06-29 23:31:50|||||||||2
1625009640000|2021-06-29 23:34:00|||||||||1
1625009690000|2021-06-29 23:34:50|||||||||1
1625009720000|2021-06-29 23:35:20|||||||||2
1625009740000|2021-06-29 23:35:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|101
1625009760000|2021-06-29 23:36:00|||||||||3
1625009780000|2021-06-29 23:36:20|||||||||2
1625009810000|2021-06-29 23:36:50|||||||||1
1625009820000|2021-06-29 23:37:00|||||||||1
1625009870000|2021-06-29 23:37:50|||||||||1
1625009930000|2021-06-29 23:38:50|||||||||1
1625009940000|2021-06-29 23:39:00|||||||||1
1625009950000|2021-06-29 23:39:10|||||||||1
1625009970000|2021-06-29 23:39:30|||||||||1
1625010030000|2021-06-29 23:40:30|||||||||1
1625010050000|2021-06-29 23:40:50|||||||||1
1625010110000|2021-06-29 23:41:50|||||||||2
1625010210000|2021-06-29 23:43:30|||||||||1
1625010230000|2021-06-29 23:43:50|||||||||1
1625010290000|2021-06-29 23:44:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|56
1625010470000|2021-06-29 23:47:50|||||||||2
1625010690000|2021-06-29 23:51:30|||||||||1
1625010780000|2021-06-29 23:53:00|||||||||5
1625010890000|2021-06-29 23:54:50|||||||||4
1625010910000|2021-06-29 23:55:10|||||||||2
1625010980000|2021-06-29 23:56:20|||||||||2
1625011010000|2021-06-29 23:56:50|||||||||1
1625011070000|2021-06-29 23:57:50|||||||||1
1625011130000|2021-06-29 23:58:50|||||||||1
1625011190000|2021-06-29 23:59:50|||||||||3
1625011250000|2021-06-30 00:00:50|||||||||1
1625011310000|2021-06-30 00:01:50|||||||||2
1625011320000|2021-06-30 00:02:00|||||||||1
1625011350000|2021-06-30 00:02:30|||||||||1
1625011370000|2021-06-30 00:02:50|||||||||1
1625011380000|2021-06-30 00:03:00|||||||||1
1625011430000|2021-06-30 00:03:50|||||||||3
1625011460000|2021-06-30 00:04:20|||||||||1
1625011490000|2021-06-30 00:04:50|||||||||3
1625011520000|2021-06-30 00:05:20|||||||||9
1625011530000|2021-06-30 00:05:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|22
1625011540000|2021-06-30 00:05:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1625011550000|2021-06-30 00:05:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1625011600000|2021-06-30 00:06:40|||||||||1
1625011610000|2021-06-30 00:06:50|||||||||3
1625011670000|2021-06-30 00:07:50|||||||||1
1625011680000|2021-06-30 00:08:00|||||||||3
1625011730000|2021-06-30 00:08:50|||||||||1
1625011740000|2021-06-30 00:09:00|||||||||1
1625011750000|2021-06-30 00:09:10|||||||||8
1625011780000|2021-06-30 00:09:40|||||||||1
1625011790000|2021-06-30 00:09:50|||||||||1
1625011820000|2021-06-30 00:10:20|||||||||1
1625011850000|2021-06-30 00:10:50|||||||||1
1625011910000|2021-06-30 00:11:50|||||||||1
1625011970000|2021-06-30 00:12:50|||||||||1
1625012030000|2021-06-30 00:13:50|||||||||8
1625012090000|2021-06-30 00:14:50|||||||||1
1625012110000|2021-06-30 00:15:10|||||||||4
1625012130000|2021-06-30 00:15:30|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16
1625012140000|2021-06-30 00:15:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|2
1625012190000|2021-06-30 00:16:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1625012200000|2021-06-30 00:16:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1625012210000|2021-06-30 00:16:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|9
1625012220000|2021-06-30 00:17:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|2
1625012250000|2021-06-30 00:17:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1625012280000|2021-06-30 00:18:00|||||||||2
1625012310000|2021-06-30 00:18:30|||||||||4
1625012330000|2021-06-30 00:18:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1625012340000|2021-06-30 00:19:00|||||||||1
1625012390000|2021-06-30 00:19:50|||||||||5
1625012430000|2021-06-30 00:20:30|||||||||1
1625012450000|2021-06-30 00:20:50|||||||||1
1625012510000|2021-06-30 00:21:50|||||||||1
1625012530000|2021-06-30 00:22:10|||||||||1
1625012650000|2021-06-30 00:24:10|||||||||9
1625012680000|2021-06-30 00:24:40|16012.9|16008.9|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|6
1625012690000|2021-06-30 00:24:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1625012730000|2021-06-30 00:25:30|||||||||8
1625012820000|2021-06-30 00:27:00|||||||||1
1625012900000|2021-06-30 00:28:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1625012910000|2021-06-30 00:28:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|2
1625012930000|2021-06-30 00:28:50|||||||||2
1625012990000|2021-06-30 00:29:50|||||||||26
1625013060000|2021-06-30 00:31:00|||||||||1
1625013070000|2021-06-30 00:31:10|||||||||1
1625013100000|2021-06-30 00:31:40|||||||||1
1625013180000|2021-06-30 00:33:00|||||||||1
1625013410000|2021-06-30 00:36:50|||||||||1
1625013560000|2021-06-30 00:39:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|90
1625013570000|2021-06-30 00:39:30|||||||||18
1625013590000|2021-06-30 00:39:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|24
1625013600000|2021-06-30 00:40:00|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|1
1625013610000|2021-06-30 00:40:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1625013620000|2021-06-30 00:40:20|||||||||1
1625013630000|2021-06-30 00:40:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1625013940000|2021-06-30 00:45:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1625014010000|2021-06-30 00:46:50|||||||||1
1625014040000|2021-06-30 00:47:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1625014060000|2021-06-30 00:47:40|||||||||2
1625014110000|2021-06-30 00:48:30|||||||||14
1625014200000|2021-06-30 00:50:00|||||||||21
1625014220000|2021-06-30 00:50:20|||||||||2
1625014240000|2021-06-30 00:50:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1625014320000|2021-06-30 00:52:00|||||||||2
1625014410000|2021-06-30 00:53:30|||||||||26
1625014450000|2021-06-30 00:54:10|||||||||1
1625014490000|2021-06-30 00:54:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1625014650000|2021-06-30 00:57:30|||||||||7
1625014840000|2021-06-30 01:00:40|||||||||19
1625014970000|2021-06-30 01:02:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|51
1625015230000|2021-06-30 01:07:10|||||||||1
1625015240000|2021-06-30 01:07:20|||||||||1
1625015310000|2021-06-30 01:08:30|||||||||1
1625015320000|2021-06-30 01:08:40|||||||||14
1625015390000|2021-06-30 01:09:50|||||||||1
1625015440000|2021-06-30 01:10:40|||||||||6
1625015460000|2021-06-30 01:11:00|||||||||1
1625015490000|2021-06-30 01:11:30|||||||||1
1625015520000|2021-06-30 01:12:00|||||||||1
1625015540000|2021-06-30 01:12:20|||||||||1
1625015580000|2021-06-30 01:13:00|||||||||1
1625015630000|2021-06-30 01:13:50|||||||||1
1625015690000|2021-06-30 01:14:50|||||||||1
1625015750000|2021-06-30 01:15:50|||||||||1
1625015810000|2021-06-30 01:16:50|||||||||1
1625015870000|2021-06-30 01:17:50|||||||||1
1625015930000|2021-06-30 01:18:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1625015990000|2021-06-30 01:19:50|||||||||1
1625016030000|2021-06-30 01:20:30|||||||||12
1625016040000|2021-06-30 01:20:40|||||||||1
1625016050000|2021-06-30 01:20:50|||||||||1
1625016070000|2021-06-30 01:21:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1625016110000|2021-06-30 01:21:50|||||||||1
1625016120000|2021-06-30 01:22:00|||||||||1
1625016130000|2021-06-30 01:22:10|||||||||2
1625016140000|2021-06-30 01:22:20|||||||||2
1625016170000|2021-06-30 01:22:50|||||||||1
1625016180000|2021-06-30 01:23:00|||||||||1
1625016210000|2021-06-30 01:23:30|||||||||3
1625016240000|2021-06-30 01:24:00|||||||||57
1625016260000|2021-06-30 01:24:20|||||||||2
1625016280000|2021-06-30 01:24:40|||||||||2
1625016290000|2021-06-30 01:24:50|||||||||1
1625016300000|2021-06-30 01:25:00|||||||||1
1625016310000|2021-06-30 01:25:10|||||||||8
1625016360000|2021-06-30 01:26:00|||||||||7
1625016370000|2021-06-30 01:26:10|||||||||2
1625016510000|2021-06-30 01:28:30|||||||||2
1625016530000|2021-06-30 01:28:50|||||||||1
1625016590000|2021-06-30 01:29:50|||||||||1
1625016600000|2021-06-30 01:30:00|||||||||1
1625016610000|2021-06-30 01:30:10|||||||||1
1625016670000|2021-06-30 01:31:10|||||||||1
1625016710000|2021-06-30 01:31:50|||||||||1
1625016770000|2021-06-30 01:32:50|||||||||1
1625017250000|2021-06-30 01:40:50|||||||||1
1625017310000|2021-06-30 01:41:50|||||||||1
1625017430000|2021-06-30 01:43:50|||||||||1
1625018020000|2021-06-30 01:53:40|||||||||6
1625018030000|2021-06-30 01:53:50|||||||||15
1625018040000|2021-06-30 01:54:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1625018090000|2021-06-30 01:54:50|||||||||2
1625018150000|2021-06-30 01:55:50|||||||||1
1625018460000|2021-06-30 02:01:00|||||||||3
1625018510000|2021-06-30 02:01:50|||||||||1
1625018680000|2021-06-30 02:04:40|||||||||34
1625018690000|2021-06-30 02:04:50|16012.9|16008.9|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|13
1625018700000|2021-06-30 02:05:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1625018710000|2021-06-30 02:05:10|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|6
1625018720000|2021-06-30 02:05:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1625018750000|2021-06-30 02:05:50|||||||||2
1625018810000|2021-06-30 02:06:50|||||||||17
1625018870000|2021-06-30 02:07:50|||||||||1
1625018950000|2021-06-30 02:09:10|||||||||13
1625018990000|2021-06-30 02:09:50|||||||||1
1625019000000|2021-06-30 02:10:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1625019050000|2021-06-30 02:10:50|||||||||1
1625019130000|2021-06-30 02:12:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|53
1625019140000|2021-06-30 02:12:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|9
1625019150000|2021-06-30 02:12:30|||||||||30
1625019160000|2021-06-30 02:12:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1625019200000|2021-06-30 02:13:20|||||||||1
1625019210000|2021-06-30 02:13:30|||||||||3
1625019230000|2021-06-30 02:13:50|||||||||2
1625019240000|2021-06-30 02:14:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1625019250000|2021-06-30 02:14:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|49
1625019300000|2021-06-30 02:15:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|5
1625019400000|2021-06-30 02:16:40|||||||||1
1625019450000|2021-06-30 02:17:30|||||||||1
1625019520000|2021-06-30 02:18:40|||||||||1
1625019780000|2021-06-30 02:23:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|66
1625019790000|2021-06-30 02:23:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|4
1625019900000|2021-06-30 02:25:00|||||||||1
1625019950000|2021-06-30 02:25:50|||||||||1
1625020010000|2021-06-30 02:26:50|||||||||1
1625020020000|2021-06-30 02:27:00|||||||||3
1625020190000|2021-06-30 02:29:50|||||||||1
1625020310000|2021-06-30 02:31:50|||||||||1
1625020370000|2021-06-30 02:32:50|||||||||1
1625020430000|2021-06-30 02:33:50|||||||||1
1625020470000|2021-06-30 02:34:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|165
1625020620000|2021-06-30 02:37:00|||||||||1
1625020790000|2021-06-30 02:39:50|||||||||2
1625020850000|2021-06-30 02:40:50|||||||||1
1625020890000|2021-06-30 02:41:30|||||||||8
1625021050000|2021-06-30 02:44:10|||||||||72
1625021300000|2021-06-30 02:48:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1625021330000|2021-06-30 02:48:50|16012.9|16008.9|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|24
1625021340000|2021-06-30 02:49:00|16012.9|16008.9|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|0
1625021350000|2021-06-30 02:49:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1625021560000|2021-06-30 02:52:40|||||||||1
1625021720000|2021-06-30 02:55:20|||||||||57
1625021730000|2021-06-30 02:55:30|||||||||29
1625021820000|2021-06-30 02:57:00|16012.9|16008.9|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|33
1625021830000|2021-06-30 02:57:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1625022000000|2021-06-30 03:00:00|||||||||2
1625022240000|2021-06-30 03:04:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|50
1625022310000|2021-06-30 03:05:10|||||||||1
1625022320000|2021-06-30 03:05:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1625022410000|2021-06-30 03:06:50|||||||||1
1625022900000|2021-06-30 03:15:00|||||||||6
1625023020000|2021-06-30 03:17:00|||||||||1
1625023030000|2021-06-30 03:17:10|||||||||1
1625023040000|2021-06-30 03:17:20|||||||||1
1625023330000|2021-06-30 03:22:10|||||||||15
1625023550000|2021-06-30 03:25:50|||||||||1
1625023610000|2021-06-30 03:26:50|||||||||1
1625023670000|2021-06-30 03:27:50|||||||||1
1625023730000|2021-06-30 03:28:50|||||||||1
1625023790000|2021-06-30 03:29:50|||||||||1
1625023840000|2021-06-30 03:30:40|||||||||2
1625023850000|2021-06-30 03:30:50|||||||||1
1625023870000|2021-06-30 03:31:10|||||||||1
1625023910000|2021-06-30 03:31:50|||||||||1
1625024020000|2021-06-30 03:33:40|||||||||1
1625024030000|2021-06-30 03:33:50|||||||||1
1625024090000|2021-06-30 03:34:50|||||||||3
1625024110000|2021-06-30 03:35:10|||||||||1
1625024140000|2021-06-30 03:35:40|||||||||1
1625024150000|2021-06-30 03:35:50|||||||||1
1625024210000|2021-06-30 03:36:50|||||||||1
1625024260000|2021-06-30 03:37:40|||||||||20
1625024330000|2021-06-30 03:38:50|||||||||2
1625024360000|2021-06-30 03:39:20|||||||||1
1625024390000|2021-06-30 03:39:50|||||||||1
1625024430000|2021-06-30 03:40:30|||||||||22
1625024440000|2021-06-30 03:40:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1625024510000|2021-06-30 03:41:50|||||||||1
1625024520000|2021-06-30 03:42:00|||||||||11
1625024540000|2021-06-30 03:42:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|7
1625024550000|2021-06-30 03:42:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1625024630000|2021-06-30 03:43:50|||||||||1
1625024640000|2021-06-30 03:44:00|||||||||1
1625024660000|2021-06-30 03:44:20|||||||||13
1625024700000|2021-06-30 03:45:00|||||||||2
1625024750000|2021-06-30 03:45:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1625024780000|2021-06-30 03:46:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|59
1625024790000|2021-06-30 03:46:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1625024930000|2021-06-30 03:48:50|||||||||1
1625024970000|2021-06-30 03:49:30|||||||||5
1625024990000|2021-06-30 03:49:50|||||||||1
1625025020000|2021-06-30 03:50:20|||||||||1
1625025050000|2021-06-30 03:50:50|||||||||1
1625025110000|2021-06-30 03:51:50|||||||||1
1625025170000|2021-06-30 03:52:50|||||||||1
1625025230000|2021-06-30 03:53:50|||||||||1
1625025290000|2021-06-30 03:54:50|||||||||1
1625025350000|2021-06-30 03:55:50|||||||||1
1625025380000|2021-06-30 03:56:20|||||||||1
1625025410000|2021-06-30 03:56:50|||||||||1
1625025470000|2021-06-30 03:57:50|||||||||1
1625025520000|2021-06-30 03:58:40|||||||||1
1625025530000|2021-06-30 03:58:50|||||||||1
1625025590000|2021-06-30 03:59:50|||||||||1
1625025650000|2021-06-30 04:00:50|||||||||1
1625025770000|2021-06-30 04:02:50|||||||||1
1625025830000|2021-06-30 04:03:50|||||||||1
1625025930000|2021-06-30 04:05:30|||||||||2
1625025950000|2021-06-30 04:05:50|||||||||1
1625026010000|2021-06-30 04:06:50|||||||||1
1625026130000|2021-06-30 04:08:50|||||||||1
1625026310000|2021-06-30 04:11:50|||||||||1
1625026730000|2021-06-30 04:18:50|||||||||1
1625026750000|2021-06-30 04:19:10|||||||||1
1625026790000|2021-06-30 04:19:50|||||||||1
1625026850000|2021-06-30 04:20:50|||||||||1
1625026910000|2021-06-30 04:21:50|||||||||1
1625026930000|2021-06-30 04:22:10|||||||||1
1625026970000|2021-06-30 04:22:50|||||||||1
1625027030000|2021-06-30 04:23:50|||||||||1
1625027070000|2021-06-30 04:24:30|||||||||1
1625027200000|2021-06-30 04:26:40|||||||||1
1625027220000|2021-06-30 04:27:00|||||||||1
1625027480000|2021-06-30 04:31:20|||||||||4
1625027580000|2021-06-30 04:33:00|||||||||4
1625027680000|2021-06-30 04:34:40|||||||||1
1625027720000|2021-06-30 04:35:20|||||||||3
1625027900000|2021-06-30 04:38:20|||||||||1
1625027940000|2021-06-30 04:39:00|||||||||1
1625028090000|2021-06-30 04:41:30|||||||||1
1625028460000|2021-06-30 04:47:40|||||||||1
1625028600000|2021-06-30 04:50:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1625028820000|2021-06-30 04:53:40|||||||||34
1625028840000|2021-06-30 04:54:00|||||||||1
1625028870000|2021-06-30 04:54:30|||||||||1
1625028890000|2021-06-30 04:54:50|||||||||1
1625028920000|2021-06-30 04:55:20|||||||||1
1625028990000|2021-06-30 04:56:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1625029010000|2021-06-30 04:56:50|||||||||1
1625029040000|2021-06-30 04:57:20|||||||||1
1625029060000|2021-06-30 04:57:40|||||||||1
1625029070000|2021-06-30 04:57:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1625029100000|2021-06-30 04:58:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|52
1625029110000|2021-06-30 04:58:30|||||||||6
1625029140000|2021-06-30 04:59:00|||||||||1
1625029200000|2021-06-30 05:00:00|||||||||2
1625029230000|2021-06-30 05:00:30|||||||||1
1625029260000|2021-06-30 05:01:00|||||||||2
1625029270000|2021-06-30 05:01:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1625029380000|2021-06-30 05:03:00|||||||||3
1625029420000|2021-06-30 05:03:40|||||||||1
1625029430000|2021-06-30 05:03:50|||||||||1
1625029470000|2021-06-30 05:04:30|||||||||1
1625029600000|2021-06-30 05:06:40|||||||||1
1625029610000|2021-06-30 05:06:50|||||||||1
1625029670000|2021-06-30 05:07:50|||||||||1
1625029730000|2021-06-30 05:08:50|||||||||5
1625029760000|2021-06-30 05:09:20|||||||||1
1625029770000|2021-06-30 05:09:30|||||||||1
1625029780000|2021-06-30 05:09:40|||||||||1
1625029790000|2021-06-30 05:09:50|||||||||1
1625029840000|2021-06-30 05:10:40|||||||||1
1625029910000|2021-06-30 05:11:50|||||||||2
1625029970000|2021-06-30 05:12:50|||||||||2
1625030060000|2021-06-30 05:14:20|||||||||1
1625030090000|2021-06-30 05:14:50|||||||||1
1625030140000|2021-06-30 05:15:40|||||||||1
1625030150000|2021-06-30 05:15:50|||||||||1
1625030160000|2021-06-30 05:16:00|||||||||1
1625030200000|2021-06-30 05:16:40|||||||||1
1625030230000|2021-06-30 05:17:10|||||||||1
1625030280000|2021-06-30 05:18:00|||||||||1
1625030290000|2021-06-30 05:18:10|||||||||1
1625030310000|2021-06-30 05:18:30|||||||||1
1625030320000|2021-06-30 05:18:40|||||||||1
1625030350000|2021-06-30 05:19:10|||||||||2
1625030380000|2021-06-30 05:19:40|||||||||1
1625030390000|2021-06-30 05:19:50|||||||||1
1625030440000|2021-06-30 05:20:40|||||||||1
1625030470000|2021-06-30 05:21:10|||||||||1
1625030480000|2021-06-30 05:21:20|||||||||1
1625030500000|2021-06-30 05:21:40|||||||||1
1625030520000|2021-06-30 05:22:00|||||||||1
1625030530000|2021-06-30 05:22:10|||||||||35
1625030630000|2021-06-30 05:23:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1625030690000|2021-06-30 05:24:50|||||||||2
1625030810000|2021-06-30 05:26:50|||||||||19
1625030830000|2021-06-30 05:27:10|||||||||3
1625030840000|2021-06-30 05:27:20|||||||||8
1625030850000|2021-06-30 05:27:30|||||||||6
1625030880000|2021-06-30 05:28:00|||||||||5
1625030930000|2021-06-30 05:28:50|||||||||4
1625030960000|2021-06-30 05:29:20|||||||||3
1625030970000|2021-06-30 05:29:30|||||||||62
1625031110000|2021-06-30 05:31:50|||||||||3
1625031120000|2021-06-30 05:32:00|||||||||1
1625031170000|2021-06-30 05:32:50|||||||||3
1625031200000|2021-06-30 05:33:20|||||||||1
1625031230000|2021-06-30 05:33:50|||||||||4
1625031280000|2021-06-30 05:34:40|||||||||1
1625031290000|2021-06-30 05:34:50|||||||||5
1625031360000|2021-06-30 05:36:00|||||||||2
1625031400000|2021-06-30 05:36:40|||||||||1
1625031420000|2021-06-30 05:37:00|||||||||2
1625031460000|2021-06-30 05:37:40|||||||||1
1625031480000|2021-06-30 05:38:00|||||||||4
1625031500000|2021-06-30 05:38:20|||||||||1
1625031520000|2021-06-30 05:38:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|55
1625031540000|2021-06-30 05:39:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|106
1625031600000|2021-06-30 05:40:00|||||||||4
1625031640000|2021-06-30 05:40:40|||||||||1
1625031650000|2021-06-30 05:40:50|||||||||1
1625031660000|2021-06-30 05:41:00|||||||||2
1625031670000|2021-06-30 05:41:10|||||||||4
1625031720000|2021-06-30 05:42:00|||||||||6
1625031770000|2021-06-30 05:42:50|||||||||3
1625031840000|2021-06-30 05:44:00|||||||||4
1625031850000|2021-06-30 05:44:10|||||||||10
1625031870000|2021-06-30 05:44:30|||||||||10
1625031960000|2021-06-30 05:46:00|||||||||14
1625031970000|2021-06-30 05:46:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|42
1625031990000|2021-06-30 05:46:30|||||||||1
1625032000000|2021-06-30 05:46:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|33
1625032010000|2021-06-30 05:46:50|||||||||1
1625032030000|2021-06-30 05:47:10|||||||||20
1625032070000|2021-06-30 05:47:50|||||||||2
1625032130000|2021-06-30 05:48:50|||||||||2
1625032210000|2021-06-30 05:50:10|||||||||1
1625032240000|2021-06-30 05:50:40|||||||||10
1625032250000|2021-06-30 05:50:50|||||||||2
1625032270000|2021-06-30 05:51:10|||||||||1
1625032310000|2021-06-30 05:51:50|||||||||1
1625032350000|2021-06-30 05:52:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|44
1625032370000|2021-06-30 05:52:50|||||||||1
1625032390000|2021-06-30 05:53:10|||||||||1
1625032400000|2021-06-30 05:53:20|||||||||1
1625032430000|2021-06-30 05:53:50|||||||||1
1625032450000|2021-06-30 05:54:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1625032480000|2021-06-30 05:54:40|||||||||11
1625032490000|2021-06-30 05:54:50|||||||||2
1625032500000|2021-06-30 05:55:00|||||||||17
1625032510000|2021-06-30 05:55:10|||||||||9
1625032560000|2021-06-30 05:56:00|||||||||6
1625032570000|2021-06-30 05:56:10|||||||||2
1625032620000|2021-06-30 05:57:00|||||||||4
1625032680000|2021-06-30 05:58:00|||||||||6
1625032740000|2021-06-30 05:59:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1625032770000|2021-06-30 05:59:30|||||||||3
1625032780000|2021-06-30 05:59:40|||||||||1
1625032800000|2021-06-30 06:00:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|33
1625032860000|2021-06-30 06:01:00|||||||||3
1625032870000|2021-06-30 06:01:10|||||||||2
1625032920000|2021-06-30 06:02:00|||||||||40
1625033000000|2021-06-30 06:03:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1625033010000|2021-06-30 06:03:30|||||||||18
1625033020000|2021-06-30 06:03:40|||||||||1
1625033030000|2021-06-30 06:03:50|||||||||1
1625033040000|2021-06-30 06:04:00|||||||||25
1625033050000|2021-06-30 06:04:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1625033060000|2021-06-30 06:04:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|8
1625033070000|2021-06-30 06:04:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1625033100000|2021-06-30 06:05:00|||||||||1
1625033110000|2021-06-30 06:05:10|||||||||1
1625033160000|2021-06-30 06:06:00|||||||||1
1625033260000|2021-06-30 06:07:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|32
1625033270000|2021-06-30 06:07:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1625033290000|2021-06-30 06:08:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1625033300000|2021-06-30 06:08:20|||||||||20
1625033310000|2021-06-30 06:08:30|||||||||3
1625033340000|2021-06-30 06:09:00|||||||||1
1625033370000|2021-06-30 06:09:30|||||||||1
1625033380000|2021-06-30 06:09:40|||||||||3
1625033400000|2021-06-30 06:10:00|||||||||1
1625033430000|2021-06-30 06:10:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|19
1625033510000|2021-06-30 06:11:50|||||||||1
1625033590000|2021-06-30 06:13:10|||||||||1
1625033630000|2021-06-30 06:13:50|||||||||1
1625033680000|2021-06-30 06:14:40|||||||||2
1625033690000|2021-06-30 06:14:50|||||||||1
1625033710000|2021-06-30 06:15:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1625033720000|2021-06-30 06:15:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1625033750000|2021-06-30 06:15:50|||||||||1
1625033790000|2021-06-30 06:16:30|||||||||1
1625033820000|2021-06-30 06:17:00|||||||||1
1625033860000|2021-06-30 06:17:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1625033870000|2021-06-30 06:17:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1625033880000|2021-06-30 06:18:00|||||||||1
1625033920000|2021-06-30 06:18:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1625033960000|2021-06-30 06:19:20|||||||||3
1625033970000|2021-06-30 06:19:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1625033980000|2021-06-30 06:19:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1625034050000|2021-06-30 06:20:50|||||||||12
1625034060000|2021-06-30 06:21:00|||||||||1
1625034160000|2021-06-30 06:22:40|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|21
1625034210000|2021-06-30 06:23:30|||||||||1
1625034220000|2021-06-30 06:23:40|||||||||14
1625034260000|2021-06-30 06:24:20|||||||||1
1625034310000|2021-06-30 06:25:10|||||||||12
1625034320000|2021-06-30 06:25:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|45
1625034350000|2021-06-30 06:25:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|80
1625034380000|2021-06-30 06:26:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|177
1625034430000|2021-06-30 06:27:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|18
1625034480000|2021-06-30 06:28:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|62
1625034500000|2021-06-30 06:28:20|||||||||52
1625034510000|2021-06-30 06:28:30|||||||||30
1625034520000|2021-06-30 06:28:40|||||||||2
1625034530000|2021-06-30 06:28:50|||||||||2
1625034570000|2021-06-30 06:29:30|||||||||2
1625034580000|2021-06-30 06:29:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|8
1625034610000|2021-06-30 06:30:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|76
1625034650000|2021-06-30 06:30:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1625034660000|2021-06-30 06:31:00|||||||||17
1625034700000|2021-06-30 06:31:40|||||||||18
1625034770000|2021-06-30 06:32:50|||||||||1
1625034790000|2021-06-30 06:33:10|||||||||1
1625034800000|2021-06-30 06:33:20|||||||||1
1625034810000|2021-06-30 06:33:30|||||||||2
1625034820000|2021-06-30 06:33:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1625034840000|2021-06-30 06:34:00|||||||||1
1625034850000|2021-06-30 06:34:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|40
1625034880000|2021-06-30 06:34:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1625034900000|2021-06-30 06:35:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1625035000000|2021-06-30 06:36:40|||||||||50
1625035010000|2021-06-30 06:36:50|||||||||51
1625035070000|2021-06-30 06:37:50|||||||||1
1625035090000|2021-06-30 06:38:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1625035150000|2021-06-30 06:39:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1625035160000|2021-06-30 06:39:20|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|18
1625035210000|2021-06-30 06:40:10|||||||||4
1625035250000|2021-06-30 06:40:50|||||||||1
1625035300000|2021-06-30 06:41:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|70
1625035340000|2021-06-30 06:42:20|||||||||10
1625035390000|2021-06-30 06:43:10|||||||||1
1625035400000|2021-06-30 06:43:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|69
1625035410000|2021-06-30 06:43:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1625035440000|2021-06-30 06:44:00|||||||||1
1625035460000|2021-06-30 06:44:20|||||||||1
1625035480000|2021-06-30 06:44:40|||||||||1
1625035510000|2021-06-30 06:45:10|||||||||1
1625035550000|2021-06-30 06:45:50|||||||||1
1625035560000|2021-06-30 06:46:00|||||||||1
1625035570000|2021-06-30 06:46:10|||||||||1
1625035610000|2021-06-30 06:46:50|||||||||1
1625035620000|2021-06-30 06:47:00|||||||||2
1625035640000|2021-06-30 06:47:20|||||||||2
1625035650000|2021-06-30 06:47:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1625035680000|2021-06-30 06:48:00|||||||||2
1625035690000|2021-06-30 06:48:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|90
1625035740000|2021-06-30 06:49:00|||||||||1
1625035780000|2021-06-30 06:49:40|||||||||17
1625035800000|2021-06-30 06:50:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1625035810000|2021-06-30 06:50:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|26
1625035860000|2021-06-30 06:51:00|||||||||1
1625035910000|2021-06-30 06:51:50|||||||||13
1625035920000|2021-06-30 06:52:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1625035930000|2021-06-30 06:52:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1625036030000|2021-06-30 06:53:50|||||||||3
1625036080000|2021-06-30 06:54:40|||||||||5
1625036090000|2021-06-30 06:54:50|||||||||2
1625036130000|2021-06-30 06:55:30|||||||||10
1625036200000|2021-06-30 06:56:40|||||||||1
1625036210000|2021-06-30 06:56:50|||||||||2
1625036230000|2021-06-30 06:57:10|||||||||2
1625036250000|2021-06-30 06:57:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1625036280000|2021-06-30 06:58:00|||||||||1
1625036300000|2021-06-30 06:58:20|||||||||7
1625036310000|2021-06-30 06:58:30|||||||||1
1625036320000|2021-06-30 06:58:40|||||||||1
1625036330000|2021-06-30 06:58:50|||||||||1
1625036340000|2021-06-30 06:59:00|||||||||8
1625036400000|2021-06-30 07:00:00|||||||||34
1625036420000|2021-06-30 07:00:20|||||||||3
1625036430000|2021-06-30 07:00:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|24
1625036440000|2021-06-30 07:00:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1625036450000|2021-06-30 07:00:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1625036460000|2021-06-30 07:01:00|||||||||6
1625036470000|2021-06-30 07:01:10|||||||||14
1625036490000|2021-06-30 07:01:30|||||||||2
1625036500000|2021-06-30 07:01:40|||||||||2
1625036510000|2021-06-30 07:01:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1625036520000|2021-06-30 07:02:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1625036540000|2021-06-30 07:02:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|28
1625036550000|2021-06-30 07:02:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|10
1625036570000|2021-06-30 07:02:50|||||||||9
1625036580000|2021-06-30 07:03:00|16012.9|16008.9|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|24
1625036590000|2021-06-30 07:03:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1625036600000|2021-06-30 07:03:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1625036640000|2021-06-30 07:04:00|||||||||1
1625036650000|2021-06-30 07:04:10|||||||||10
1625036660000|2021-06-30 07:04:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|21
1625036700000|2021-06-30 07:05:00|||||||||10
1625036710000|2021-06-30 07:05:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|65
1625036720000|2021-06-30 07:05:20|||||||||4
1625036730000|2021-06-30 07:05:30|||||||||2
1625036750000|2021-06-30 07:05:50|||||||||33
1625036760000|2021-06-30 07:06:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|26
1625036810000|2021-06-30 07:06:50|||||||||1
1625036820000|2021-06-30 07:07:00|||||||||12
1625036860000|2021-06-30 07:07:40|||||||||3
1625036880000|2021-06-30 07:08:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|48
1625036890000|2021-06-30 07:08:10|||||||||10
1625036950000|2021-06-30 07:09:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|36
1625036960000|2021-06-30 07:09:20|||||||||30
1625037020000|2021-06-30 07:10:20|||||||||10
1625037030000|2021-06-30 07:10:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|2
1625037040000|2021-06-30 07:10:40|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16
1625037050000|2021-06-30 07:10:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|3
1625037060000|2021-06-30 07:11:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1625037070000|2021-06-30 07:11:10|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|7
1625037120000|2021-06-30 07:12:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1625037160000|2021-06-30 07:12:40|||||||||15
1625037190000|2021-06-30 07:13:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|34
1625037200000|2021-06-30 07:13:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|28
1625037210000|2021-06-30 07:13:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1625037220000|2021-06-30 07:13:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1625037240000|2021-06-30 07:14:00|||||||||9
1625037300000|2021-06-30 07:15:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|46
1625037310000|2021-06-30 07:15:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|77
1625037330000|2021-06-30 07:15:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1625037360000|2021-06-30 07:16:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1625037390000|2021-06-30 07:16:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1625037420000|2021-06-30 07:17:00|||||||||10
1625037480000|2021-06-30 07:18:00|||||||||1
1625037490000|2021-06-30 07:18:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1625037500000|2021-06-30 07:18:20|||||||||13
1625037540000|2021-06-30 07:19:00|||||||||12
1625037550000|2021-06-30 07:19:10|||||||||1
1625037600000|2021-06-30 07:20:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|8
1625037620000|2021-06-30 07:20:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|63
1625037630000|2021-06-30 07:20:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|75
1625037640000|2021-06-30 07:20:40|||||||||24
1625037690000|2021-06-30 07:21:30|||||||||8
1625037700000|2021-06-30 07:21:40|||||||||23
1625037720000|2021-06-30 07:22:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|48
1625037770000|2021-06-30 07:22:50|||||||||3
1625037790000|2021-06-30 07:23:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1625037800000|2021-06-30 07:23:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1625037870000|2021-06-30 07:24:30|||||||||32
1625037880000|2021-06-30 07:24:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1625037910000|2021-06-30 07:25:10|||||||||2
1625037930000|2021-06-30 07:25:30|||||||||1
1625037960000|2021-06-30 07:26:00|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|32
1625037980000|2021-06-30 07:26:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1625037990000|2021-06-30 07:26:30|||||||||2
1625038010000|2021-06-30 07:26:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|11
1625038030000|2021-06-30 07:27:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1625038050000|2021-06-30 07:27:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1625038060000|2021-06-30 07:27:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|42
1625038090000|2021-06-30 07:28:10|||||||||1
1625038110000|2021-06-30 07:28:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|56
1625038120000|2021-06-30 07:28:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1625038130000|2021-06-30 07:28:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1625038190000|2021-06-30 07:29:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1625038200000|2021-06-30 07:30:00|||||||||3
1625038250000|2021-06-30 07:30:50|||||||||3
1625038260000|2021-06-30 07:31:00|||||||||4
1625038280000|2021-06-30 07:31:20|||||||||27
1625038290000|2021-06-30 07:31:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1625038330000|2021-06-30 07:32:10|||||||||7
1625038340000|2021-06-30 07:32:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|20
1625038350000|2021-06-30 07:32:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|18
1625038370000|2021-06-30 07:32:50|||||||||1
1625038390000|2021-06-30 07:33:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|33
1625038400000|2021-06-30 07:33:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|47
1625038440000|2021-06-30 07:34:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|4
1625038500000|2021-06-30 07:35:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1625038510000|2021-06-30 07:35:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|37
1625038550000|2021-06-30 07:35:50|||||||||1
1625038560000|2021-06-30 07:36:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1625038570000|2021-06-30 07:36:10|||||||||11
1625038580000|2021-06-30 07:36:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1625038620000|2021-06-30 07:37:00|||||||||4
1625038630000|2021-06-30 07:37:10|||||||||7
1625038640000|2021-06-30 07:37:20|||||||||9
1625038650000|2021-06-30 07:37:30|||||||||13
1625038660000|2021-06-30 07:37:40|||||||||12
1625038680000|2021-06-30 07:38:00|||||||||45
1625038760000|2021-06-30 07:39:20|||||||||7
1625038780000|2021-06-30 07:39:40|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|38
1625038790000|2021-06-30 07:39:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|46
1625038800000|2021-06-30 07:40:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|43
1625038810000|2021-06-30 07:40:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|25
1625038820000|2021-06-30 07:40:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|44
1625038840000|2021-06-30 07:40:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|31
1625038850000|2021-06-30 07:40:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1625038890000|2021-06-30 07:41:30|||||||||1
1625038940000|2021-06-30 07:42:20|||||||||14
1625039000000|2021-06-30 07:43:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|51
1625039040000|2021-06-30 07:44:00|||||||||1
1625039090000|2021-06-30 07:44:50|||||||||25
1625039100000|2021-06-30 07:45:00|||||||||11
1625039110000|2021-06-30 07:45:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|24
1625039120000|2021-06-30 07:45:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|12
1625039130000|2021-06-30 07:45:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|14
1625039180000|2021-06-30 07:46:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|78
1625039190000|2021-06-30 07:46:30|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|19
1625039200000|2021-06-30 07:46:40|||||||||1
1625039230000|2021-06-30 07:47:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1625039240000|2021-06-30 07:47:20|||||||||14
1625039250000|2021-06-30 07:47:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1625039260000|2021-06-30 07:47:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|38
1625039270000|2021-06-30 07:47:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1625039280000|2021-06-30 07:48:00|||||||||6
1625039290000|2021-06-30 07:48:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|95
1625039300000|2021-06-30 07:48:20|||||||||2
1625039310000|2021-06-30 07:48:30|||||||||14
1625039330000|2021-06-30 07:48:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|36
1625039340000|2021-06-30 07:49:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1625039350000|2021-06-30 07:49:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1625039360000|2021-06-30 07:49:20|||||||||1
1625039370000|2021-06-30 07:49:30|||||||||1
1625039380000|2021-06-30 07:49:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1625039390000|2021-06-30 07:49:50|||||||||4
1625039410000|2021-06-30 07:50:10|||||||||1
1625039560000|2021-06-30 07:52:40|||||||||1
1625039680000|2021-06-30 07:54:40|||||||||4
1625039710000|2021-06-30 07:55:10|||||||||1
1625039720000|2021-06-30 07:55:20|||||||||2
1625039780000|2021-06-30 07:56:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1625039840000|2021-06-30 07:57:20|||||||||3
1625039860000|2021-06-30 07:57:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|44
1625039880000|2021-06-30 07:58:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|67
1625039910000|2021-06-30 07:58:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|50
1625039920000|2021-06-30 07:58:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1625039930000|2021-06-30 07:58:50|||||||||2
1625039960000|2021-06-30 07:59:20|||||||||1
1625039990000|2021-06-30 07:59:50|||||||||3
1625040000000|2021-06-30 08:00:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1625040010000|2021-06-30 08:00:10|||||||||3
1625040020000|2021-06-30 08:00:20|||||||||4
1625040030000|2021-06-30 08:00:30|||||||||3
1625040060000|2021-06-30 08:01:00|||||||||2
1625040120000|2021-06-30 08:02:00|||||||||6
1625040130000|2021-06-30 08:02:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|33
1625040140000|2021-06-30 08:02:20|||||||||1
1625040150000|2021-06-30 08:02:30|||||||||7
1625040160000|2021-06-30 08:02:40|||||||||1
1625040180000|2021-06-30 08:03:00|||||||||12
1625040230000|2021-06-30 08:03:50|||||||||1
1625040250000|2021-06-30 08:04:10|||||||||27
1625040310000|2021-06-30 08:05:10|||||||||1
1625040360000|2021-06-30 08:06:00|||||||||2
1625040460000|2021-06-30 08:07:40|||||||||1
1625040530000|2021-06-30 08:08:50|||||||||1
1625040560000|2021-06-30 08:09:20|||||||||2
1625040640000|2021-06-30 08:10:40|||||||||2
1625040660000|2021-06-30 08:11:00|||||||||17
1625040670000|2021-06-30 08:11:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|50
1625040700000|2021-06-30 08:11:40|||||||||14
1625040710000|2021-06-30 08:11:50|||||||||13
1625040750000|2021-06-30 08:12:30|||||||||68
1625040760000|2021-06-30 08:12:40|||||||||7
1625040770000|2021-06-30 08:12:50|||||||||14
1625040780000|2021-06-30 08:13:00|||||||||82
1625040790000|2021-06-30 08:13:10|||||||||63
1625040840000|2021-06-30 08:14:00|||||||||1
1625040880000|2021-06-30 08:14:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1625040890000|2021-06-30 08:14:50|||||||||23
1625040900000|2021-06-30 08:15:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1625040910000|2021-06-30 08:15:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|28
1625040920000|2021-06-30 08:15:20|||||||||5
1625040930000|2021-06-30 08:15:30|||||||||308
1625040940000|2021-06-30 08:15:40|||||||||43
1625040970000|2021-06-30 08:16:10|||||||||2
1625040990000|2021-06-30 08:16:30|||||||||40
1625041010000|2021-06-30 08:16:50|||||||||3
1625041050000|2021-06-30 08:17:30|||||||||3
1625041080000|2021-06-30 08:18:00|||||||||6
1625041090000|2021-06-30 08:18:10|||||||||164
1625041100000|2021-06-30 08:18:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|61
1625041190000|2021-06-30 08:19:50|||||||||15
1625041200000|2021-06-30 08:20:00|||||||||17
1625041240000|2021-06-30 08:20:40|||||||||25
1625041250000|2021-06-30 08:20:50|||||||||1
1625041290000|2021-06-30 08:21:30|||||||||2
1625041330000|2021-06-30 08:22:10|||||||||12
1625041350000|2021-06-30 08:22:30|||||||||1
1625041360000|2021-06-30 08:22:40|||||||||2
1625041380000|2021-06-30 08:23:00|||||||||1
1625041410000|2021-06-30 08:23:30|||||||||1
1625041430000|2021-06-30 08:23:50|||||||||1
1625041490000|2021-06-30 08:24:50|||||||||3
1625041500000|2021-06-30 08:25:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|167
1625041510000|2021-06-30 08:25:10|||||||||1
1625041520000|2021-06-30 08:25:20|||||||||55
1625041550000|2021-06-30 08:25:50|||||||||34
1625041580000|2021-06-30 08:26:20|||||||||1
1625041590000|2021-06-30 08:26:30|||||||||1
1625041600000|2021-06-30 08:26:40|||||||||1
1625041610000|2021-06-30 08:26:50|||||||||1
1625041670000|2021-06-30 08:27:50|||||||||3
1625041680000|2021-06-30 08:28:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|56
1625041720000|2021-06-30 08:28:40|||||||||5
1625041730000|2021-06-30 08:28:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|56
1625041740000|2021-06-30 08:29:00|||||||||3
1625041750000|2021-06-30 08:29:10|||||||||1
1625041760000|2021-06-30 08:29:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|17
1625041780000|2021-06-30 08:29:40|||||||||4
1625041790000|2021-06-30 08:29:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|259
1625041810000|2021-06-30 08:30:10|||||||||2
1625041820000|2021-06-30 08:30:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|115
1625041840000|2021-06-30 08:30:40|||||||||79
1625041850000|2021-06-30 08:30:50|||||||||10
1625041880000|2021-06-30 08:31:20|||||||||18
1625041890000|2021-06-30 08:31:30|||||||||60
1625041900000|2021-06-30 08:31:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|82
1625041910000|2021-06-30 08:31:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|33
1625041920000|2021-06-30 08:32:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|22
1625041930000|2021-06-30 08:32:10|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|10
1625041960000|2021-06-30 08:32:40|||||||||6
1625041980000|2021-06-30 08:33:00|||||||||101
1625041990000|2021-06-30 08:33:10|||||||||16
1625042020000|2021-06-30 08:33:40|||||||||4
1625042060000|2021-06-30 08:34:20|||||||||9
1625042110000|2021-06-30 08:35:10|||||||||31
1625042140000|2021-06-30 08:35:40|||||||||13
1625042170000|2021-06-30 08:36:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|33
1625042200000|2021-06-30 08:36:40|||||||||23
1625042210000|2021-06-30 08:36:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|18
1625042260000|2021-06-30 08:37:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|24
1625042270000|2021-06-30 08:37:50|||||||||12
1625042300000|2021-06-30 08:38:20|||||||||4
1625042310000|2021-06-30 08:38:30|||||||||2
1625042330000|2021-06-30 08:38:50|||||||||10
1625042340000|2021-06-30 08:39:00|||||||||13
1625042350000|2021-06-30 08:39:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|178
1625042360000|2021-06-30 08:39:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|91
1625042370000|2021-06-30 08:39:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|187
1625042380000|2021-06-30 08:39:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|136
1625042410000|2021-06-30 08:40:10|||||||||10
1625042420000|2021-06-30 08:40:20|||||||||33
1625042430000|2021-06-30 08:40:30|||||||||3
1625042460000|2021-06-30 08:41:00|||||||||1
1625042470000|2021-06-30 08:41:10|||||||||1
1625042480000|2021-06-30 08:41:20|||||||||10
1625042490000|2021-06-30 08:41:30|||||||||5
1625042500000|2021-06-30 08:41:40|||||||||3
1625042510000|2021-06-30 08:41:50|||||||||30
1625042530000|2021-06-30 08:42:10|||||||||224
1625042540000|2021-06-30 08:42:20|||||||||3
1625042550000|2021-06-30 08:42:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|39
1625042570000|2021-06-30 08:42:50|||||||||8
1625042580000|2021-06-30 08:43:00|||||||||249
1625042590000|2021-06-30 08:43:10|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|42
1625042600000|2021-06-30 08:43:20|||||||||8
1625042610000|2021-06-30 08:43:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|88
1625042620000|2021-06-30 08:43:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|58
1625042630000|2021-06-30 08:43:50|||||||||9
1625042640000|2021-06-30 08:44:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|51
1625042650000|2021-06-30 08:44:10|||||||||1
1625042660000|2021-06-30 08:44:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|36
1625042670000|2021-06-30 08:44:30|||||||||10
1625042680000|2021-06-30 08:44:40|||||||||1
1625042690000|2021-06-30 08:44:50|||||||||14
1625042750000|2021-06-30 08:45:50|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|34
1625042790000|2021-06-30 08:46:30|||||||||8
1625042810000|2021-06-30 08:46:50|||||||||1
1625042820000|2021-06-30 08:47:00|||||||||1
1625042830000|2021-06-30 08:47:10|||||||||5
1625042840000|2021-06-30 08:47:20|||||||||1
1625042850000|2021-06-30 08:47:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|51
1625042870000|2021-06-30 08:47:50|||||||||30
1625042900000|2021-06-30 08:48:20|||||||||156
1625042910000|2021-06-30 08:48:30|||||||||4
1625042940000|2021-06-30 08:49:00|||||||||13
1625042950000|2021-06-30 08:49:10|||||||||2
1625042960000|2021-06-30 08:49:20|||||||||2
1625042990000|2021-06-30 08:49:50|||||||||9
1625043000000|2021-06-30 08:50:00|||||||||2
1625043010000|2021-06-30 08:50:10|||||||||3
1625043020000|2021-06-30 08:50:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|379
1625043030000|2021-06-30 08:50:30|||||||||3
1625043040000|2021-06-30 08:50:40|||||||||3
1625043070000|2021-06-30 08:51:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|33
1625043080000|2021-06-30 08:51:20|||||||||31
1625043100000|2021-06-30 08:51:40|||||||||3
1625043110000|2021-06-30 08:51:50|||||||||2
1625043120000|2021-06-30 08:52:00|||||||||3
1625043130000|2021-06-30 08:52:10|||||||||1
1625043140000|2021-06-30 08:52:20|||||||||18
1625043150000|2021-06-30 08:52:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|30
1625043160000|2021-06-30 08:52:40|||||||||38
1625043170000|2021-06-30 08:52:50|||||||||9
1625043210000|2021-06-30 08:53:30|||||||||5
1625043220000|2021-06-30 08:53:40|||||||||2
1625043300000|2021-06-30 08:55:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|21
1625043420000|2021-06-30 08:57:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|6
1625043440000|2021-06-30 08:57:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1625043450000|2021-06-30 08:57:30|||||||||9
1625043500000|2021-06-30 08:58:20|||||||||1
1625043510000|2021-06-30 08:58:30|||||||||81
1625043530000|2021-06-30 08:58:50|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|36
1625043540000|2021-06-30 08:59:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|4
1625043560000|2021-06-30 08:59:20|||||||||3
1625043600000|2021-06-30 09:00:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|33
1625043610000|2021-06-30 09:00:10|||||||||1
1625043620000|2021-06-30 09:00:20|||||||||3
1625043630000|2021-06-30 09:00:30|||||||||4
1625043640000|2021-06-30 09:00:40|||||||||23
1625043650000|2021-06-30 09:00:50|||||||||6
1625043700000|2021-06-30 09:01:40|||||||||4
1625043710000|2021-06-30 09:01:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|18
1625043760000|2021-06-30 09:02:40|||||||||49
1625043770000|2021-06-30 09:02:50|||||||||15
1625043910000|2021-06-30 09:05:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|48
1625043920000|2021-06-30 09:05:20|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|8
1625043950000|2021-06-30 09:05:50|||||||||4
1625043980000|2021-06-30 09:06:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|35
1625043990000|2021-06-30 09:06:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|33
1625044000000|2021-06-30 09:06:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|31
1625044010000|2021-06-30 09:06:50|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|68
1625044020000|2021-06-30 09:07:00|||||||||32
1625044130000|2021-06-30 09:08:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|15
1625044160000|2021-06-30 09:09:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1625044170000|2021-06-30 09:09:30|||||||||6
1625044190000|2021-06-30 09:09:50|||||||||1
1625044200000|2021-06-30 09:10:00|||||||||3
1625044250000|2021-06-30 09:10:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|23
1625044300000|2021-06-30 09:11:40|||||||||6
1625044330000|2021-06-30 09:12:10|||||||||1
1625044360000|2021-06-30 09:12:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|33
1625044410000|2021-06-30 09:13:30|||||||||175
1625044420000|2021-06-30 09:13:40|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|205
1625044430000|2021-06-30 09:13:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|35
1625044470000|2021-06-30 09:14:30|||||||||70
1625044480000|2021-06-30 09:14:40|||||||||1
1625044490000|2021-06-30 09:14:50|||||||||236
1625044500000|2021-06-30 09:15:00|||||||||9
1625044540000|2021-06-30 09:15:40|||||||||19
1625044560000|2021-06-30 09:16:00|||||||||22
1625044570000|2021-06-30 09:16:10|||||||||2
1625044590000|2021-06-30 09:16:30|||||||||8
1625044600000|2021-06-30 09:16:40|||||||||1
1625044610000|2021-06-30 09:16:50|||||||||5
1625044620000|2021-06-30 09:17:00|||||||||5
1625044630000|2021-06-30 09:17:10|||||||||1
1625044640000|2021-06-30 09:17:20|||||||||1
1625044650000|2021-06-30 09:17:30|||||||||3
1625044670000|2021-06-30 09:17:50|||||||||8
1625044690000|2021-06-30 09:18:10|||||||||27
1625044720000|2021-06-30 09:18:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|17
1625044750000|2021-06-30 09:19:10|||||||||1
1625044760000|2021-06-30 09:19:20|||||||||1
1625044800000|2021-06-30 09:20:00|||||||||1
1625044920000|2021-06-30 09:22:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|24
1625044940000|2021-06-30 09:22:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|68
1625044960000|2021-06-30 09:22:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|86
1625044970000|2021-06-30 09:22:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|33
1625044980000|2021-06-30 09:23:00|||||||||20
1625044990000|2021-06-30 09:23:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|13
1625045000000|2021-06-30 09:23:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|20
1625045010000|2021-06-30 09:23:30|||||||||1
1625045020000|2021-06-30 09:23:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|29
1625045030000|2021-06-30 09:23:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1625045040000|2021-06-30 09:24:00|||||||||6
1625045070000|2021-06-30 09:24:30|||||||||10
1625045090000|2021-06-30 09:24:50|||||||||7
1625045110000|2021-06-30 09:25:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|66
1625045120000|2021-06-30 09:25:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|40
1625045130000|2021-06-30 09:25:30|||||||||22
1625045140000|2021-06-30 09:25:40|||||||||9
1625045160000|2021-06-30 09:26:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|42
1625045170000|2021-06-30 09:26:10|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|3
1625045180000|2021-06-30 09:26:20|||||||||7
1625045190000|2021-06-30 09:26:30|||||||||3
1625045200000|2021-06-30 09:26:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1625045210000|2021-06-30 09:26:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1625045230000|2021-06-30 09:27:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|6
1625045240000|2021-06-30 09:27:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|38
1625045250000|2021-06-30 09:27:30|||||||||150
1625045270000|2021-06-30 09:27:50|||||||||4
1625045290000|2021-06-30 09:28:10|||||||||1
1625045330000|2021-06-30 09:28:50|||||||||38
1625045410000|2021-06-30 09:30:10|||||||||10
1625045420000|2021-06-30 09:30:20|||||||||2
1625045430000|2021-06-30 09:30:30|||||||||6
1625045440000|2021-06-30 09:30:40|||||||||5
1625045450000|2021-06-30 09:30:50|||||||||194
1625045460000|2021-06-30 09:31:00|||||||||18
1625045470000|2021-06-30 09:31:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|9
1625045480000|2021-06-30 09:31:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1625045520000|2021-06-30 09:32:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|31
1625045530000|2021-06-30 09:32:10|||||||||3
1625045540000|2021-06-30 09:32:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|66
1625045550000|2021-06-30 09:32:30|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|31
1625045560000|2021-06-30 09:32:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|14
1625045570000|2021-06-30 09:32:50|||||||||8
1625045580000|2021-06-30 09:33:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1625045590000|2021-06-30 09:33:10|||||||||3
1625045650000|2021-06-30 09:34:10|||||||||1
1625045660000|2021-06-30 09:34:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|28
1625045690000|2021-06-30 09:34:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|64
1625045700000|2021-06-30 09:35:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|29
1625045740000|2021-06-30 09:35:40|||||||||10
1625045750000|2021-06-30 09:35:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|19
1625045770000|2021-06-30 09:36:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|35
1625045800000|2021-06-30 09:36:40|||||||||3
1625045820000|2021-06-30 09:37:00|||||||||75
1625045870000|2021-06-30 09:37:50|||||||||10
1625046000000|2021-06-30 09:40:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|56
1625046010000|2021-06-30 09:40:10|||||||||4
1625046020000|2021-06-30 09:40:20|||||||||2
1625046040000|2021-06-30 09:40:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|39
1625046050000|2021-06-30 09:40:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|16
1625046060000|2021-06-30 09:41:00|||||||||3
1625046140000|2021-06-30 09:42:20|||||||||9
1625046150000|2021-06-30 09:42:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|6
1625046190000|2021-06-30 09:43:10|||||||||1
1625046200000|2021-06-30 09:43:20|||||||||1
1625046220000|2021-06-30 09:43:40|||||||||15
1625046300000|2021-06-30 09:45:00|||||||||7
1625046340000|2021-06-30 09:45:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1625046350000|2021-06-30 09:45:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|30
1625046360000|2021-06-30 09:46:00|||||||||8
1625046410000|2021-06-30 09:46:50|||||||||23
1625046420000|2021-06-30 09:47:00|||||||||2
1625046430000|2021-06-30 09:47:10|||||||||1
1625046450000|2021-06-30 09:47:30|||||||||2
1625046460000|2021-06-30 09:47:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1625046490000|2021-06-30 09:48:10|||||||||1
1625046500000|2021-06-30 09:48:20|||||||||1
1625046510000|2021-06-30 09:48:30|||||||||108
1625046520000|2021-06-30 09:48:40|||||||||1
1625046530000|2021-06-30 09:48:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|111
1625046540000|2021-06-30 09:49:00|||||||||64
1625046570000|2021-06-30 09:49:30|||||||||6
1625046580000|2021-06-30 09:49:40|||||||||2
1625046590000|2021-06-30 09:49:50|||||||||3
1625046600000|2021-06-30 09:50:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1625046640000|2021-06-30 09:50:40|16044.2|16040.2|16045.8|16041.8|16045.8|16041.8|16044.2|16040.2|74
1625046650000|2021-06-30 09:50:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|29
1625046660000|2021-06-30 09:51:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|37
1625046670000|2021-06-30 09:51:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|36
1625046680000|2021-06-30 09:51:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|8
1625046700000|2021-06-30 09:51:40|||||||||23
1625046750000|2021-06-30 09:52:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1625046770000|2021-06-30 09:52:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|162
1625046780000|2021-06-30 09:53:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|29
1625046800000|2021-06-30 09:53:20|||||||||5
1625046810000|2021-06-30 09:53:30|||||||||2
1625046820000|2021-06-30 09:53:40|||||||||27
1625046830000|2021-06-30 09:53:50|||||||||97
1625046840000|2021-06-30 09:54:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|600
1625046850000|2021-06-30 09:54:10|||||||||9
1625046860000|2021-06-30 09:54:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|270
1625046870000|2021-06-30 09:54:30|||||||||3
1625046910000|2021-06-30 09:55:10|||||||||4
1625047020000|2021-06-30 09:57:00|||||||||50
1625047040000|2021-06-30 09:57:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|103
1625047050000|2021-06-30 09:57:30|||||||||33
1625047060000|2021-06-30 09:57:40|||||||||2
1625047080000|2021-06-30 09:58:00|||||||||4
1625047100000|2021-06-30 09:58:20|||||||||115
1625047110000|2021-06-30 09:58:30|||||||||24
1625047120000|2021-06-30 09:58:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|29
1625047130000|2021-06-30 09:58:50|||||||||5
1625047170000|2021-06-30 09:59:30|||||||||1
1625047180000|2021-06-30 09:59:40|||||||||5
1625047210000|2021-06-30 10:00:10|||||||||1
1625047220000|2021-06-30 10:00:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|130
1625047230000|2021-06-30 10:00:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|9
1625047250000|2021-06-30 10:00:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|117
1625047260000|2021-06-30 10:01:00|||||||||1
1625047270000|2021-06-30 10:01:10|||||||||21
1625047280000|2021-06-30 10:01:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1625047290000|2021-06-30 10:01:30|||||||||4
1625047320000|2021-06-30 10:02:00|||||||||9
1625047350000|2021-06-30 10:02:30|||||||||1
1625047360000|2021-06-30 10:02:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|66
1625047370000|2021-06-30 10:02:50|||||||||2
1625047390000|2021-06-30 10:03:10|||||||||7
1625047400000|2021-06-30 10:03:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|87
1625047410000|2021-06-30 10:03:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|29
1625047420000|2021-06-30 10:03:40|||||||||11
1625047450000|2021-06-30 10:04:10|||||||||11
1625047470000|2021-06-30 10:04:30|||||||||5
1625047490000|2021-06-30 10:04:50|||||||||1
1625047500000|2021-06-30 10:05:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1625047520000|2021-06-30 10:05:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|84
1625047560000|2021-06-30 10:06:00|||||||||6
1625047580000|2021-06-30 10:06:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|18
1625047600000|2021-06-30 10:06:40|||||||||204
1625047610000|2021-06-30 10:06:50|||||||||5
1625047640000|2021-06-30 10:07:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|46
1625047650000|2021-06-30 10:07:30|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|21
1625047660000|2021-06-30 10:07:40|||||||||4
1625047670000|2021-06-30 10:07:50|||||||||7
1625047680000|2021-06-30 10:08:00|||||||||7
1625047700000|2021-06-30 10:08:20|||||||||7
1625047730000|2021-06-30 10:08:50|||||||||2
1625047800000|2021-06-30 10:10:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|188
1625047810000|2021-06-30 10:10:10|||||||||13
1625047830000|2021-06-30 10:10:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|23
1625047840000|2021-06-30 10:10:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|23
1625047850000|2021-06-30 10:10:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1625047870000|2021-06-30 10:11:10|||||||||1
1625047880000|2021-06-30 10:11:20|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|27
1625047950000|2021-06-30 10:12:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|71
1625047960000|2021-06-30 10:12:40|||||||||3
1625047970000|2021-06-30 10:12:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|32
1625047980000|2021-06-30 10:13:00|||||||||3
1625048000000|2021-06-30 10:13:20|||||||||1
1625048030000|2021-06-30 10:13:50|||||||||54
1625048050000|2021-06-30 10:14:10|||||||||15
1625048090000|2021-06-30 10:14:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|68
1625048100000|2021-06-30 10:15:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|63
1625048120000|2021-06-30 10:15:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|25
1625048150000|2021-06-30 10:15:50|||||||||6
1625048170000|2021-06-30 10:16:10|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|41
1625048180000|2021-06-30 10:16:20|||||||||5
1625048210000|2021-06-30 10:16:50|||||||||5
1625048230000|2021-06-30 10:17:10|||||||||5
1625048240000|2021-06-30 10:17:20|||||||||32
1625048250000|2021-06-30 10:17:30|||||||||8
1625048260000|2021-06-30 10:17:40|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|112
1625048270000|2021-06-30 10:17:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|52
1625048280000|2021-06-30 10:18:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|51
1625048330000|2021-06-30 10:18:50|||||||||20
1625048340000|2021-06-30 10:19:00|||||||||1
1625048360000|2021-06-30 10:19:20|||||||||1
1625048380000|2021-06-30 10:19:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|14
1625048390000|2021-06-30 10:19:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|2
1625048400000|2021-06-30 10:20:00|||||||||10
1625048410000|2021-06-30 10:20:10|||||||||1
1625048420000|2021-06-30 10:20:20|||||||||1
1625048440000|2021-06-30 10:20:40|||||||||1
1625048460000|2021-06-30 10:21:00|||||||||1
1625048480000|2021-06-30 10:21:20|||||||||1
1625048490000|2021-06-30 10:21:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|8
1625048540000|2021-06-30 10:22:20|||||||||5
1625048560000|2021-06-30 10:22:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|19
1625048570000|2021-06-30 10:22:50|||||||||10
1625048590000|2021-06-30 10:23:10|||||||||2
1625048600000|2021-06-30 10:23:20|||||||||23
1625048610000|2021-06-30 10:23:30|||||||||5
1625048620000|2021-06-30 10:23:40|||||||||4
1625048630000|2021-06-30 10:23:50|||||||||5
1625048640000|2021-06-30 10:24:00|||||||||6
1625048650000|2021-06-30 10:24:10|||||||||3
1625048660000|2021-06-30 10:24:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1625048670000|2021-06-30 10:24:30|||||||||12
1625048690000|2021-06-30 10:24:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|27
1625048700000|2021-06-30 10:25:00|||||||||2
1625048710000|2021-06-30 10:25:10|||||||||6
1625048740000|2021-06-30 10:25:40|||||||||5
1625048760000|2021-06-30 10:26:00|||||||||3
1625048770000|2021-06-30 10:26:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|29
1625048790000|2021-06-30 10:26:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|33
1625048800000|2021-06-30 10:26:40|||||||||3
1625048810000|2021-06-30 10:26:50|||||||||6
1625048820000|2021-06-30 10:27:00|||||||||2
1625048830000|2021-06-30 10:27:10|||||||||7
1625048840000|2021-06-30 10:27:20|||||||||3
1625048860000|2021-06-30 10:27:40|||||||||2
1625048950000|2021-06-30 10:29:10|||||||||52
1625048960000|2021-06-30 10:29:20|||||||||10
1625048990000|2021-06-30 10:29:50|||||||||13
1625049020000|2021-06-30 10:30:20|||||||||6
1625049030000|2021-06-30 10:30:30|||||||||2
1625049040000|2021-06-30 10:30:40|||||||||1
1625049050000|2021-06-30 10:30:50|||||||||14
1625049060000|2021-06-30 10:31:00|||||||||20
1625049070000|2021-06-30 10:31:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|73
1625049080000|2021-06-30 10:31:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|49
1625049100000|2021-06-30 10:31:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1625049130000|2021-06-30 10:32:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|77
1625049140000|2021-06-30 10:32:20|||||||||9
1625049150000|2021-06-30 10:32:30|||||||||1
1625049160000|2021-06-30 10:32:40|||||||||1
1625049170000|2021-06-30 10:32:50|||||||||18
1625049190000|2021-06-30 10:33:10|||||||||1
1625049200000|2021-06-30 10:33:20|||||||||3
1625049230000|2021-06-30 10:33:50|||||||||1
1625049240000|2021-06-30 10:34:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|125
1625049250000|2021-06-30 10:34:10|||||||||3
1625049290000|2021-06-30 10:34:50|||||||||6
1625049310000|2021-06-30 10:35:10|||||||||17
1625049330000|2021-06-30 10:35:30|||||||||1
1625049340000|2021-06-30 10:35:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|90
1625049350000|2021-06-30 10:35:50|||||||||20
1625049360000|2021-06-30 10:36:00|||||||||5
1625049380000|2021-06-30 10:36:20|||||||||11
1625049390000|2021-06-30 10:36:30|||||||||2
1625049400000|2021-06-30 10:36:40|||||||||1
1625049410000|2021-06-30 10:36:50|||||||||63
1625049420000|2021-06-30 10:37:00|||||||||25
1625049460000|2021-06-30 10:37:40|||||||||8
1625049500000|2021-06-30 10:38:20|||||||||4
1625049530000|2021-06-30 10:38:50|||||||||1
1625049560000|2021-06-30 10:39:20|||||||||5
1625049600000|2021-06-30 10:40:00|||||||||1
1625049630000|2021-06-30 10:40:30|||||||||6
1625049640000|2021-06-30 10:40:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|487
1625049650000|2021-06-30 10:40:50|||||||||23
1625049660000|2021-06-30 10:41:00|||||||||5
1625049670000|2021-06-30 10:41:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|30
1625049700000|2021-06-30 10:41:40|||||||||9
1625049730000|2021-06-30 10:42:10|||||||||2
1625049740000|2021-06-30 10:42:20|||||||||1
1625049760000|2021-06-30 10:42:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|350
1625049790000|2021-06-30 10:43:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|241
1625049800000|2021-06-30 10:43:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|22
1625049810000|2021-06-30 10:43:30|||||||||1
1625049820000|2021-06-30 10:43:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|8
1625049830000|2021-06-30 10:43:50|||||||||41
1625049840000|2021-06-30 10:44:00|||||||||5
1625049850000|2021-06-30 10:44:10|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|19
1625049860000|2021-06-30 10:44:20|||||||||10
1625049880000|2021-06-30 10:44:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|15
1625049890000|2021-06-30 10:44:50|||||||||11
1625049920000|2021-06-30 10:45:20|||||||||8
1625049960000|2021-06-30 10:46:00|||||||||16
1625049970000|2021-06-30 10:46:10|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|33
1625049980000|2021-06-30 10:46:20|||||||||7
1625049990000|2021-06-30 10:46:30|||||||||1
1625050010000|2021-06-30 10:46:50|||||||||6
1625050020000|2021-06-30 10:47:00|||||||||1
1625050040000|2021-06-30 10:47:20|||||||||2
1625050050000|2021-06-30 10:47:30|||||||||7
1625050090000|2021-06-30 10:48:10|||||||||1
1625050100000|2021-06-30 10:48:20|||||||||1
1625050120000|2021-06-30 10:48:40|||||||||1
1625050150000|2021-06-30 10:49:10|||||||||1
1625050180000|2021-06-30 10:49:40|||||||||17
1625050190000|2021-06-30 10:49:50|||||||||1
1625050220000|2021-06-30 10:50:20|||||||||3
1625050250000|2021-06-30 10:50:50|||||||||1
1625050260000|2021-06-30 10:51:00|||||||||1
1625050280000|2021-06-30 10:51:20|||||||||1
1625050300000|2021-06-30 10:51:40|||||||||1
1625050310000|2021-06-30 10:51:50|||||||||1
1625050350000|2021-06-30 10:52:30|||||||||1
1625050370000|2021-06-30 10:52:50|||||||||1
1625050380000|2021-06-30 10:53:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1625050390000|2021-06-30 10:53:10|||||||||35
1625050420000|2021-06-30 10:53:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1625050430000|2021-06-30 10:53:50|||||||||8
1625050450000|2021-06-30 10:54:10|||||||||2
1625050460000|2021-06-30 10:54:20|||||||||3
1625050480000|2021-06-30 10:54:40|||||||||1
1625050490000|2021-06-30 10:54:50|||||||||2
1625050500000|2021-06-30 10:55:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16
1625050510000|2021-06-30 10:55:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|11
1625050520000|2021-06-30 10:55:20|||||||||1
1625050540000|2021-06-30 10:55:40|||||||||1
1625050550000|2021-06-30 10:55:50|||||||||9
1625050580000|2021-06-30 10:56:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|27
1625050600000|2021-06-30 10:56:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|36
1625050620000|2021-06-30 10:57:00|||||||||15
1625050630000|2021-06-30 10:57:10|||||||||15
1625050640000|2021-06-30 10:57:20|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|3
1625050650000|2021-06-30 10:57:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1625050660000|2021-06-30 10:57:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|51
1625050710000|2021-06-30 10:58:30|||||||||13
1625050720000|2021-06-30 10:58:40|||||||||18
1625050770000|2021-06-30 10:59:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|39
1625050780000|2021-06-30 10:59:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|28
1625050790000|2021-06-30 10:59:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|112
1625050800000|2021-06-30 11:00:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|30
1625050810000|2021-06-30 11:00:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|16
1625050820000|2021-06-30 11:00:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|42
1625050830000|2021-06-30 11:00:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|25
1625050840000|2021-06-30 11:00:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|40
1625050850000|2021-06-30 11:00:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|17
1625050860000|2021-06-30 11:01:00|||||||||2
1625050870000|2021-06-30 11:01:10|||||||||1
1625050900000|2021-06-30 11:01:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|14
1625050910000|2021-06-30 11:01:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|35
1625050920000|2021-06-30 11:02:00|||||||||1
1625050930000|2021-06-30 11:02:10|||||||||3
1625050970000|2021-06-30 11:02:50|||||||||1
1625051000000|2021-06-30 11:03:20|||||||||5
1625051030000|2021-06-30 11:03:50|||||||||1
1625051040000|2021-06-30 11:04:00|||||||||7
1625051050000|2021-06-30 11:04:10|||||||||6
1625051060000|2021-06-30 11:04:20|||||||||40
1625051070000|2021-06-30 11:04:30|||||||||30
1625051090000|2021-06-30 11:04:50|||||||||55
1625051100000|2021-06-30 11:05:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|35
1625051120000|2021-06-30 11:05:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1625051150000|2021-06-30 11:05:50|||||||||27
1625051160000|2021-06-30 11:06:00|||||||||101
1625051170000|2021-06-30 11:06:10|||||||||1
1625051180000|2021-06-30 11:06:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|36
1625051200000|2021-06-30 11:06:40|||||||||6
1625051210000|2021-06-30 11:06:50|||||||||7
1625051220000|2021-06-30 11:07:00|||||||||1
1625051230000|2021-06-30 11:07:10|||||||||1
1625051240000|2021-06-30 11:07:20|||||||||1
1625051260000|2021-06-30 11:07:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|193
1625051290000|2021-06-30 11:08:10|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|36
1625051300000|2021-06-30 11:08:20|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|72
1625051310000|2021-06-30 11:08:30|||||||||2
1625051320000|2021-06-30 11:08:40|||||||||5
1625051360000|2021-06-30 11:09:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|161
1625051390000|2021-06-30 11:09:50|||||||||1
1625051400000|2021-06-30 11:10:00|||||||||4
1625051410000|2021-06-30 11:10:10|||||||||14
1625051420000|2021-06-30 11:10:20|||||||||160
1625051460000|2021-06-30 11:11:00|||||||||1
1625051500000|2021-06-30 11:11:40|||||||||3
1625051530000|2021-06-30 11:12:10|||||||||2
1625051550000|2021-06-30 11:12:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|6
1625051560000|2021-06-30 11:12:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|92
1625051590000|2021-06-30 11:13:10|||||||||1
1625051720000|2021-06-30 11:15:20|||||||||1
1625051740000|2021-06-30 11:15:40|||||||||1
1625051770000|2021-06-30 11:16:10|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|83
1625051780000|2021-06-30 11:16:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|44
1625051790000|2021-06-30 11:16:30|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|2
1625051840000|2021-06-30 11:17:20|||||||||12
1625051860000|2021-06-30 11:17:40|||||||||12
1625051870000|2021-06-30 11:17:50|||||||||2
1625051880000|2021-06-30 11:18:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|15
1625051900000|2021-06-30 11:18:20|||||||||2
1625051920000|2021-06-30 11:18:40|||||||||7
1625051940000|2021-06-30 11:19:00|||||||||2
1625051950000|2021-06-30 11:19:10|||||||||1
1625051970000|2021-06-30 11:19:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|75
1625052020000|2021-06-30 11:20:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|27
1625052030000|2021-06-30 11:20:30|||||||||3
1625052090000|2021-06-30 11:21:30|||||||||1
1625052100000|2021-06-30 11:21:40|||||||||2
1625052110000|2021-06-30 11:21:50|||||||||1
1625052120000|2021-06-30 11:22:00|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|23
1625052130000|2021-06-30 11:22:10|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|25
1625052220000|2021-06-30 11:23:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|63
1625052240000|2021-06-30 11:24:00|||||||||1
1625052250000|2021-06-30 11:24:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|38
1625052310000|2021-06-30 11:25:10|||||||||1
1625052330000|2021-06-30 11:25:30|||||||||1
1625052360000|2021-06-30 11:26:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1625052380000|2021-06-30 11:26:20|||||||||1
1625052430000|2021-06-30 11:27:10|||||||||3
1625052450000|2021-06-30 11:27:30|||||||||4
1625052480000|2021-06-30 11:28:00|||||||||1
1625052490000|2021-06-30 11:28:10|||||||||1
1625052520000|2021-06-30 11:28:40|||||||||17
1625052530000|2021-06-30 11:28:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1625052540000|2021-06-30 11:29:00|||||||||3
1625052600000|2021-06-30 11:30:00|||||||||13
1625052640000|2021-06-30 11:30:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|29
1625052650000|2021-06-30 11:30:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1625052660000|2021-06-30 11:31:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|19
1625052700000|2021-06-30 11:31:40|||||||||6
1625052710000|2021-06-30 11:31:50|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|35
1625052750000|2021-06-30 11:32:30|||||||||4
1625052820000|2021-06-30 11:33:40|||||||||25
1625052830000|2021-06-30 11:33:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|26
1625052840000|2021-06-30 11:34:00|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|33
1625052890000|2021-06-30 11:34:50|||||||||1
1625052900000|2021-06-30 11:35:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|24
1625052920000|2021-06-30 11:35:20|||||||||8
1625052930000|2021-06-30 11:35:30|||||||||148
1625052940000|2021-06-30 11:35:40|||||||||2
1625052950000|2021-06-30 11:35:50|||||||||35
1625052960000|2021-06-30 11:36:00|||||||||100
1625052970000|2021-06-30 11:36:10|||||||||42
1625052980000|2021-06-30 11:36:20|||||||||14
1625052990000|2021-06-30 11:36:30|||||||||1
1625053010000|2021-06-30 11:36:50|||||||||25
1625053020000|2021-06-30 11:37:00|||||||||16
1625053040000|2021-06-30 11:37:20|||||||||50
1625053080000|2021-06-30 11:38:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|53
1625053090000|2021-06-30 11:38:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|13
1625053110000|2021-06-30 11:38:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|38
1625053120000|2021-06-30 11:38:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|14
1625053130000|2021-06-30 11:38:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|6
1625053140000|2021-06-30 11:39:00|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|30
1625053150000|2021-06-30 11:39:10|||||||||7
1625053170000|2021-06-30 11:39:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|54
1625053180000|2021-06-30 11:39:40|||||||||1
1625053190000|2021-06-30 11:39:50|||||||||133
1625053200000|2021-06-30 11:40:00|||||||||1
1625053220000|2021-06-30 11:40:20|||||||||3
1625053270000|2021-06-30 11:41:10|||||||||5
1625053280000|2021-06-30 11:41:20|||||||||6
1625053290000|2021-06-30 11:41:30|||||||||5
1625053300000|2021-06-30 11:41:40|||||||||9
1625053310000|2021-06-30 11:41:50|||||||||56
1625053320000|2021-06-30 11:42:00|||||||||11
1625053330000|2021-06-30 11:42:10|||||||||18
1625053340000|2021-06-30 11:42:20|||||||||4
1625053350000|2021-06-30 11:42:30|||||||||4
1625053360000|2021-06-30 11:42:40|||||||||2
1625053370000|2021-06-30 11:42:50|||||||||2
1625053380000|2021-06-30 11:43:00|||||||||3
1625053390000|2021-06-30 11:43:10|||||||||3
1625053410000|2021-06-30 11:43:30|||||||||3
1625053420000|2021-06-30 11:43:40|||||||||2
1625053430000|2021-06-30 11:43:50|||||||||2
1625053450000|2021-06-30 11:44:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|109
1625053470000|2021-06-30 11:44:30|||||||||23
1625053480000|2021-06-30 11:44:40|||||||||23
1625053510000|2021-06-30 11:45:10|||||||||1
1625053520000|2021-06-30 11:45:20|16056.7|16052.7|16055.1|16051.1|16056.7|16052.7|16055.1|16051.1|51
1625053530000|2021-06-30 11:45:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|18
1625053540000|2021-06-30 11:45:40|||||||||1
1625053550000|2021-06-30 11:45:50|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|68
1625053560000|2021-06-30 11:46:00|||||||||43
1625053570000|2021-06-30 11:46:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|33
1625053580000|2021-06-30 11:46:20|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|50
1625053590000|2021-06-30 11:46:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|1
1625053600000|2021-06-30 11:46:40|||||||||3
1625053620000|2021-06-30 11:47:00|||||||||1
1625053640000|2021-06-30 11:47:20|||||||||1
1625053650000|2021-06-30 11:47:30|||||||||40
1625053660000|2021-06-30 11:47:40|||||||||9
1625053670000|2021-06-30 11:47:50|||||||||1
1625053690000|2021-06-30 11:48:10|||||||||58
1625053740000|2021-06-30 11:49:00|||||||||3
1625053750000|2021-06-30 11:49:10|||||||||6
1625053760000|2021-06-30 11:49:20|||||||||1
1625053770000|2021-06-30 11:49:30|||||||||1
1625053810000|2021-06-30 11:50:10|||||||||1
1625053840000|2021-06-30 11:50:40|||||||||1
1625053850000|2021-06-30 11:50:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|104
1625053860000|2021-06-30 11:51:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1625053890000|2021-06-30 11:51:30|||||||||1
1625053900000|2021-06-30 11:51:40|||||||||28
1625053910000|2021-06-30 11:51:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|44
1625053920000|2021-06-30 11:52:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|12
1625053930000|2021-06-30 11:52:10|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|24
1625053940000|2021-06-30 11:52:20|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|22
1625054020000|2021-06-30 11:53:40|||||||||33
1625054040000|2021-06-30 11:54:00|||||||||1
1625054050000|2021-06-30 11:54:10|||||||||33
1625054060000|2021-06-30 11:54:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1625054080000|2021-06-30 11:54:40|||||||||1
1625054100000|2021-06-30 11:55:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|13
1625054120000|2021-06-30 11:55:20|||||||||1
1625054130000|2021-06-30 11:55:30|||||||||2
1625054140000|2021-06-30 11:55:40|||||||||2
1625054150000|2021-06-30 11:55:50|||||||||4
1625054170000|2021-06-30 11:56:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|94
1625054180000|2021-06-30 11:56:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|50
1625054190000|2021-06-30 11:56:30|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|7
1625054210000|2021-06-30 11:56:50|||||||||50
1625054220000|2021-06-30 11:57:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|20
1625054230000|2021-06-30 11:57:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|61
1625054240000|2021-06-30 11:57:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1625054270000|2021-06-30 11:57:50|||||||||1
1625054300000|2021-06-30 11:58:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|235
1625054330000|2021-06-30 11:58:50|||||||||267
1625054370000|2021-06-30 11:59:30|||||||||27
1625054390000|2021-06-30 11:59:50|||||||||2
1625054400000|2021-06-30 12:00:00|||||||||113
1625054430000|2021-06-30 12:00:30|||||||||5
1625054440000|2021-06-30 12:00:40|||||||||2
1625054450000|2021-06-30 12:00:50|||||||||2
1625054460000|2021-06-30 12:01:00|||||||||1
1625054490000|2021-06-30 12:01:30|||||||||4
1625054500000|2021-06-30 12:01:40|||||||||25
1625054510000|2021-06-30 12:01:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1625054520000|2021-06-30 12:02:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|127
1625054530000|2021-06-30 12:02:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|98
1625054540000|2021-06-30 12:02:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|65
1625054550000|2021-06-30 12:02:30|||||||||77
1625054560000|2021-06-30 12:02:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|18
1625054580000|2021-06-30 12:03:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|97
1625054590000|2021-06-30 12:03:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|44
1625054600000|2021-06-30 12:03:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|23
1625054610000|2021-06-30 12:03:30|||||||||502
1625054640000|2021-06-30 12:04:00|||||||||1
1625054660000|2021-06-30 12:04:20|||||||||1
1625054680000|2021-06-30 12:04:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|45
1625054690000|2021-06-30 12:04:50|||||||||2
1625054700000|2021-06-30 12:05:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|105
1625054710000|2021-06-30 12:05:10|||||||||24
1625054770000|2021-06-30 12:06:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|112
1625054830000|2021-06-30 12:07:10|||||||||32
1625054840000|2021-06-30 12:07:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|3
1625054860000|2021-06-30 12:07:40|||||||||1
1625054870000|2021-06-30 12:07:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|131
1625054880000|2021-06-30 12:08:00|||||||||2
1625054890000|2021-06-30 12:08:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|23
1625054920000|2021-06-30 12:08:40|||||||||53
1625054950000|2021-06-30 12:09:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1625055000000|2021-06-30 12:10:00|||||||||17
1625055030000|2021-06-30 12:10:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|168
1625055040000|2021-06-30 12:10:40|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|15
1625055050000|2021-06-30 12:10:50|||||||||69
1625055070000|2021-06-30 12:11:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|55
1625055130000|2021-06-30 12:12:10|||||||||6
1625055150000|2021-06-30 12:12:30|||||||||1
1625055170000|2021-06-30 12:12:50|||||||||6
1625055200000|2021-06-30 12:13:20|||||||||1
1625055210000|2021-06-30 12:13:30|16052|16048|16052|16048|16052|16048|16052|16048|203
1625055220000|2021-06-30 12:13:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|0
1625055230000|2021-06-30 12:13:50|||||||||2
1625055240000|2021-06-30 12:14:00|16052|16048|16056.7|16052.7|16056.7|16052.7|16050.4|16046.4|72
1625055250000|2021-06-30 12:14:10|||||||||5
1625055260000|2021-06-30 12:14:20|||||||||1
1625055270000|2021-06-30 12:14:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|21
1625055280000|2021-06-30 12:14:40|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|23
1625055290000|2021-06-30 12:14:50|||||||||1
1625055300000|2021-06-30 12:15:00|16053.6|16049.6|16047.3|16043.3|16053.6|16049.6|16047.3|16043.3|190
1625055310000|2021-06-30 12:15:10|16050.4|16046.4|16056.7|16052.7|16056.7|16052.7|16050.4|16046.4|82
1625055320000|2021-06-30 12:15:20|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16053.6|16049.6|280
1625055330000|2021-06-30 12:15:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|95
1625055340000|2021-06-30 12:15:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|25
1625055350000|2021-06-30 12:15:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|130
1625055360000|2021-06-30 12:16:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|171
1625055370000|2021-06-30 12:16:10|16064.5|16060.5|16069.2|16065.2|16069.2|16065.2|16064.5|16060.5|191
1625055380000|2021-06-30 12:16:20|16072.3|16068.3|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|157
1625055390000|2021-06-30 12:16:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|241
1625055400000|2021-06-30 12:16:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|36
1625055410000|2021-06-30 12:16:50|16066.1|16062.1|16059.8|16055.8|16066.1|16062.1|16059.8|16055.8|98
1625055420000|2021-06-30 12:17:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|145
1625055430000|2021-06-30 12:17:10|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|6
1625055440000|2021-06-30 12:17:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|165
1625055450000|2021-06-30 12:17:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|100
1625055460000|2021-06-30 12:17:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|261
1625055470000|2021-06-30 12:17:50|||||||||2
1625055480000|2021-06-30 12:18:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|169
1625055500000|2021-06-30 12:18:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|53
1625055510000|2021-06-30 12:18:30|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|24
1625055520000|2021-06-30 12:18:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1625055530000|2021-06-30 12:18:50|||||||||76
1625055550000|2021-06-30 12:19:10|||||||||152
1625055560000|2021-06-30 12:19:20|||||||||63
1625055570000|2021-06-30 12:19:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|43
1625055580000|2021-06-30 12:19:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1625055590000|2021-06-30 12:19:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|5
1625055600000|2021-06-30 12:20:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|102
1625055610000|2021-06-30 12:20:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1625055620000|2021-06-30 12:20:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|194
1625055630000|2021-06-30 12:20:30|||||||||7
1625055640000|2021-06-30 12:20:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|281
1625055650000|2021-06-30 12:20:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|99
1625055660000|2021-06-30 12:21:00|||||||||128
1625055670000|2021-06-30 12:21:10|||||||||137
1625055680000|2021-06-30 12:21:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|111
1625055690000|2021-06-30 12:21:30|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|108
1625055700000|2021-06-30 12:21:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|105
1625055710000|2021-06-30 12:21:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|49
1625055720000|2021-06-30 12:22:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|107
1625055730000|2021-06-30 12:22:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|75
1625055740000|2021-06-30 12:22:20|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|71
1625055750000|2021-06-30 12:22:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|68
1625055760000|2021-06-30 12:22:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|68
1625055770000|2021-06-30 12:22:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|89
1625055780000|2021-06-30 12:23:00|||||||||58
1625055790000|2021-06-30 12:23:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|21
1625055800000|2021-06-30 12:23:20|||||||||1
1625055810000|2021-06-30 12:23:30|||||||||22
1625055820000|2021-06-30 12:23:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|91
1625055830000|2021-06-30 12:23:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1625055840000|2021-06-30 12:24:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|50
1625055850000|2021-06-30 12:24:10|||||||||6
1625055860000|2021-06-30 12:24:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|154
1625055880000|2021-06-30 12:24:40|||||||||1
1625055890000|2021-06-30 12:24:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|122
1625055900000|2021-06-30 12:25:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|80
1625055910000|2021-06-30 12:25:10|||||||||44
1625055920000|2021-06-30 12:25:20|||||||||153
1625055930000|2021-06-30 12:25:30|||||||||3
1625055940000|2021-06-30 12:25:40|||||||||28
1625055950000|2021-06-30 12:25:50|||||||||1
1625055960000|2021-06-30 12:26:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|115
1625055970000|2021-06-30 12:26:10|||||||||1
1625055980000|2021-06-30 12:26:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|80
1625055990000|2021-06-30 12:26:30|||||||||152
1625056000000|2021-06-30 12:26:40|||||||||12
1625056010000|2021-06-30 12:26:50|||||||||101
1625056020000|2021-06-30 12:27:00|||||||||44
1625056030000|2021-06-30 12:27:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|45
1625056040000|2021-06-30 12:27:20|||||||||91
1625056060000|2021-06-30 12:27:40|||||||||1
1625056070000|2021-06-30 12:27:50|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|140
1625056080000|2021-06-30 12:28:00|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|59
1625056090000|2021-06-30 12:28:10|||||||||18
1625056110000|2021-06-30 12:28:30|||||||||1
1625056120000|2021-06-30 12:28:40|||||||||4
1625056130000|2021-06-30 12:28:50|||||||||1
1625056140000|2021-06-30 12:29:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|72
1625056150000|2021-06-30 12:29:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|42
1625056160000|2021-06-30 12:29:20|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|5
1625056180000|2021-06-30 12:29:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1625056190000|2021-06-30 12:29:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|98
1625056200000|2021-06-30 12:30:00|||||||||4
1625056210000|2021-06-30 12:30:10|||||||||37
1625056220000|2021-06-30 12:30:20|||||||||1
1625056230000|2021-06-30 12:30:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|48
1625056240000|2021-06-30 12:30:40|||||||||5
1625056250000|2021-06-30 12:30:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|56
1625056260000|2021-06-30 12:31:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|65
1625056270000|2021-06-30 12:31:10|||||||||1
1625056280000|2021-06-30 12:31:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|46
1625056290000|2021-06-30 12:31:30|||||||||10
1625056300000|2021-06-30 12:31:40|||||||||2
1625056310000|2021-06-30 12:31:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|53
1625056320000|2021-06-30 12:32:00|||||||||10
1625056330000|2021-06-30 12:32:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|107
1625056340000|2021-06-30 12:32:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1625056350000|2021-06-30 12:32:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1625056360000|2021-06-30 12:32:40|||||||||4
1625056370000|2021-06-30 12:32:50|||||||||32
1625056380000|2021-06-30 12:33:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|58
1625056390000|2021-06-30 12:33:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|35
1625056400000|2021-06-30 12:33:20|||||||||1
1625056440000|2021-06-30 12:34:00|||||||||6
1625056450000|2021-06-30 12:34:10|||||||||10
1625056460000|2021-06-30 12:34:20|||||||||3
1625056470000|2021-06-30 12:34:30|||||||||15
1625056480000|2021-06-30 12:34:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|144
1625056490000|2021-06-30 12:34:50|||||||||1
1625056500000|2021-06-30 12:35:00|||||||||7
1625056510000|2021-06-30 12:35:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|46
1625056520000|2021-06-30 12:35:20|||||||||14
1625056530000|2021-06-30 12:35:30|||||||||2
1625056550000|2021-06-30 12:35:50|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|45
1625056570000|2021-06-30 12:36:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|120
1625056580000|2021-06-30 12:36:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|28
1625056590000|2021-06-30 12:36:30|||||||||1
1625056600000|2021-06-30 12:36:40|||||||||59
1625056610000|2021-06-30 12:36:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|26
1625056630000|2021-06-30 12:37:10|||||||||195
1625056640000|2021-06-30 12:37:20|||||||||12
1625056670000|2021-06-30 12:37:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1625056680000|2021-06-30 12:38:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|35
1625056700000|2021-06-30 12:38:20|||||||||29
1625056710000|2021-06-30 12:38:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|30
1625056720000|2021-06-30 12:38:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|36
1625056730000|2021-06-30 12:38:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|45
1625056740000|2021-06-30 12:39:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|33
1625056750000|2021-06-30 12:39:10|||||||||13
1625056760000|2021-06-30 12:39:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|81
1625056770000|2021-06-30 12:39:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|58
1625056790000|2021-06-30 12:39:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|30
1625056810000|2021-06-30 12:40:10|||||||||27
1625056830000|2021-06-30 12:40:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|90
1625056840000|2021-06-30 12:40:40|||||||||18
1625056850000|2021-06-30 12:40:50|||||||||2
1625056870000|2021-06-30 12:41:10|||||||||2
1625056880000|2021-06-30 12:41:20|||||||||3
1625056890000|2021-06-30 12:41:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|79
1625056900000|2021-06-30 12:41:40|||||||||17
1625056910000|2021-06-30 12:41:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|57
1625056920000|2021-06-30 12:42:00|||||||||11
1625056930000|2021-06-30 12:42:10|||||||||1
1625056940000|2021-06-30 12:42:20|||||||||8
1625056960000|2021-06-30 12:42:40|||||||||11
1625056970000|2021-06-30 12:42:50|||||||||6
1625056980000|2021-06-30 12:43:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|219
1625057000000|2021-06-30 12:43:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1625057010000|2021-06-30 12:43:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|69
1625057020000|2021-06-30 12:43:40|||||||||8
1625057040000|2021-06-30 12:44:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|22
1625057080000|2021-06-30 12:44:40|||||||||2
1625057090000|2021-06-30 12:44:50|||||||||2
1625057100000|2021-06-30 12:45:00|||||||||4
1625057110000|2021-06-30 12:45:10|||||||||2
1625057120000|2021-06-30 12:45:20|||||||||6
1625057130000|2021-06-30 12:45:30|||||||||2
1625057140000|2021-06-30 12:45:40|||||||||3
1625057150000|2021-06-30 12:45:50|||||||||1
1625057160000|2021-06-30 12:46:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|74
1625057170000|2021-06-30 12:46:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1625057180000|2021-06-30 12:46:20|||||||||72
1625057210000|2021-06-30 12:46:50|||||||||1
1625057220000|2021-06-30 12:47:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|5
1625057230000|2021-06-30 12:47:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|97
1625057250000|2021-06-30 12:47:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|151
1625057260000|2021-06-30 12:47:40|||||||||1
1625057270000|2021-06-30 12:47:50|||||||||2
1625057280000|2021-06-30 12:48:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1625057290000|2021-06-30 12:48:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|241
1625057300000|2021-06-30 12:48:20|||||||||2
1625057310000|2021-06-30 12:48:30|||||||||14
1625057320000|2021-06-30 12:48:40|||||||||12
1625057330000|2021-06-30 12:48:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|203
1625057340000|2021-06-30 12:49:00|||||||||1
1625057350000|2021-06-30 12:49:10|||||||||5
1625057360000|2021-06-30 12:49:20|||||||||4
1625057370000|2021-06-30 12:49:30|||||||||3
1625057380000|2021-06-30 12:49:40|||||||||58
1625057390000|2021-06-30 12:49:50|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|74
1625057400000|2021-06-30 12:50:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|116
1625057410000|2021-06-30 12:50:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|114
1625057420000|2021-06-30 12:50:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|92
1625057430000|2021-06-30 12:50:30|||||||||1
1625057460000|2021-06-30 12:51:00|||||||||1
1625057470000|2021-06-30 12:51:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|233
1625057480000|2021-06-30 12:51:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|95
1625057490000|2021-06-30 12:51:30|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|20
1625057500000|2021-06-30 12:51:40|||||||||86
1625057520000|2021-06-30 12:52:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|324
1625057530000|2021-06-30 12:52:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|52
1625057540000|2021-06-30 12:52:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|252
1625057580000|2021-06-30 12:53:00|||||||||1
1625057600000|2021-06-30 12:53:20|||||||||1
1625057620000|2021-06-30 12:53:40|||||||||9
1625057630000|2021-06-30 12:53:50|||||||||15
1625057650000|2021-06-30 12:54:10|||||||||1
1625057660000|2021-06-30 12:54:20|||||||||1
1625057670000|2021-06-30 12:54:30|||||||||124
1625057680000|2021-06-30 12:54:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|26
1625057690000|2021-06-30 12:54:50|||||||||1
1625057700000|2021-06-30 12:55:00|||||||||1
1625057730000|2021-06-30 12:55:30|||||||||48
1625057740000|2021-06-30 12:55:40|||||||||34
1625057790000|2021-06-30 12:56:30|||||||||2
1625057800000|2021-06-30 12:56:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|51
1625057810000|2021-06-30 12:56:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|29
1625057820000|2021-06-30 12:57:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|89
1625057830000|2021-06-30 12:57:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|93
1625057840000|2021-06-30 12:57:20|||||||||32
1625057850000|2021-06-30 12:57:30|||||||||1
1625057860000|2021-06-30 12:57:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|115
1625057870000|2021-06-30 12:57:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|38
1625057890000|2021-06-30 12:58:10|||||||||3
1625057920000|2021-06-30 12:58:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|42
1625057930000|2021-06-30 12:58:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1625057940000|2021-06-30 12:59:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|52
1625057950000|2021-06-30 12:59:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|32
1625057960000|2021-06-30 12:59:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|46
1625057970000|2021-06-30 12:59:30|||||||||10
1625057980000|2021-06-30 12:59:40|||||||||5
1625057990000|2021-06-30 12:59:50|||||||||3
1625058000000|2021-06-30 13:00:00|||||||||48
1625058010000|2021-06-30 13:00:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|99
1625058020000|2021-06-30 13:00:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|19
1625058030000|2021-06-30 13:00:30|||||||||2
1625058040000|2021-06-30 13:00:40|||||||||1
1625058070000|2021-06-30 13:01:10|||||||||10
1625058080000|2021-06-30 13:01:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|96
1625058090000|2021-06-30 13:01:30|||||||||7
1625058100000|2021-06-30 13:01:40|||||||||12
1625058110000|2021-06-30 13:01:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|75
1625058120000|2021-06-30 13:02:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|50
1625058130000|2021-06-30 13:02:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|27
1625058140000|2021-06-30 13:02:20|||||||||3
1625058150000|2021-06-30 13:02:30|||||||||3
1625058160000|2021-06-30 13:02:40|||||||||4
1625058170000|2021-06-30 13:02:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|103
1625058180000|2021-06-30 13:03:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|152
1625058190000|2021-06-30 13:03:10|||||||||4
1625058200000|2021-06-30 13:03:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|64
1625058220000|2021-06-30 13:03:40|||||||||1
1625058230000|2021-06-30 13:03:50|||||||||2
1625058240000|2021-06-30 13:04:00|||||||||6
1625058260000|2021-06-30 13:04:20|||||||||220
1625058270000|2021-06-30 13:04:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|115
1625058280000|2021-06-30 13:04:40|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|137
1625058290000|2021-06-30 13:04:50|||||||||1
1625058310000|2021-06-30 13:05:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16
1625058340000|2021-06-30 13:05:40|||||||||1
1625058350000|2021-06-30 13:05:50|||||||||2
1625058360000|2021-06-30 13:06:00|||||||||105
1625058370000|2021-06-30 13:06:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|49
1625058380000|2021-06-30 13:06:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|27
1625058420000|2021-06-30 13:07:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|32
1625058430000|2021-06-30 13:07:10|||||||||8
1625058480000|2021-06-30 13:08:00|||||||||1
1625058490000|2021-06-30 13:08:10|||||||||2
1625058500000|2021-06-30 13:08:20|||||||||2
1625058510000|2021-06-30 13:08:30|||||||||1
1625058520000|2021-06-30 13:08:40|||||||||1
1625058530000|2021-06-30 13:08:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|75
1625058540000|2021-06-30 13:09:00|||||||||1
1625058550000|2021-06-30 13:09:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|127
1625058560000|2021-06-30 13:09:20|16050.4|16046.4|16048.9|16044.9|16050.4|16046.4|16048.9|16044.9|97
1625058570000|2021-06-30 13:09:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|33
1625058590000|2021-06-30 13:09:50|||||||||3
1625058610000|2021-06-30 13:10:10|||||||||7
1625058620000|2021-06-30 13:10:20|||||||||165
1625058630000|2021-06-30 13:10:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|98
1625058640000|2021-06-30 13:10:40|||||||||2
1625058650000|2021-06-30 13:10:50|||||||||1
1625058680000|2021-06-30 13:11:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|88
1625058700000|2021-06-30 13:11:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|78
1625058710000|2021-06-30 13:11:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|10
1625058720000|2021-06-30 13:12:00|||||||||13
1625058730000|2021-06-30 13:12:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|20
1625058740000|2021-06-30 13:12:20|||||||||1
1625058750000|2021-06-30 13:12:30|||||||||133
1625058830000|2021-06-30 13:13:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|166
1625058840000|2021-06-30 13:14:00|||||||||3
1625058850000|2021-06-30 13:14:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|32
1625058860000|2021-06-30 13:14:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|21
1625058870000|2021-06-30 13:14:30|||||||||2
1625058880000|2021-06-30 13:14:40|||||||||1
1625058890000|2021-06-30 13:14:50|||||||||1
1625058900000|2021-06-30 13:15:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|280
1625058910000|2021-06-30 13:15:10|||||||||59
1625058920000|2021-06-30 13:15:20|||||||||1
1625058930000|2021-06-30 13:15:30|||||||||2
1625058940000|2021-06-30 13:15:40|||||||||13
1625058950000|2021-06-30 13:15:50|||||||||7
1625058960000|2021-06-30 13:16:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|53
1625058970000|2021-06-30 13:16:10|||||||||9
1625058980000|2021-06-30 13:16:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|72
1625058990000|2021-06-30 13:16:30|||||||||1
1625059000000|2021-06-30 13:16:40|||||||||1
1625059010000|2021-06-30 13:16:50|||||||||21
1625059060000|2021-06-30 13:17:40|||||||||36
1625059070000|2021-06-30 13:17:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|4
1625059080000|2021-06-30 13:18:00|||||||||8
1625059090000|2021-06-30 13:18:10|||||||||74
1625059100000|2021-06-30 13:18:20|||||||||6
1625059120000|2021-06-30 13:18:40|||||||||2
1625059140000|2021-06-30 13:19:00|||||||||5
1625059150000|2021-06-30 13:19:10|||||||||4
1625059160000|2021-06-30 13:19:20|||||||||8
1625059170000|2021-06-30 13:19:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|336
1625059180000|2021-06-30 13:19:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|84
1625059190000|2021-06-30 13:19:50|||||||||5
1625059210000|2021-06-30 13:20:10|||||||||4
1625059220000|2021-06-30 13:20:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|139
1625059230000|2021-06-30 13:20:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|33
1625059240000|2021-06-30 13:20:40|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|53
1625059280000|2021-06-30 13:21:20|||||||||3
1625059290000|2021-06-30 13:21:30|||||||||5
1625059300000|2021-06-30 13:21:40|||||||||5
1625059310000|2021-06-30 13:21:50|||||||||21
1625059320000|2021-06-30 13:22:00|||||||||10
1625059340000|2021-06-30 13:22:20|||||||||2
1625059350000|2021-06-30 13:22:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|170
1625059360000|2021-06-30 13:22:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|175
1625059370000|2021-06-30 13:22:50|||||||||36
1625059390000|2021-06-30 13:23:10|||||||||2
1625059400000|2021-06-30 13:23:20|||||||||29
1625059410000|2021-06-30 13:23:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|75
1625059420000|2021-06-30 13:23:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|53
1625059430000|2021-06-30 13:23:50|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|69
1625059440000|2021-06-30 13:24:00|||||||||90
1625059460000|2021-06-30 13:24:20|||||||||1
1625059480000|2021-06-30 13:24:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|40
1625059490000|2021-06-30 13:24:50|||||||||1
1625059530000|2021-06-30 13:25:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|65
1625059540000|2021-06-30 13:25:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|60
1625059550000|2021-06-30 13:25:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|31
1625059560000|2021-06-30 13:26:00|||||||||1
1625059580000|2021-06-30 13:26:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|45
1625059590000|2021-06-30 13:26:30|16053.6|16049.6|16052|16048|16053.6|16049.6|16052|16048|31
1625059600000|2021-06-30 13:26:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|47
1625059610000|2021-06-30 13:26:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|10
1625059620000|2021-06-30 13:27:00|||||||||1
1625059630000|2021-06-30 13:27:10|||||||||5
1625059650000|2021-06-30 13:27:30|||||||||3
1625059660000|2021-06-30 13:27:40|||||||||1
1625059670000|2021-06-30 13:27:50|||||||||57
1625059690000|2021-06-30 13:28:10|||||||||10
1625059710000|2021-06-30 13:28:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|331
1625059720000|2021-06-30 13:28:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|8
1625059730000|2021-06-30 13:28:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|131
1625059750000|2021-06-30 13:29:10|||||||||9
1625059760000|2021-06-30 13:29:20|||||||||6
1625059770000|2021-06-30 13:29:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|34
1625059790000|2021-06-30 13:29:50|||||||||3
1625059800000|2021-06-30 13:30:00|||||||||20
1625059810000|2021-06-30 13:30:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16
1625059820000|2021-06-30 13:30:20|||||||||57
1625059830000|2021-06-30 13:30:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|100
1625059840000|2021-06-30 13:30:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|136
1625059850000|2021-06-30 13:30:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|73
1625059860000|2021-06-30 13:31:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1625059870000|2021-06-30 13:31:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|22
1625059880000|2021-06-30 13:31:20|||||||||122
1625059890000|2021-06-30 13:31:30|||||||||10
1625059910000|2021-06-30 13:31:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1625059940000|2021-06-30 13:32:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|44
1625059950000|2021-06-30 13:32:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|184
1625059960000|2021-06-30 13:32:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|79
1625059970000|2021-06-30 13:32:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|59
1625059980000|2021-06-30 13:33:00|||||||||129
1625059990000|2021-06-30 13:33:10|||||||||49
1625060000000|2021-06-30 13:33:20|||||||||18
1625060010000|2021-06-30 13:33:30|||||||||1
1625060020000|2021-06-30 13:33:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|283
1625060040000|2021-06-30 13:34:00|||||||||12
1625060060000|2021-06-30 13:34:20|||||||||1
1625060070000|2021-06-30 13:34:30|||||||||2
1625060080000|2021-06-30 13:34:40|||||||||83
1625060090000|2021-06-30 13:34:50|||||||||130
1625060100000|2021-06-30 13:35:00|||||||||1
1625060120000|2021-06-30 13:35:20|||||||||10
1625060130000|2021-06-30 13:35:30|||||||||32
1625060140000|2021-06-30 13:35:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1625060150000|2021-06-30 13:35:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|166
1625060160000|2021-06-30 13:36:00|||||||||71
1625060180000|2021-06-30 13:36:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1625060190000|2021-06-30 13:36:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|43
1625060200000|2021-06-30 13:36:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|104
1625060210000|2021-06-30 13:36:50|||||||||1
1625060220000|2021-06-30 13:37:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|34
1625060250000|2021-06-30 13:37:30|||||||||25
1625060260000|2021-06-30 13:37:40|||||||||4
1625060290000|2021-06-30 13:38:10|||||||||63
1625060300000|2021-06-30 13:38:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|19
1625060310000|2021-06-30 13:38:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|19
1625060320000|2021-06-30 13:38:40|||||||||14
1625060330000|2021-06-30 13:38:50|||||||||9
1625060340000|2021-06-30 13:39:00|||||||||3
1625060350000|2021-06-30 13:39:10|||||||||1
1625060380000|2021-06-30 13:39:40|||||||||1
1625060390000|2021-06-30 13:39:50|||||||||29
1625060400000|2021-06-30 13:40:00|||||||||1
1625060410000|2021-06-30 13:40:10|||||||||189
1625060430000|2021-06-30 13:40:30|||||||||27
1625060450000|2021-06-30 13:40:50|||||||||185
1625060470000|2021-06-30 13:41:10|||||||||1
1625060480000|2021-06-30 13:41:20|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|161
1625060490000|2021-06-30 13:41:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|17
1625060500000|2021-06-30 13:41:40|16059.8|16055.8|16058.3|16054.3|16059.8|16055.8|16056.7|16052.7|46
1625060510000|2021-06-30 13:41:50|16056.7|16052.7|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|14
1625060520000|2021-06-30 13:42:00|16058.3|16054.3|16058.3|16054.3|16059.8|16055.8|16056.7|16052.7|101
1625060530000|2021-06-30 13:42:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1625060550000|2021-06-30 13:42:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|14
1625060560000|2021-06-30 13:42:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|67
1625060570000|2021-06-30 13:42:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|73
1625060590000|2021-06-30 13:43:10|||||||||50
1625060610000|2021-06-30 13:43:30|||||||||3
1625060620000|2021-06-30 13:43:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|56
1625060630000|2021-06-30 13:43:50|||||||||186
1625060640000|2021-06-30 13:44:00|||||||||8
1625060650000|2021-06-30 13:44:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|78
1625060680000|2021-06-30 13:44:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|362
1625060700000|2021-06-30 13:45:00|||||||||11
1625060710000|2021-06-30 13:45:10|16059.8|16055.8|16066.1|16062.1|16066.1|16062.1|16059.8|16055.8|133
1625060720000|2021-06-30 13:45:20|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|84
1625060730000|2021-06-30 13:45:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|28
1625060740000|2021-06-30 13:45:40|||||||||77
1625060760000|2021-06-30 13:46:00|||||||||15
1625060790000|2021-06-30 13:46:30|||||||||28
1625060800000|2021-06-30 13:46:40|||||||||3
1625060810000|2021-06-30 13:46:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|122
1625060820000|2021-06-30 13:47:00|||||||||9
1625060830000|2021-06-30 13:47:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|272
1625060840000|2021-06-30 13:47:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|602
1625060850000|2021-06-30 13:47:30|||||||||374
1625060860000|2021-06-30 13:47:40|||||||||8
1625060870000|2021-06-30 13:47:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|185
1625060880000|2021-06-30 13:48:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|123
1625060890000|2021-06-30 13:48:10|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|121
1625060900000|2021-06-30 13:48:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|203
1625060910000|2021-06-30 13:48:30|||||||||6
1625060920000|2021-06-30 13:48:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|57
1625060930000|2021-06-30 13:48:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|275
1625060940000|2021-06-30 13:49:00|||||||||12
1625060950000|2021-06-30 13:49:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|158
1625060960000|2021-06-30 13:49:20|||||||||29
1625060970000|2021-06-30 13:49:30|||||||||1
1625060990000|2021-06-30 13:49:50|||||||||3
1625061000000|2021-06-30 13:50:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|140
1625061010000|2021-06-30 13:50:10|||||||||8
1625061020000|2021-06-30 13:50:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|261
1625061030000|2021-06-30 13:50:30|||||||||32
1625061040000|2021-06-30 13:50:40|||||||||14
1625061050000|2021-06-30 13:50:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|218
1625061060000|2021-06-30 13:51:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|57
1625061070000|2021-06-30 13:51:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|191
1625061100000|2021-06-30 13:51:40|||||||||32
1625061110000|2021-06-30 13:51:50|||||||||1
1625061120000|2021-06-30 13:52:00|||||||||4
1625061130000|2021-06-30 13:52:10|||||||||1
1625061140000|2021-06-30 13:52:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|85
1625061150000|2021-06-30 13:52:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|125
1625061170000|2021-06-30 13:52:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|96
1625061190000|2021-06-30 13:53:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|105
1625061210000|2021-06-30 13:53:30|||||||||6
1625061220000|2021-06-30 13:53:40|||||||||24
1625061230000|2021-06-30 13:53:50|||||||||2
1625061240000|2021-06-30 13:54:00|||||||||161
1625061250000|2021-06-30 13:54:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|149
1625061260000|2021-06-30 13:54:20|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|49
1625061270000|2021-06-30 13:54:30|||||||||23
1625061280000|2021-06-30 13:54:40|||||||||2
1625061290000|2021-06-30 13:54:50|||||||||22
1625061300000|2021-06-30 13:55:00|||||||||15
1625061310000|2021-06-30 13:55:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|105
1625061320000|2021-06-30 13:55:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|21
1625061330000|2021-06-30 13:55:30|||||||||11
1625061340000|2021-06-30 13:55:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1625061350000|2021-06-30 13:55:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|128
1625061370000|2021-06-30 13:56:10|||||||||9
1625061380000|2021-06-30 13:56:20|||||||||1
1625061390000|2021-06-30 13:56:30|||||||||11
1625061400000|2021-06-30 13:56:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1625061410000|2021-06-30 13:56:50|||||||||1
1625061420000|2021-06-30 13:57:00|||||||||78
1625061430000|2021-06-30 13:57:10|16059.8|16055.8|16062.9|16058.9|16066.1|16062.1|16059.8|16055.8|121
1625061440000|2021-06-30 13:57:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1625061450000|2021-06-30 13:57:30|||||||||25
1625061460000|2021-06-30 13:57:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1625061470000|2021-06-30 13:57:50|||||||||50
1625061480000|2021-06-30 13:58:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|73
1625061490000|2021-06-30 13:58:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|91
1625061540000|2021-06-30 13:59:00|||||||||299
1625061550000|2021-06-30 13:59:10|||||||||1
1625061560000|2021-06-30 13:59:20|||||||||1
1625061570000|2021-06-30 13:59:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|93
1625061580000|2021-06-30 13:59:40|||||||||4
1625061590000|2021-06-30 13:59:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1625061600000|2021-06-30 14:00:00|||||||||3
1625061610000|2021-06-30 14:00:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|121
1625061620000|2021-06-30 14:00:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|87
1625061630000|2021-06-30 14:00:30|||||||||200
1625061640000|2021-06-30 14:00:40|||||||||3
1625061650000|2021-06-30 14:00:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|22
1625061660000|2021-06-30 14:01:00|||||||||10
1625061680000|2021-06-30 14:01:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|44
1625061690000|2021-06-30 14:01:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|232
1625061710000|2021-06-30 14:01:50|||||||||2
1625061720000|2021-06-30 14:02:00|||||||||1
1625061730000|2021-06-30 14:02:10|||||||||49
1625061740000|2021-06-30 14:02:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|30
1625061750000|2021-06-30 14:02:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|31
1625061760000|2021-06-30 14:02:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|101
1625061770000|2021-06-30 14:02:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|17
1625061780000|2021-06-30 14:03:00|||||||||3
1625061790000|2021-06-30 14:03:10|||||||||37
1625061800000|2021-06-30 14:03:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|323
1625061820000|2021-06-30 14:03:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|236
1625061830000|2021-06-30 14:03:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|215
1625061840000|2021-06-30 14:04:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|95
1625061860000|2021-06-30 14:04:20|||||||||20
1625061870000|2021-06-30 14:04:30|||||||||40
1625061880000|2021-06-30 14:04:40|||||||||17
1625061890000|2021-06-30 14:04:50|||||||||61
1625061900000|2021-06-30 14:05:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|26
1625061910000|2021-06-30 14:05:10|||||||||30
1625061920000|2021-06-30 14:05:20|||||||||22
1625061940000|2021-06-30 14:05:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|81
1625061970000|2021-06-30 14:06:10|||||||||1
1625061980000|2021-06-30 14:06:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1625061990000|2021-06-30 14:06:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|106
1625062000000|2021-06-30 14:06:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|107
1625062030000|2021-06-30 14:07:10|||||||||2
1625062040000|2021-06-30 14:07:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|454
1625062050000|2021-06-30 14:07:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|59
1625062060000|2021-06-30 14:07:40|||||||||4
1625062070000|2021-06-30 14:07:50|||||||||4
1625062080000|2021-06-30 14:08:00|||||||||132
1625062090000|2021-06-30 14:08:10|||||||||29
1625062100000|2021-06-30 14:08:20|||||||||4
1625062120000|2021-06-30 14:08:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|194
1625062130000|2021-06-30 14:08:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|22
1625062140000|2021-06-30 14:09:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|126
1625062150000|2021-06-30 14:09:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|411
1625062180000|2021-06-30 14:09:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|167
1625062190000|2021-06-30 14:09:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|126
1625062200000|2021-06-30 14:10:00|||||||||2
1625062220000|2021-06-30 14:10:20|||||||||1
1625062240000|2021-06-30 14:10:40|||||||||223
1625062260000|2021-06-30 14:11:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|91
1625062290000|2021-06-30 14:11:30|||||||||10
1625062300000|2021-06-30 14:11:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|103
1625062310000|2021-06-30 14:11:50|16069.2|16065.2|16075.4|16071.4|16075.4|16071.4|16069.2|16065.2|152
1625062320000|2021-06-30 14:12:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|169
1625062330000|2021-06-30 14:12:10|||||||||17
1625062340000|2021-06-30 14:12:20|||||||||8
1625062350000|2021-06-30 14:12:30|||||||||11
1625062360000|2021-06-30 14:12:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|56
1625062390000|2021-06-30 14:13:10|||||||||5
1625062400000|2021-06-30 14:13:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|109
1625062410000|2021-06-30 14:13:30|||||||||1
1625062420000|2021-06-30 14:13:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|85
1625062430000|2021-06-30 14:13:50|||||||||2
1625062440000|2021-06-30 14:14:00|||||||||2
1625062460000|2021-06-30 14:14:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|218
1625062470000|2021-06-30 14:14:30|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|87
1625062480000|2021-06-30 14:14:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|76
1625062490000|2021-06-30 14:14:50|||||||||10
1625062570000|2021-06-30 14:16:10|||||||||1
1625062600000|2021-06-30 14:16:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|231
1625062610000|2021-06-30 14:16:50|||||||||1
1625062620000|2021-06-30 14:17:00|||||||||1
1625062630000|2021-06-30 14:17:10|||||||||3
1625062640000|2021-06-30 14:17:20|||||||||1
1625062650000|2021-06-30 14:17:30|||||||||4
1625062660000|2021-06-30 14:17:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|171
1625062670000|2021-06-30 14:17:50|||||||||5
1625062680000|2021-06-30 14:18:00|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|130
1625062700000|2021-06-30 14:18:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|123
1625062710000|2021-06-30 14:18:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|32
1625062730000|2021-06-30 14:18:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1625062750000|2021-06-30 14:19:10|||||||||1
1625062760000|2021-06-30 14:19:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|174
1625062800000|2021-06-30 14:20:00|||||||||16
1625062810000|2021-06-30 14:20:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|42
1625062820000|2021-06-30 14:20:20|||||||||13
1625062850000|2021-06-30 14:20:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|79
1625062870000|2021-06-30 14:21:10|||||||||1
1625062880000|2021-06-30 14:21:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|35
1625062890000|2021-06-30 14:21:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|131
1625062900000|2021-06-30 14:21:40|||||||||10
1625062940000|2021-06-30 14:22:20|||||||||10
1625062950000|2021-06-30 14:22:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|31
1625062960000|2021-06-30 14:22:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|153
1625062970000|2021-06-30 14:22:50|||||||||30
1625062980000|2021-06-30 14:23:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|123
1625062990000|2021-06-30 14:23:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16
1625063000000|2021-06-30 14:23:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|124
1625063010000|2021-06-30 14:23:30|||||||||260
1625063020000|2021-06-30 14:23:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1625063030000|2021-06-30 14:23:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|125
1625063050000|2021-06-30 14:24:10|||||||||14
1625063060000|2021-06-30 14:24:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|150
1625063070000|2021-06-30 14:24:30|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|66
1625063080000|2021-06-30 14:24:40|||||||||4
1625063090000|2021-06-30 14:24:50|||||||||2
1625063100000|2021-06-30 14:25:00|||||||||9
1625063110000|2021-06-30 14:25:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|84
1625063120000|2021-06-30 14:25:20|||||||||131
1625063130000|2021-06-30 14:25:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|96
1625063140000|2021-06-30 14:25:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|62
1625063150000|2021-06-30 14:25:50|||||||||2
1625063200000|2021-06-30 14:26:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|50
1625063210000|2021-06-30 14:26:50|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|186
1625063220000|2021-06-30 14:27:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|71
1625063230000|2021-06-30 14:27:10|||||||||2
1625063240000|2021-06-30 14:27:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1625063250000|2021-06-30 14:27:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|95
1625063280000|2021-06-30 14:28:00|||||||||4
1625063300000|2021-06-30 14:28:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|102
1625063310000|2021-06-30 14:28:30|||||||||3
1625063320000|2021-06-30 14:28:40|||||||||31
1625063330000|2021-06-30 14:28:50|||||||||66
1625063340000|2021-06-30 14:29:00|||||||||5
1625063350000|2021-06-30 14:29:10|||||||||3
1625063360000|2021-06-30 14:29:20|||||||||107
1625063370000|2021-06-30 14:29:30|||||||||2
1625063380000|2021-06-30 14:29:40|||||||||2
1625063400000|2021-06-30 14:30:00|||||||||3
1625063410000|2021-06-30 14:30:10|||||||||4
1625063420000|2021-06-30 14:30:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|120
1625063430000|2021-06-30 14:30:30|||||||||139
1625063440000|2021-06-30 14:30:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|65
1625063450000|2021-06-30 14:30:50|||||||||43
1625063460000|2021-06-30 14:31:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|106
1625063470000|2021-06-30 14:31:10|||||||||1
1625063480000|2021-06-30 14:31:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|108
1625063500000|2021-06-30 14:31:40|||||||||91
1625063510000|2021-06-30 14:31:50|||||||||7
1625063560000|2021-06-30 14:32:40|||||||||2
1625063570000|2021-06-30 14:32:50|||||||||71
1625063580000|2021-06-30 14:33:00|||||||||7
1625063590000|2021-06-30 14:33:10|16081.7|16077.7|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|338
1625063600000|2021-06-30 14:33:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|49
1625063610000|2021-06-30 14:33:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|314
1625063620000|2021-06-30 14:33:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|138
1625063630000|2021-06-30 14:33:50|||||||||16
1625063640000|2021-06-30 14:34:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|103
1625063650000|2021-06-30 14:34:10|||||||||3
1625063660000|2021-06-30 14:34:20|||||||||15
1625063670000|2021-06-30 14:34:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|71
1625063680000|2021-06-30 14:34:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|63
1625063690000|2021-06-30 14:34:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|7
1625063700000|2021-06-30 14:35:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|27
1625063710000|2021-06-30 14:35:10|||||||||1
1625063720000|2021-06-30 14:35:20|||||||||12
1625063730000|2021-06-30 14:35:30|||||||||2
1625063740000|2021-06-30 14:35:40|||||||||366
1625063750000|2021-06-30 14:35:50|||||||||9
1625063760000|2021-06-30 14:36:00|||||||||5
1625063770000|2021-06-30 14:36:10|||||||||30
1625063780000|2021-06-30 14:36:20|||||||||29
1625063790000|2021-06-30 14:36:30|||||||||11
1625063800000|2021-06-30 14:36:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|287
1625063810000|2021-06-30 14:36:50|||||||||3
1625063820000|2021-06-30 14:37:00|||||||||100
1625063840000|2021-06-30 14:37:20|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|338
1625063850000|2021-06-30 14:37:30|||||||||32
1625063860000|2021-06-30 14:37:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|917
1625063870000|2021-06-30 14:37:50|||||||||86
1625063880000|2021-06-30 14:38:00|||||||||296
1625063890000|2021-06-30 14:38:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|188
1625063900000|2021-06-30 14:38:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|183
1625063910000|2021-06-30 14:38:30|||||||||2
1625063930000|2021-06-30 14:38:50|||||||||6
1625063940000|2021-06-30 14:39:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|278
1625063950000|2021-06-30 14:39:10|||||||||5
1625063970000|2021-06-30 14:39:30|||||||||1
1625064000000|2021-06-30 14:40:00|||||||||2
1625064020000|2021-06-30 14:40:20|||||||||2
1625064040000|2021-06-30 14:40:40|||||||||6
1625064050000|2021-06-30 14:40:50|||||||||12
1625064090000|2021-06-30 14:41:30|||||||||11
1625064110000|2021-06-30 14:41:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|334
1625064120000|2021-06-30 14:42:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|91
1625064130000|2021-06-30 14:42:10|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|138
1625064140000|2021-06-30 14:42:20|||||||||12
1625064170000|2021-06-30 14:42:50|||||||||6
1625064190000|2021-06-30 14:43:10|||||||||1
1625064200000|2021-06-30 14:43:20|||||||||1
1625064220000|2021-06-30 14:43:40|||||||||68
1625064250000|2021-06-30 14:44:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|90
1625064260000|2021-06-30 14:44:20|||||||||1
1625064280000|2021-06-30 14:44:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|79
1625064290000|2021-06-30 14:44:50|||||||||13
1625064300000|2021-06-30 14:45:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|72
1625064310000|2021-06-30 14:45:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|135
1625064320000|2021-06-30 14:45:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|377
1625064330000|2021-06-30 14:45:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|150
1625064340000|2021-06-30 14:45:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|70
1625064350000|2021-06-30 14:45:50|||||||||5
1625064360000|2021-06-30 14:46:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|199
1625064370000|2021-06-30 14:46:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|141
1625064380000|2021-06-30 14:46:20|||||||||26
1625064390000|2021-06-30 14:46:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|143
1625064420000|2021-06-30 14:47:00|||||||||10
1625064430000|2021-06-30 14:47:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|122
1625064440000|2021-06-30 14:47:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|235
1625064450000|2021-06-30 14:47:30|||||||||4
1625064460000|2021-06-30 14:47:40|||||||||6
1625064470000|2021-06-30 14:47:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|96
1625064480000|2021-06-30 14:48:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|221
1625064490000|2021-06-30 14:48:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|56
1625064500000|2021-06-30 14:48:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|91
1625064510000|2021-06-30 14:48:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|52
1625064520000|2021-06-30 14:48:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|196
1625064530000|2021-06-30 14:48:50|||||||||47
1625064540000|2021-06-30 14:49:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|106
1625064550000|2021-06-30 14:49:10|||||||||5
1625064560000|2021-06-30 14:49:20|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|278
1625064570000|2021-06-30 14:49:30|||||||||3
1625064580000|2021-06-30 14:49:40|||||||||2
1625064590000|2021-06-30 14:49:50|||||||||1
1625064600000|2021-06-30 14:50:00|||||||||15
1625064630000|2021-06-30 14:50:30|||||||||43
1625064640000|2021-06-30 14:50:40|||||||||1
1625064650000|2021-06-30 14:50:50|||||||||4
1625064660000|2021-06-30 14:51:00|||||||||12
1625064670000|2021-06-30 14:51:10|||||||||1
1625064690000|2021-06-30 14:51:30|||||||||4
1625064700000|2021-06-30 14:51:40|||||||||63
1625064710000|2021-06-30 14:51:50|||||||||10
1625064720000|2021-06-30 14:52:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|358
1625064730000|2021-06-30 14:52:10|||||||||36
1625064740000|2021-06-30 14:52:20|||||||||35
1625064750000|2021-06-30 14:52:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|61
1625064760000|2021-06-30 14:52:40|||||||||7
1625064770000|2021-06-30 14:52:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|129
1625064780000|2021-06-30 14:53:00|||||||||7
1625064790000|2021-06-30 14:53:10|||||||||39
1625064800000|2021-06-30 14:53:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|120
1625064810000|2021-06-30 14:53:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|117
1625064820000|2021-06-30 14:53:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|236
1625064830000|2021-06-30 14:53:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|77
1625064840000|2021-06-30 14:54:00|||||||||1
1625064850000|2021-06-30 14:54:10|||||||||13
1625064860000|2021-06-30 14:54:20|||||||||10
1625064870000|2021-06-30 14:54:30|||||||||15
1625064880000|2021-06-30 14:54:40|||||||||118
1625064890000|2021-06-30 14:54:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|151
1625064900000|2021-06-30 14:55:00|||||||||1
1625064910000|2021-06-30 14:55:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|189
1625064920000|2021-06-30 14:55:20|||||||||1
1625064930000|2021-06-30 14:55:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|209
1625064960000|2021-06-30 14:56:00|||||||||12
1625064970000|2021-06-30 14:56:10|||||||||1
1625064990000|2021-06-30 14:56:30|||||||||351
1625065000000|2021-06-30 14:56:40|||||||||120
1625065010000|2021-06-30 14:56:50|||||||||12
1625065020000|2021-06-30 14:57:00|||||||||11
1625065030000|2021-06-30 14:57:10|||||||||2
1625065040000|2021-06-30 14:57:20|||||||||8
1625065050000|2021-06-30 14:57:30|||||||||48
1625065060000|2021-06-30 14:57:40|||||||||1
1625065070000|2021-06-30 14:57:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|180
1625065090000|2021-06-30 14:58:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|449
1625065100000|2021-06-30 14:58:20|||||||||14
1625065110000|2021-06-30 14:58:30|||||||||1
1625065120000|2021-06-30 14:58:40|||||||||13
1625065140000|2021-06-30 14:59:00|||||||||13
1625065150000|2021-06-30 14:59:10|||||||||80
1625065160000|2021-06-30 14:59:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|115
1625065170000|2021-06-30 14:59:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|45
1625065180000|2021-06-30 14:59:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|112
1625065190000|2021-06-30 14:59:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|103
1625065200000|2021-06-30 15:00:00|||||||||25
1625065210000|2021-06-30 15:00:10|||||||||49
1625065220000|2021-06-30 15:00:20|||||||||25
1625065230000|2021-06-30 15:00:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|105
1625065240000|2021-06-30 15:00:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|83
1625065250000|2021-06-30 15:00:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|69
1625065260000|2021-06-30 15:01:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|94
1625065270000|2021-06-30 15:01:10|||||||||1
1625065280000|2021-06-30 15:01:20|||||||||1
1625065300000|2021-06-30 15:01:40|||||||||7
1625065310000|2021-06-30 15:01:50|||||||||1
1625065320000|2021-06-30 15:02:00|||||||||1
1625065350000|2021-06-30 15:02:30|||||||||3
1625065360000|2021-06-30 15:02:40|||||||||4
1625065370000|2021-06-30 15:02:50|||||||||1
1625065400000|2021-06-30 15:03:20|||||||||215
1625065410000|2021-06-30 15:03:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|137
1625065430000|2021-06-30 15:03:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1625065440000|2021-06-30 15:04:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|122
1625065450000|2021-06-30 15:04:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|10
1625065460000|2021-06-30 15:04:20|||||||||11
1625065470000|2021-06-30 15:04:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|114
1625065480000|2021-06-30 15:04:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|126
1625065500000|2021-06-30 15:05:00|||||||||1
1625065540000|2021-06-30 15:05:40|||||||||133
1625065550000|2021-06-30 15:05:50|||||||||1
1625065560000|2021-06-30 15:06:00|||||||||501
1625065590000|2021-06-30 15:06:30|||||||||24
1625065600000|2021-06-30 15:06:40|||||||||2
1625065620000|2021-06-30 15:07:00|||||||||6
1625065630000|2021-06-30 15:07:10|||||||||2
1625065640000|2021-06-30 15:07:20|||||||||1
1625065650000|2021-06-30 15:07:30|||||||||1
1625065670000|2021-06-30 15:07:50|||||||||43
1625065680000|2021-06-30 15:08:00|||||||||10
1625065700000|2021-06-30 15:08:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|134
1625065710000|2021-06-30 15:08:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|129
1625065720000|2021-06-30 15:08:40|||||||||1
1625065730000|2021-06-30 15:08:50|||||||||4
1625065740000|2021-06-30 15:09:00|||||||||31
1625065750000|2021-06-30 15:09:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|114
1625065790000|2021-06-30 15:09:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|97
1625065800000|2021-06-30 15:10:00|||||||||51
1625065820000|2021-06-30 15:10:20|||||||||1
1625065840000|2021-06-30 15:10:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|29
1625065850000|2021-06-30 15:10:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|18
1625065880000|2021-06-30 15:11:20|||||||||5
1625065890000|2021-06-30 15:11:30|||||||||34
1625065910000|2021-06-30 15:11:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|55
1625065920000|2021-06-30 15:12:00|||||||||12
1625065930000|2021-06-30 15:12:10|||||||||51
1625065950000|2021-06-30 15:12:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|100
1625066010000|2021-06-30 15:13:30|||||||||2
1625066020000|2021-06-30 15:13:40|||||||||7
1625066030000|2021-06-30 15:13:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|316
1625066040000|2021-06-30 15:14:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|257
1625066050000|2021-06-30 15:14:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1625066060000|2021-06-30 15:14:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|54
1625066090000|2021-06-30 15:14:50|||||||||57
1625066100000|2021-06-30 15:15:00|||||||||25
1625066120000|2021-06-30 15:15:20|||||||||235
1625066130000|2021-06-30 15:15:30|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|25
1625066140000|2021-06-30 15:15:40|||||||||15
1625066150000|2021-06-30 15:15:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|47
1625066170000|2021-06-30 15:16:10|||||||||3
1625066180000|2021-06-30 15:16:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|69
1625066190000|2021-06-30 15:16:30|||||||||50
1625066200000|2021-06-30 15:16:40|||||||||41
1625066210000|2021-06-30 15:16:50|||||||||4
1625066220000|2021-06-30 15:17:00|||||||||82
1625066230000|2021-06-30 15:17:10|||||||||2
1625066240000|2021-06-30 15:17:20|||||||||27
1625066260000|2021-06-30 15:17:40|||||||||11
1625066280000|2021-06-30 15:18:00|||||||||2
1625066290000|2021-06-30 15:18:10|||||||||42
1625066300000|2021-06-30 15:18:20|||||||||4
1625066310000|2021-06-30 15:18:30|||||||||2
1625066320000|2021-06-30 15:18:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|80
1625066340000|2021-06-30 15:19:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|69
1625066360000|2021-06-30 15:19:20|||||||||14
1625066380000|2021-06-30 15:19:40|||||||||20
1625066400000|2021-06-30 15:20:00|||||||||13
1625066410000|2021-06-30 15:20:10|||||||||8
1625066420000|2021-06-30 15:20:20|||||||||1
1625066430000|2021-06-30 15:20:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|171
1625066440000|2021-06-30 15:20:40|||||||||112
1625066450000|2021-06-30 15:20:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|10
1625066460000|2021-06-30 15:21:00|||||||||68
1625066480000|2021-06-30 15:21:20|||||||||3
1625066510000|2021-06-30 15:21:50|||||||||2
1625066550000|2021-06-30 15:22:30|||||||||3
1625066560000|2021-06-30 15:22:40|||||||||5
1625066570000|2021-06-30 15:22:50|||||||||1
1625066580000|2021-06-30 15:23:00|||||||||2
1625066590000|2021-06-30 15:23:10|||||||||1
1625066600000|2021-06-30 15:23:20|||||||||44
1625066610000|2021-06-30 15:23:30|||||||||116
1625066620000|2021-06-30 15:23:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|115
1625066630000|2021-06-30 15:23:50|||||||||4
1625066640000|2021-06-30 15:24:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|106
1625066650000|2021-06-30 15:24:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|68
1625066660000|2021-06-30 15:24:20|||||||||3
1625066670000|2021-06-30 15:24:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|110
1625066680000|2021-06-30 15:24:40|||||||||4
1625066700000|2021-06-30 15:25:00|||||||||12
1625066710000|2021-06-30 15:25:10|||||||||1
1625066720000|2021-06-30 15:25:20|||||||||110
1625066730000|2021-06-30 15:25:30|||||||||17
1625066740000|2021-06-30 15:25:40|||||||||4
1625066750000|2021-06-30 15:25:50|||||||||1
1625066770000|2021-06-30 15:26:10|||||||||2
1625066790000|2021-06-30 15:26:30|||||||||16
1625066800000|2021-06-30 15:26:40|||||||||104
1625066810000|2021-06-30 15:26:50|||||||||4
1625066820000|2021-06-30 15:27:00|||||||||153
1625066830000|2021-06-30 15:27:10|||||||||1
1625066850000|2021-06-30 15:27:30|||||||||50
1625066870000|2021-06-30 15:27:50|||||||||3
1625066900000|2021-06-30 15:28:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|450
1625066910000|2021-06-30 15:28:30|||||||||3
1625066920000|2021-06-30 15:28:40|||||||||2
1625066930000|2021-06-30 15:28:50|||||||||361
1625066940000|2021-06-30 15:29:00|||||||||1
1625066950000|2021-06-30 15:29:10|||||||||28
1625066960000|2021-06-30 15:29:20|||||||||133
1625066990000|2021-06-30 15:29:50|||||||||20
1625067000000|2021-06-30 15:30:00|||||||||2
1625067010000|2021-06-30 15:30:10|||||||||106
1625067020000|2021-06-30 15:30:20|||||||||34
1625067060000|2021-06-30 15:31:00|||||||||10
1625067100000|2021-06-30 15:31:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|20
1625067110000|2021-06-30 15:31:50|||||||||29
1625067140000|2021-06-30 15:32:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|134
1625067170000|2021-06-30 15:32:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|22
1625067180000|2021-06-30 15:33:00|||||||||1
1625067190000|2021-06-30 15:33:10|||||||||2
1625067200000|2021-06-30 15:33:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|78
1625067210000|2021-06-30 15:33:30|||||||||50
1625067240000|2021-06-30 15:34:00|||||||||23
1625067250000|2021-06-30 15:34:10|||||||||19
1625067270000|2021-06-30 15:34:30|||||||||2
1625067280000|2021-06-30 15:34:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|37
1625067290000|2021-06-30 15:34:50|||||||||9
1625067310000|2021-06-30 15:35:10|||||||||3
1625067320000|2021-06-30 15:35:20|||||||||4
1625067330000|2021-06-30 15:35:30|||||||||18
1625067340000|2021-06-30 15:35:40|||||||||9
1625067350000|2021-06-30 15:35:50|||||||||5
1625067370000|2021-06-30 15:36:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|13
1625067380000|2021-06-30 15:36:20|||||||||7
1625067390000|2021-06-30 15:36:30|||||||||50
1625067400000|2021-06-30 15:36:40|||||||||3
1625067410000|2021-06-30 15:36:50|||||||||1
1625067420000|2021-06-30 15:37:00|||||||||4
1625067430000|2021-06-30 15:37:10|||||||||1
1625067440000|2021-06-30 15:37:20|||||||||4
1625067450000|2021-06-30 15:37:30|||||||||1
1625067460000|2021-06-30 15:37:40|||||||||4
1625067480000|2021-06-30 15:38:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|273
1625067520000|2021-06-30 15:38:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|50
1625067530000|2021-06-30 15:38:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|553
1625067540000|2021-06-30 15:39:00|||||||||638
1625067550000|2021-06-30 15:39:10|||||||||1
1625067560000|2021-06-30 15:39:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|211
1625067570000|2021-06-30 15:39:30|||||||||139
1625067580000|2021-06-30 15:39:40|||||||||1
1625067590000|2021-06-30 15:39:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|505
1625067600000|2021-06-30 15:40:00|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|113
1625067610000|2021-06-30 15:40:10|||||||||1
1625067630000|2021-06-30 15:40:30|||||||||4
1625067640000|2021-06-30 15:40:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|218
1625067650000|2021-06-30 15:40:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|110
1625067670000|2021-06-30 15:41:10|||||||||11
1625067680000|2021-06-30 15:41:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|75
1625067690000|2021-06-30 15:41:30|||||||||1
1625067700000|2021-06-30 15:41:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|575
1625067720000|2021-06-30 15:42:00|||||||||97
1625067730000|2021-06-30 15:42:10|||||||||3
1625067750000|2021-06-30 15:42:30|||||||||15
1625067760000|2021-06-30 15:42:40|||||||||4
1625067780000|2021-06-30 15:43:00|||||||||9
1625067800000|2021-06-30 15:43:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|14
1625067810000|2021-06-30 15:43:30|||||||||6
1625067820000|2021-06-30 15:43:40|||||||||12
1625067830000|2021-06-30 15:43:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|97
1625067840000|2021-06-30 15:44:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|154
1625067880000|2021-06-30 15:44:40|||||||||3
1625067900000|2021-06-30 15:45:00|||||||||21
1625067920000|2021-06-30 15:45:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|304
1625067930000|2021-06-30 15:45:30|||||||||2
1625067940000|2021-06-30 15:45:40|||||||||60
1625067950000|2021-06-30 15:45:50|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|270
1625067960000|2021-06-30 15:46:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|99
1625067970000|2021-06-30 15:46:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1625067980000|2021-06-30 15:46:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1625068000000|2021-06-30 15:46:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|53
1625068010000|2021-06-30 15:46:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|59
1625068020000|2021-06-30 15:47:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|38
1625068030000|2021-06-30 15:47:10|||||||||16
1625068040000|2021-06-30 15:47:20|||||||||47
1625068050000|2021-06-30 15:47:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|31
1625068070000|2021-06-30 15:47:50|||||||||6
1625068080000|2021-06-30 15:48:00|||||||||1
1625068090000|2021-06-30 15:48:10|||||||||136
1625068110000|2021-06-30 15:48:30|||||||||4
1625068130000|2021-06-30 15:48:50|||||||||1
1625068150000|2021-06-30 15:49:10|||||||||298
1625068170000|2021-06-30 15:49:30|||||||||2
1625068190000|2021-06-30 15:49:50|||||||||8
1625068230000|2021-06-30 15:50:30|||||||||37
1625068240000|2021-06-30 15:50:40|||||||||65
1625068260000|2021-06-30 15:51:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|103
1625068270000|2021-06-30 15:51:10|||||||||21
1625068290000|2021-06-30 15:51:30|||||||||1
1625068300000|2021-06-30 15:51:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1625068310000|2021-06-30 15:51:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|22
1625068320000|2021-06-30 15:52:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|40
1625068350000|2021-06-30 15:52:30|||||||||1
1625068360000|2021-06-30 15:52:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|76
1625068370000|2021-06-30 15:52:50|||||||||18
1625068390000|2021-06-30 15:53:10|||||||||2
1625068420000|2021-06-30 15:53:40|||||||||3
1625068430000|2021-06-30 15:53:50|||||||||2
1625068470000|2021-06-30 15:54:30|||||||||3
1625068480000|2021-06-30 15:54:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1625068500000|2021-06-30 15:55:00|||||||||11
1625068520000|2021-06-30 15:55:20|||||||||1
1625068540000|2021-06-30 15:55:40|||||||||30
1625068570000|2021-06-30 15:56:10|||||||||9
1625068600000|2021-06-30 15:56:40|||||||||2
1625068610000|2021-06-30 15:56:50|||||||||2
1625068640000|2021-06-30 15:57:20|||||||||1
1625068650000|2021-06-30 15:57:30|||||||||5
1625068660000|2021-06-30 15:57:40|||||||||38
1625068690000|2021-06-30 15:58:10|||||||||1
1625068700000|2021-06-30 15:58:20|||||||||2
1625068730000|2021-06-30 15:58:50|||||||||1
1625068740000|2021-06-30 15:59:00|||||||||27
1625068750000|2021-06-30 15:59:10|||||||||8
1625068770000|2021-06-30 15:59:30|||||||||2
1625068780000|2021-06-30 15:59:40|||||||||7
1625068790000|2021-06-30 15:59:50|||||||||1
1625068800000|2021-06-30 16:00:00|||||||||28
1625068810000|2021-06-30 16:00:10|||||||||6
1625068820000|2021-06-30 16:00:20|||||||||1
1625068840000|2021-06-30 16:00:40|||||||||2
1625068850000|2021-06-30 16:00:50|||||||||5
1625068870000|2021-06-30 16:01:10|||||||||2
1625068900000|2021-06-30 16:01:40|||||||||37
1625068930000|2021-06-30 16:02:10|||||||||27
1625068950000|2021-06-30 16:02:30|||||||||3
1625068960000|2021-06-30 16:02:40|||||||||2
1625068970000|2021-06-30 16:02:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|21
1625068980000|2021-06-30 16:03:00|||||||||1
1625069030000|2021-06-30 16:03:50|||||||||1
1625069050000|2021-06-30 16:04:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|128
1625069070000|2021-06-30 16:04:30|||||||||3
1625069090000|2021-06-30 16:04:50|||||||||26
1625069100000|2021-06-30 16:05:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1625069110000|2021-06-30 16:05:10|||||||||50
1625069120000|2021-06-30 16:05:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|108
1625069130000|2021-06-30 16:05:30|||||||||28
1625069140000|2021-06-30 16:05:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1625069150000|2021-06-30 16:05:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1625069180000|2021-06-30 16:06:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|109
1625069200000|2021-06-30 16:06:40|||||||||278
1625069220000|2021-06-30 16:07:00|||||||||2
1625069230000|2021-06-30 16:07:10|||||||||2
1625069250000|2021-06-30 16:07:30|||||||||2
1625069260000|2021-06-30 16:07:40|||||||||4
1625069270000|2021-06-30 16:07:50|||||||||50
1625069300000|2021-06-30 16:08:20|||||||||1
1625069310000|2021-06-30 16:08:30|||||||||25
1625069330000|2021-06-30 16:08:50|||||||||22
1625069350000|2021-06-30 16:09:10|||||||||3
1625069370000|2021-06-30 16:09:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|233
1625069380000|2021-06-30 16:09:40|||||||||2
1625069400000|2021-06-30 16:10:00|||||||||7
1625069410000|2021-06-30 16:10:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|184
1625069420000|2021-06-30 16:10:20|||||||||1
1625069430000|2021-06-30 16:10:30|||||||||4
1625069460000|2021-06-30 16:11:00|||||||||6
1625069480000|2021-06-30 16:11:20|||||||||700
1625069490000|2021-06-30 16:11:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|6
1625069520000|2021-06-30 16:12:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|216
1625069530000|2021-06-30 16:12:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|40
1625069560000|2021-06-30 16:12:40|||||||||1
1625069590000|2021-06-30 16:13:10|||||||||150
1625069600000|2021-06-30 16:13:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|55
1625069610000|2021-06-30 16:13:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1625069670000|2021-06-30 16:14:30|||||||||2
1625069680000|2021-06-30 16:14:40|||||||||3
1625069700000|2021-06-30 16:15:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|96
1625069710000|2021-06-30 16:15:10|||||||||1
1625069740000|2021-06-30 16:15:40|||||||||10
1625069750000|2021-06-30 16:15:50|||||||||25
1625069760000|2021-06-30 16:16:00|||||||||1
1625069770000|2021-06-30 16:16:10|||||||||1
1625069780000|2021-06-30 16:16:20|||||||||3
1625069790000|2021-06-30 16:16:30|||||||||30
1625069820000|2021-06-30 16:17:00|||||||||12
1625069830000|2021-06-30 16:17:10|||||||||4
1625069850000|2021-06-30 16:17:30|||||||||4
1625069860000|2021-06-30 16:17:40|||||||||3
1625069880000|2021-06-30 16:18:00|||||||||24
1625069910000|2021-06-30 16:18:30|||||||||27
1625069930000|2021-06-30 16:18:50|||||||||32
1625069940000|2021-06-30 16:19:00|||||||||3
1625069960000|2021-06-30 16:19:20|||||||||5
1625069990000|2021-06-30 16:19:50|||||||||4
1625070000000|2021-06-30 16:20:00|||||||||1
1625070030000|2021-06-30 16:20:30|||||||||10
1625070060000|2021-06-30 16:21:00|||||||||1
1625070070000|2021-06-30 16:21:10|||||||||2
1625070090000|2021-06-30 16:21:30|||||||||2
1625070100000|2021-06-30 16:21:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|134
1625070110000|2021-06-30 16:21:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|148
1625070210000|2021-06-30 16:23:30|||||||||1
1625070240000|2021-06-30 16:24:00|||||||||3
1625070250000|2021-06-30 16:24:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|38
1625070260000|2021-06-30 16:24:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|28
1625070270000|2021-06-30 16:24:30|||||||||9
1625070280000|2021-06-30 16:24:40|||||||||1
1625070290000|2021-06-30 16:24:50|||||||||1
1625070300000|2021-06-30 16:25:00|||||||||1
1625070320000|2021-06-30 16:25:20|||||||||1
1625070340000|2021-06-30 16:25:40|||||||||1
1625070350000|2021-06-30 16:25:50|||||||||2
1625070370000|2021-06-30 16:26:10|||||||||2
1625070380000|2021-06-30 16:26:20|||||||||1
1625070390000|2021-06-30 16:26:30|||||||||1
1625070410000|2021-06-30 16:26:50|||||||||2
1625070420000|2021-06-30 16:27:00|||||||||2
1625070430000|2021-06-30 16:27:10|||||||||1
1625070440000|2021-06-30 16:27:20|||||||||1
1625070450000|2021-06-30 16:27:30|||||||||2
1625070460000|2021-06-30 16:27:40|||||||||1
1625070470000|2021-06-30 16:27:50|||||||||1
1625070480000|2021-06-30 16:28:00|||||||||4
1625070490000|2021-06-30 16:28:10|||||||||2
1625070510000|2021-06-30 16:28:30|||||||||2
1625070520000|2021-06-30 16:28:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|206
1625070540000|2021-06-30 16:29:00|||||||||4
1625070570000|2021-06-30 16:29:30|||||||||1
1625070580000|2021-06-30 16:29:40|||||||||1
1625070600000|2021-06-30 16:30:00|||||||||1
1625070610000|2021-06-30 16:30:10|||||||||6
1625070620000|2021-06-30 16:30:20|||||||||1
1625070630000|2021-06-30 16:30:30|||||||||7
1625070650000|2021-06-30 16:30:50|||||||||1
1625070660000|2021-06-30 16:31:00|||||||||1
1625070690000|2021-06-30 16:31:30|||||||||1
1625070700000|2021-06-30 16:31:40|||||||||7
1625070730000|2021-06-30 16:32:10|||||||||10
1625070740000|2021-06-30 16:32:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1625070750000|2021-06-30 16:32:30|||||||||1
1625070760000|2021-06-30 16:32:40|||||||||1
1625070770000|2021-06-30 16:32:50|||||||||5
1625070780000|2021-06-30 16:33:00|||||||||1
1625070820000|2021-06-30 16:33:40|||||||||1
1625070840000|2021-06-30 16:34:00|||||||||18
1625070850000|2021-06-30 16:34:10|||||||||1
1625070860000|2021-06-30 16:34:20|||||||||1
1625070890000|2021-06-30 16:34:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1625070900000|2021-06-30 16:35:00|||||||||10
1625070910000|2021-06-30 16:35:10|||||||||9
1625070930000|2021-06-30 16:35:30|||||||||20
1625070940000|2021-06-30 16:35:40|||||||||1
1625070950000|2021-06-30 16:35:50|||||||||12
1625070960000|2021-06-30 16:36:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|52
1625070980000|2021-06-30 16:36:20|||||||||47
1625070990000|2021-06-30 16:36:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|74
1625071000000|2021-06-30 16:36:40|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|48
1625071010000|2021-06-30 16:36:50|||||||||34
1625071070000|2021-06-30 16:37:50|||||||||1
1625071080000|2021-06-30 16:38:00|||||||||1
1625071110000|2021-06-30 16:38:30|||||||||1
1625071120000|2021-06-30 16:38:40|||||||||2
1625071130000|2021-06-30 16:38:50|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|14
1625071160000|2021-06-30 16:39:20|||||||||1
1625071170000|2021-06-30 16:39:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|46
1625071180000|2021-06-30 16:39:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|52
1625071190000|2021-06-30 16:39:50|||||||||1
1625071200000|2021-06-30 16:40:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|95
1625071210000|2021-06-30 16:40:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|47
1625071220000|2021-06-30 16:40:20|||||||||5
1625071260000|2021-06-30 16:41:00|||||||||2
1625071310000|2021-06-30 16:41:50|||||||||2
1625071340000|2021-06-30 16:42:20|||||||||4
1625071360000|2021-06-30 16:42:40|||||||||1
1625071390000|2021-06-30 16:43:10|||||||||1
1625071400000|2021-06-30 16:43:20|||||||||5
1625071420000|2021-06-30 16:43:40|||||||||6
1625071440000|2021-06-30 16:44:00|||||||||5
1625071450000|2021-06-30 16:44:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1625071460000|2021-06-30 16:44:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|36
1625071470000|2021-06-30 16:44:30|||||||||1
1625071480000|2021-06-30 16:44:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|96
1625071510000|2021-06-30 16:45:10|||||||||8
1625071520000|2021-06-30 16:45:20|||||||||47
1625071530000|2021-06-30 16:45:30|||||||||48
1625071540000|2021-06-30 16:45:40|||||||||1
1625071570000|2021-06-30 16:46:10|||||||||10
1625071580000|2021-06-30 16:46:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|40
1625071590000|2021-06-30 16:46:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|33
1625071610000|2021-06-30 16:46:50|||||||||4
1625071630000|2021-06-30 16:47:10|||||||||3
1625071640000|2021-06-30 16:47:20|||||||||1
1625071660000|2021-06-30 16:47:40|||||||||1
1625071670000|2021-06-30 16:47:50|||||||||1
1625071690000|2021-06-30 16:48:10|||||||||1
1625071730000|2021-06-30 16:48:50|||||||||2
1625071750000|2021-06-30 16:49:10|||||||||7
1625071760000|2021-06-30 16:49:20|||||||||1
1625071770000|2021-06-30 16:49:30|||||||||22
1625071780000|2021-06-30 16:49:40|||||||||4
1625071790000|2021-06-30 16:49:50|||||||||1
1625071810000|2021-06-30 16:50:10|||||||||5
1625071840000|2021-06-30 16:50:40|||||||||1
1625071850000|2021-06-30 16:50:50|||||||||6
1625071860000|2021-06-30 16:51:00|||||||||53
1625071880000|2021-06-30 16:51:20|||||||||4
1625071910000|2021-06-30 16:51:50|||||||||1
1625071940000|2021-06-30 16:52:20|||||||||1
1625071960000|2021-06-30 16:52:40|||||||||3
1625071970000|2021-06-30 16:52:50|||||||||1
1625071990000|2021-06-30 16:53:10|||||||||53
1625072000000|2021-06-30 16:53:20|||||||||22
1625072010000|2021-06-30 16:53:30|||||||||21
1625072020000|2021-06-30 16:53:40|||||||||1
1625072040000|2021-06-30 16:54:00|||||||||1
1625072060000|2021-06-30 16:54:20|||||||||46
1625072070000|2021-06-30 16:54:30|||||||||6
1625072100000|2021-06-30 16:55:00|||||||||1
1625072110000|2021-06-30 16:55:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|40
1625072120000|2021-06-30 16:55:20|||||||||5
1625072170000|2021-06-30 16:56:10|||||||||8
1625072190000|2021-06-30 16:56:30|||||||||2
1625072210000|2021-06-30 16:56:50|||||||||27
1625072220000|2021-06-30 16:57:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|17
1625072230000|2021-06-30 16:57:10|||||||||2
1625072240000|2021-06-30 16:57:20|||||||||4
1625072260000|2021-06-30 16:57:40|||||||||1
1625072280000|2021-06-30 16:58:00|||||||||19
1625072290000|2021-06-30 16:58:10|||||||||2
1625072310000|2021-06-30 16:58:30|||||||||25
1625072320000|2021-06-30 16:58:40|||||||||1
1625072330000|2021-06-30 16:58:50|||||||||2
1625072340000|2021-06-30 16:59:00|||||||||4
1625072350000|2021-06-30 16:59:10|||||||||5
1625072360000|2021-06-30 16:59:20|||||||||10
1625072370000|2021-06-30 16:59:30|||||||||1
1625072380000|2021-06-30 16:59:40|||||||||5
1625072390000|2021-06-30 16:59:50|||||||||11
1625072400000|2021-06-30 17:00:00|||||||||19
1625072420000|2021-06-30 17:00:20|||||||||90
1625072430000|2021-06-30 17:00:30|||||||||3
1625072440000|2021-06-30 17:00:40|||||||||13
1625072450000|2021-06-30 17:00:50|||||||||2
1625072460000|2021-06-30 17:01:00|||||||||54
1625072470000|2021-06-30 17:01:10|||||||||3
1625072480000|2021-06-30 17:01:20|||||||||1
1625072490000|2021-06-30 17:01:30|||||||||1
1625072500000|2021-06-30 17:01:40|||||||||2
1625072510000|2021-06-30 17:01:50|||||||||3
1625072520000|2021-06-30 17:02:00|||||||||5
1625072580000|2021-06-30 17:03:00|||||||||1
1625072590000|2021-06-30 17:03:10|||||||||25
1625072600000|2021-06-30 17:03:20|||||||||62
1625072610000|2021-06-30 17:03:30|||||||||11
1625072620000|2021-06-30 17:03:40|||||||||14
1625072630000|2021-06-30 17:03:50|||||||||6
1625072640000|2021-06-30 17:04:00|||||||||16
1625072650000|2021-06-30 17:04:10|||||||||12
1625072660000|2021-06-30 17:04:20|||||||||13
1625072680000|2021-06-30 17:04:40|||||||||5
1625072690000|2021-06-30 17:04:50|||||||||4
1625072700000|2021-06-30 17:05:00|||||||||18
1625072710000|2021-06-30 17:05:10|||||||||13
1625072720000|2021-06-30 17:05:20|||||||||2
1625072750000|2021-06-30 17:05:50|||||||||5
1625072780000|2021-06-30 17:06:20|||||||||1
1625072790000|2021-06-30 17:06:30|||||||||19
1625072800000|2021-06-30 17:06:40|||||||||9
1625072820000|2021-06-30 17:07:00|||||||||2
1625072830000|2021-06-30 17:07:10|||||||||12
1625072850000|2021-06-30 17:07:30|||||||||13
1625072860000|2021-06-30 17:07:40|||||||||5
1625072870000|2021-06-30 17:07:50|||||||||4
1625072890000|2021-06-30 17:08:10|||||||||2
1625072910000|2021-06-30 17:08:30|||||||||1
1625072940000|2021-06-30 17:09:00|||||||||9
1625072960000|2021-06-30 17:09:20|||||||||20
1625072970000|2021-06-30 17:09:30|||||||||11
1625072980000|2021-06-30 17:09:40|||||||||3
1625072990000|2021-06-30 17:09:50|||||||||4
1625073020000|2021-06-30 17:10:20|||||||||120
1625073040000|2021-06-30 17:10:40|||||||||2
1625073070000|2021-06-30 17:11:10|||||||||4
1625073080000|2021-06-30 17:11:20|||||||||2
1625073100000|2021-06-30 17:11:40|||||||||1
1625073110000|2021-06-30 17:11:50|||||||||2
1625073120000|2021-06-30 17:12:00|||||||||6
1625073130000|2021-06-30 17:12:10|||||||||2
1625073140000|2021-06-30 17:12:20|||||||||2
1625073160000|2021-06-30 17:12:40|||||||||3
1625073170000|2021-06-30 17:12:50|||||||||1
1625073200000|2021-06-30 17:13:20|||||||||4
1625073210000|2021-06-30 17:13:30|||||||||1
1625073220000|2021-06-30 17:13:40|||||||||1
1625073230000|2021-06-30 17:13:50|||||||||6
1625073240000|2021-06-30 17:14:00|||||||||1
1625073250000|2021-06-30 17:14:10|||||||||1
1625073260000|2021-06-30 17:14:20|||||||||3
1625073270000|2021-06-30 17:14:30|||||||||103
1625073280000|2021-06-30 17:14:40|||||||||2
1625073290000|2021-06-30 17:14:50|||||||||4
1625073300000|2021-06-30 17:15:00|||||||||1
1625073320000|2021-06-30 17:15:20|||||||||119
1625073330000|2021-06-30 17:15:30|||||||||1
1625073360000|2021-06-30 17:16:00|||||||||3
1625073370000|2021-06-30 17:16:10|||||||||1
1625073390000|2021-06-30 17:16:30|||||||||1
1625073420000|2021-06-30 17:17:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|107
1625073430000|2021-06-30 17:17:10|||||||||14
1625073450000|2021-06-30 17:17:30|||||||||96
1625073460000|2021-06-30 17:17:40|||||||||53
1625073470000|2021-06-30 17:17:50|||||||||8
1625073530000|2021-06-30 17:18:50|||||||||1
1625073550000|2021-06-30 17:19:10|||||||||126
1625073560000|2021-06-30 17:19:20|||||||||1
1625073570000|2021-06-30 17:19:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1625073590000|2021-06-30 17:19:50|||||||||3
1625073650000|2021-06-30 17:20:50|||||||||2
1625073660000|2021-06-30 17:21:00|||||||||1
1625073670000|2021-06-30 17:21:10|||||||||127
1625073680000|2021-06-30 17:21:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1625073690000|2021-06-30 17:21:30|||||||||8
1625073710000|2021-06-30 17:21:50|||||||||80
1625073730000|2021-06-30 17:22:10|||||||||10
1625073740000|2021-06-30 17:22:20|||||||||100
1625073760000|2021-06-30 17:22:40|||||||||33
1625073770000|2021-06-30 17:22:50|||||||||118
1625073780000|2021-06-30 17:23:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|173
1625073790000|2021-06-30 17:23:10|||||||||3
1625073800000|2021-06-30 17:23:20|||||||||2
1625073820000|2021-06-30 17:23:40|||||||||8
1625073850000|2021-06-30 17:24:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|86
1625073860000|2021-06-30 17:24:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|103
1625073870000|2021-06-30 17:24:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1625073880000|2021-06-30 17:24:40|||||||||6
1625073890000|2021-06-30 17:24:50|||||||||6
1625073900000|2021-06-30 17:25:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|66
1625073910000|2021-06-30 17:25:10|||||||||1
1625073920000|2021-06-30 17:25:20|||||||||7
1625073930000|2021-06-30 17:25:30|||||||||2
1625073940000|2021-06-30 17:25:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|125
1625073960000|2021-06-30 17:26:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|59
1625073990000|2021-06-30 17:26:30|||||||||7
1625074020000|2021-06-30 17:27:00|||||||||109
1625074030000|2021-06-30 17:27:10|||||||||23
1625074040000|2021-06-30 17:27:20|||||||||10
1625074050000|2021-06-30 17:27:30|||||||||6
1625074060000|2021-06-30 17:27:40|||||||||4
1625074080000|2021-06-30 17:28:00|||||||||5
1625074090000|2021-06-30 17:28:10|||||||||2
1625074100000|2021-06-30 17:28:20|||||||||2
1625074110000|2021-06-30 17:28:30|||||||||7
1625074130000|2021-06-30 17:28:50|||||||||89
1625074140000|2021-06-30 17:29:00|||||||||1
1625074150000|2021-06-30 17:29:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|70
1625074160000|2021-06-30 17:29:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|35
1625074170000|2021-06-30 17:29:30|||||||||11
1625074190000|2021-06-30 17:29:50|||||||||181
1625074200000|2021-06-30 17:30:00|||||||||27
1625074230000|2021-06-30 17:30:30|||||||||112
1625074240000|2021-06-30 17:30:40|||||||||59
1625074250000|2021-06-30 17:30:50|||||||||12
1625074280000|2021-06-30 17:31:20|||||||||1
1625074300000|2021-06-30 17:31:40|||||||||2
1625074310000|2021-06-30 17:31:50|||||||||1
1625074330000|2021-06-30 17:32:10|||||||||1
1625074340000|2021-06-30 17:32:20|||||||||1
1625074350000|2021-06-30 17:32:30|||||||||4
1625074370000|2021-06-30 17:32:50|||||||||1
1625074380000|2021-06-30 17:33:00|||||||||12
1625074390000|2021-06-30 17:33:10|||||||||30
1625074400000|2021-06-30 17:33:20|||||||||3
1625074410000|2021-06-30 17:33:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|206
1625074420000|2021-06-30 17:33:40|||||||||6
1625074430000|2021-06-30 17:33:50|||||||||34
1625074450000|2021-06-30 17:34:10|||||||||20
1625074460000|2021-06-30 17:34:20|||||||||13
1625074470000|2021-06-30 17:34:30|||||||||25
1625074480000|2021-06-30 17:34:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|75
1625074490000|2021-06-30 17:34:50|||||||||4
1625074510000|2021-06-30 17:35:10|||||||||2
1625074520000|2021-06-30 17:35:20|||||||||1
1625074540000|2021-06-30 17:35:40|||||||||97
1625074550000|2021-06-30 17:35:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|83
1625074570000|2021-06-30 17:36:10|||||||||15
1625074580000|2021-06-30 17:36:20|||||||||17
1625074590000|2021-06-30 17:36:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|153
1625074610000|2021-06-30 17:36:50|||||||||21
1625074620000|2021-06-30 17:37:00|||||||||14
1625074630000|2021-06-30 17:37:10|||||||||16
1625074640000|2021-06-30 17:37:20|||||||||1
1625074650000|2021-06-30 17:37:30|||||||||14
1625074660000|2021-06-30 17:37:40|||||||||25
1625074670000|2021-06-30 17:37:50|||||||||29
1625074680000|2021-06-30 17:38:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|173
1625074690000|2021-06-30 17:38:10|||||||||79
1625074700000|2021-06-30 17:38:20|||||||||35
1625074710000|2021-06-30 17:38:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|47
1625074720000|2021-06-30 17:38:40|||||||||7
1625074730000|2021-06-30 17:38:50|||||||||32
1625074740000|2021-06-30 17:39:00|||||||||31
1625074750000|2021-06-30 17:39:10|||||||||25
1625074770000|2021-06-30 17:39:30|||||||||17
1625074780000|2021-06-30 17:39:40|16081.7|16077.7|16080.1|16076.1|16081.7|16077.7|16080.1|16076.1|43
1625074790000|2021-06-30 17:39:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|9
1625074800000|2021-06-30 17:40:00|||||||||15
1625074810000|2021-06-30 17:40:10|||||||||19
1625074830000|2021-06-30 17:40:30|||||||||48
1625074840000|2021-06-30 17:40:40|||||||||23
1625074850000|2021-06-30 17:40:50|||||||||22
1625074860000|2021-06-30 17:41:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1625074870000|2021-06-30 17:41:10|||||||||21
1625074890000|2021-06-30 17:41:30|||||||||13
1625074900000|2021-06-30 17:41:40|||||||||29
1625074910000|2021-06-30 17:41:50|||||||||1
1625074920000|2021-06-30 17:42:00|||||||||76
1625074930000|2021-06-30 17:42:10|||||||||10
1625074940000|2021-06-30 17:42:20|||||||||13
1625074950000|2021-06-30 17:42:30|||||||||17
1625074960000|2021-06-30 17:42:40|||||||||27
1625074970000|2021-06-30 17:42:50|||||||||16
1625074980000|2021-06-30 17:43:00|||||||||36
1625074990000|2021-06-30 17:43:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|8
1625075000000|2021-06-30 17:43:20|||||||||15
1625075010000|2021-06-30 17:43:30|||||||||20
1625075020000|2021-06-30 17:43:40|||||||||66
1625075030000|2021-06-30 17:43:50|||||||||3
1625075040000|2021-06-30 17:44:00|||||||||26
1625075050000|2021-06-30 17:44:10|||||||||17
1625075070000|2021-06-30 17:44:30|||||||||13
1625075080000|2021-06-30 17:44:40|||||||||17
1625075090000|2021-06-30 17:44:50|||||||||22
1625075110000|2021-06-30 17:45:10|||||||||37
1625075120000|2021-06-30 17:45:20|||||||||3
1625075130000|2021-06-30 17:45:30|||||||||16
1625075140000|2021-06-30 17:45:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|17
1625075150000|2021-06-30 17:45:50|||||||||25
1625075160000|2021-06-30 17:46:00|||||||||2
1625075170000|2021-06-30 17:46:10|||||||||15
1625075180000|2021-06-30 17:46:20|||||||||20
1625075190000|2021-06-30 17:46:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|222
1625075210000|2021-06-30 17:46:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|43
1625075220000|2021-06-30 17:47:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|75
1625075230000|2021-06-30 17:47:10|||||||||6
1625075250000|2021-06-30 17:47:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|34
1625075280000|2021-06-30 17:48:00|||||||||13
1625075290000|2021-06-30 17:48:10|||||||||26
1625075300000|2021-06-30 17:48:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1625075310000|2021-06-30 17:48:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|166
1625075350000|2021-06-30 17:49:10|||||||||19
1625075360000|2021-06-30 17:49:20|||||||||1
1625075370000|2021-06-30 17:49:30|||||||||20
1625075380000|2021-06-30 17:49:40|||||||||21
1625075390000|2021-06-30 17:49:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|259
1625075400000|2021-06-30 17:50:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|58
1625075410000|2021-06-30 17:50:10|||||||||10
1625075420000|2021-06-30 17:50:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|235
1625075440000|2021-06-30 17:50:40|||||||||117
1625075460000|2021-06-30 17:51:00|||||||||128
1625075470000|2021-06-30 17:51:10|||||||||19
1625075490000|2021-06-30 17:51:30|||||||||36
1625075500000|2021-06-30 17:51:40|||||||||8
1625075510000|2021-06-30 17:51:50|||||||||28
1625075520000|2021-06-30 17:52:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|45
1625075560000|2021-06-30 17:52:40|||||||||40
1625075570000|2021-06-30 17:52:50|||||||||17
1625075580000|2021-06-30 17:53:00|||||||||19
1625075590000|2021-06-30 17:53:10|||||||||25
1625075600000|2021-06-30 17:53:20|||||||||10
1625075610000|2021-06-30 17:53:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|58
1625075620000|2021-06-30 17:53:40|||||||||1
1625075630000|2021-06-30 17:53:50|||||||||24
1625075640000|2021-06-30 17:54:00|||||||||5
1625075650000|2021-06-30 17:54:10|||||||||14
1625075660000|2021-06-30 17:54:20|||||||||26
1625075670000|2021-06-30 17:54:30|||||||||1
1625075680000|2021-06-30 17:54:40|||||||||23
1625075690000|2021-06-30 17:54:50|||||||||1
1625075700000|2021-06-30 17:55:00|||||||||21
1625075710000|2021-06-30 17:55:10|||||||||5
1625075720000|2021-06-30 17:55:20|||||||||22
1625075730000|2021-06-30 17:55:30|||||||||24
1625075740000|2021-06-30 17:55:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|179
1625075750000|2021-06-30 17:55:50|||||||||15
1625075760000|2021-06-30 17:56:00|||||||||12
1625075770000|2021-06-30 17:56:10|||||||||30
1625075780000|2021-06-30 17:56:20|||||||||40
1625075790000|2021-06-30 17:56:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|43
1625075800000|2021-06-30 17:56:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|47
1625075830000|2021-06-30 17:57:10|||||||||38
1625075840000|2021-06-30 17:57:20|||||||||17
1625075850000|2021-06-30 17:57:30|||||||||59
1625075860000|2021-06-30 17:57:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|72
1625075870000|2021-06-30 17:57:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|237
1625075880000|2021-06-30 17:58:00|||||||||117
1625075890000|2021-06-30 17:58:10|||||||||33
1625075900000|2021-06-30 17:58:20|||||||||81
1625075910000|2021-06-30 17:58:30|||||||||15
1625075920000|2021-06-30 17:58:40|||||||||20
1625075930000|2021-06-30 17:58:50|||||||||17
1625075940000|2021-06-30 17:59:00|||||||||14
1625075950000|2021-06-30 17:59:10|||||||||17
1625075960000|2021-06-30 17:59:20|||||||||19
1625075970000|2021-06-30 17:59:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|82
1625075980000|2021-06-30 17:59:40|||||||||8
1625075990000|2021-06-30 17:59:50|||||||||21
1625076000000|2021-06-30 18:00:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|45
1625076010000|2021-06-30 18:00:10|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|109
1625076020000|2021-06-30 18:00:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|166
1625076030000|2021-06-30 18:00:30|||||||||122
1625076060000|2021-06-30 18:01:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|117
1625076070000|2021-06-30 18:01:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|124
1625076080000|2021-06-30 18:01:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|41
1625076090000|2021-06-30 18:01:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|78
1625076100000|2021-06-30 18:01:40|||||||||81
1625076110000|2021-06-30 18:01:50|||||||||1
1625076120000|2021-06-30 18:02:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|77
1625076140000|2021-06-30 18:02:20|||||||||1
1625076170000|2021-06-30 18:02:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|23
1625076180000|2021-06-30 18:03:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|257
1625076210000|2021-06-30 18:03:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|15
1625076220000|2021-06-30 18:03:40|||||||||12
1625076230000|2021-06-30 18:03:50|||||||||5
1625076240000|2021-06-30 18:04:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|82
1625076250000|2021-06-30 18:04:10|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|50
1625076270000|2021-06-30 18:04:30|||||||||41
1625076280000|2021-06-30 18:04:40|||||||||20
1625076290000|2021-06-30 18:04:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|27
1625076300000|2021-06-30 18:05:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|27
1625076370000|2021-06-30 18:06:10|||||||||21
1625076380000|2021-06-30 18:06:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|218
1625076390000|2021-06-30 18:06:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|36
1625076420000|2021-06-30 18:07:00|||||||||1
1625076440000|2021-06-30 18:07:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|47
1625076450000|2021-06-30 18:07:30|||||||||97
1625076460000|2021-06-30 18:07:40|||||||||1
1625076470000|2021-06-30 18:07:50|||||||||1
1625076480000|2021-06-30 18:08:00|||||||||46
1625076490000|2021-06-30 18:08:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|17
1625076500000|2021-06-30 18:08:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|52
1625076510000|2021-06-30 18:08:30|||||||||47
1625076520000|2021-06-30 18:08:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|183
1625076530000|2021-06-30 18:08:50|||||||||10
1625076560000|2021-06-30 18:09:20|||||||||13
1625076570000|2021-06-30 18:09:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|80
1625076590000|2021-06-30 18:09:50|||||||||4
1625076600000|2021-06-30 18:10:00|||||||||7
1625076620000|2021-06-30 18:10:20|||||||||14
1625076630000|2021-06-30 18:10:30|||||||||5
1625076640000|2021-06-30 18:10:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|24
1625076660000|2021-06-30 18:11:00|||||||||160
1625076700000|2021-06-30 18:11:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|89
1625076710000|2021-06-30 18:11:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|114
1625076720000|2021-06-30 18:12:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|58
1625076730000|2021-06-30 18:12:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|28
1625076740000|2021-06-30 18:12:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|75
1625076750000|2021-06-30 18:12:30|||||||||2
1625076760000|2021-06-30 18:12:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|81
1625076770000|2021-06-30 18:12:50|||||||||322
1625076780000|2021-06-30 18:13:00|||||||||15
1625076790000|2021-06-30 18:13:10|||||||||6
1625076800000|2021-06-30 18:13:20|||||||||19
1625076810000|2021-06-30 18:13:30|||||||||1
1625076820000|2021-06-30 18:13:40|||||||||53
1625076830000|2021-06-30 18:13:50|||||||||92
1625076840000|2021-06-30 18:14:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|373
1625076850000|2021-06-30 18:14:10|||||||||17
1625076880000|2021-06-30 18:14:40|||||||||96
1625076890000|2021-06-30 18:14:50|||||||||2
1625076900000|2021-06-30 18:15:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|107
1625076910000|2021-06-30 18:15:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|66
1625076920000|2021-06-30 18:15:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|185
1625076930000|2021-06-30 18:15:30|||||||||1
1625076940000|2021-06-30 18:15:40|||||||||11
1625076950000|2021-06-30 18:15:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|72
1625076960000|2021-06-30 18:16:00|||||||||25
1625076990000|2021-06-30 18:16:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|37
1625077000000|2021-06-30 18:16:40|||||||||18
1625077010000|2021-06-30 18:16:50|||||||||1
1625077020000|2021-06-30 18:17:00|||||||||20
1625077030000|2021-06-30 18:17:10|||||||||1
1625077040000|2021-06-30 18:17:20|||||||||2
1625077050000|2021-06-30 18:17:30|||||||||27
1625077060000|2021-06-30 18:17:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|47
1625077070000|2021-06-30 18:17:50|||||||||18
1625077080000|2021-06-30 18:18:00|||||||||11
1625077090000|2021-06-30 18:18:10|||||||||10
1625077100000|2021-06-30 18:18:20|||||||||29
1625077110000|2021-06-30 18:18:30|||||||||4
1625077120000|2021-06-30 18:18:40|||||||||31
1625077140000|2021-06-30 18:19:00|||||||||30
1625077160000|2021-06-30 18:19:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|39
1625077170000|2021-06-30 18:19:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|34
1625077180000|2021-06-30 18:19:40|||||||||2
1625077190000|2021-06-30 18:19:50|||||||||1
1625077200000|2021-06-30 18:20:00|||||||||10
1625077220000|2021-06-30 18:20:20|||||||||16
1625077230000|2021-06-30 18:20:30|||||||||16
1625077250000|2021-06-30 18:20:50|||||||||23
1625077270000|2021-06-30 18:21:10|||||||||42
1625077290000|2021-06-30 18:21:30|||||||||16
1625077300000|2021-06-30 18:21:40|||||||||25
1625077320000|2021-06-30 18:22:00|||||||||53
1625077330000|2021-06-30 18:22:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1625077340000|2021-06-30 18:22:20|||||||||23
1625077350000|2021-06-30 18:22:30|||||||||13
1625077360000|2021-06-30 18:22:40|||||||||1
1625077370000|2021-06-30 18:22:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1625077380000|2021-06-30 18:23:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|64
1625077390000|2021-06-30 18:23:10|||||||||18
1625077420000|2021-06-30 18:23:40|||||||||17
1625077440000|2021-06-30 18:24:00|||||||||87
1625077450000|2021-06-30 18:24:10|||||||||14
1625077460000|2021-06-30 18:24:20|||||||||127
1625077480000|2021-06-30 18:24:40|||||||||11
1625077490000|2021-06-30 18:24:50|||||||||60
1625077510000|2021-06-30 18:25:10|||||||||25
1625077520000|2021-06-30 18:25:20|||||||||1
1625077530000|2021-06-30 18:25:30|||||||||22
1625077540000|2021-06-30 18:25:40|||||||||20
1625077550000|2021-06-30 18:25:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|232
1625077560000|2021-06-30 18:26:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|241
1625077580000|2021-06-30 18:26:20|||||||||94
1625077590000|2021-06-30 18:26:30|||||||||18
1625077610000|2021-06-30 18:26:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|45
1625077620000|2021-06-30 18:27:00|||||||||22
1625077630000|2021-06-30 18:27:10|||||||||22
1625077650000|2021-06-30 18:27:30|||||||||13
1625077660000|2021-06-30 18:27:40|||||||||28
1625077680000|2021-06-30 18:28:00|||||||||17
1625077690000|2021-06-30 18:28:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|69
1625077700000|2021-06-30 18:28:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|18
1625077730000|2021-06-30 18:28:50|||||||||11
1625077740000|2021-06-30 18:29:00|||||||||19
1625077750000|2021-06-30 18:29:10|||||||||36
1625077760000|2021-06-30 18:29:20|||||||||9
1625077770000|2021-06-30 18:29:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|169
1625077780000|2021-06-30 18:29:40|||||||||37
1625077790000|2021-06-30 18:29:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|30
1625077800000|2021-06-30 18:30:00|||||||||1
1625077820000|2021-06-30 18:30:20|||||||||2
1625077830000|2021-06-30 18:30:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|324
1625077840000|2021-06-30 18:30:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|175
1625077850000|2021-06-30 18:30:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|21
1625077890000|2021-06-30 18:31:30|||||||||80
1625077910000|2021-06-30 18:31:50|||||||||12
1625077960000|2021-06-30 18:32:40|||||||||23
1625077970000|2021-06-30 18:32:50|||||||||41
1625078040000|2021-06-30 18:34:00|||||||||100
1625078050000|2021-06-30 18:34:10|||||||||4
1625078060000|2021-06-30 18:34:20|||||||||11
1625078090000|2021-06-30 18:34:50|||||||||5
1625078100000|2021-06-30 18:35:00|||||||||1
1625078110000|2021-06-30 18:35:10|||||||||3
1625078120000|2021-06-30 18:35:20|||||||||14
1625078130000|2021-06-30 18:35:30|||||||||2
1625078140000|2021-06-30 18:35:40|||||||||37
1625078150000|2021-06-30 18:35:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|165
1625078160000|2021-06-30 18:36:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|22
1625078170000|2021-06-30 18:36:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|76
1625078190000|2021-06-30 18:36:30|||||||||6
1625078210000|2021-06-30 18:36:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|238
1625078220000|2021-06-30 18:37:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|673
1625078230000|2021-06-30 18:37:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|395
1625078250000|2021-06-30 18:37:30|||||||||34
1625078270000|2021-06-30 18:37:50|||||||||2
1625078280000|2021-06-30 18:38:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|195
1625078290000|2021-06-30 18:38:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|138
1625078320000|2021-06-30 18:38:40|||||||||13
1625078330000|2021-06-30 18:38:50|||||||||69
1625078340000|2021-06-30 18:39:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1625078350000|2021-06-30 18:39:10|||||||||1
1625078360000|2021-06-30 18:39:20|||||||||6
1625078370000|2021-06-30 18:39:30|||||||||23
1625078380000|2021-06-30 18:39:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|96
1625078390000|2021-06-30 18:39:50|||||||||4
1625078400000|2021-06-30 18:40:00|||||||||119
1625078410000|2021-06-30 18:40:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|53
1625078440000|2021-06-30 18:40:40|||||||||77
1625078450000|2021-06-30 18:40:50|||||||||9
1625078460000|2021-06-30 18:41:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|37
1625078470000|2021-06-30 18:41:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|37
1625078490000|2021-06-30 18:41:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|146
1625078510000|2021-06-30 18:41:50|||||||||22
1625078520000|2021-06-30 18:42:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|16
1625078540000|2021-06-30 18:42:20|||||||||1
1625078560000|2021-06-30 18:42:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|29
1625078580000|2021-06-30 18:43:00|||||||||19
1625078590000|2021-06-30 18:43:10|||||||||4
1625078600000|2021-06-30 18:43:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|103
1625078610000|2021-06-30 18:43:30|||||||||5
1625078630000|2021-06-30 18:43:50|||||||||1
1625078640000|2021-06-30 18:44:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|109
1625078660000|2021-06-30 18:44:20|||||||||21
1625078670000|2021-06-30 18:44:30|||||||||2
1625078700000|2021-06-30 18:45:00|||||||||65
1625078720000|2021-06-30 18:45:20|||||||||5
1625078730000|2021-06-30 18:45:30|||||||||14
1625078750000|2021-06-30 18:45:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1625078760000|2021-06-30 18:46:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|83
1625078790000|2021-06-30 18:46:30|||||||||1
1625078800000|2021-06-30 18:46:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|28
1625078810000|2021-06-30 18:46:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|15
1625078830000|2021-06-30 18:47:10|||||||||5
1625078850000|2021-06-30 18:47:30|||||||||5
1625078860000|2021-06-30 18:47:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|160
1625078870000|2021-06-30 18:47:50|||||||||117
1625078880000|2021-06-30 18:48:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1625078890000|2021-06-30 18:48:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|155
1625078900000|2021-06-30 18:48:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|50
1625078910000|2021-06-30 18:48:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|233
1625078950000|2021-06-30 18:49:10|||||||||205
1625078960000|2021-06-30 18:49:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1625078970000|2021-06-30 18:49:30|||||||||1
1625078980000|2021-06-30 18:49:40|16072.3|16068.3|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|177
1625078990000|2021-06-30 18:49:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|63
1625079000000|2021-06-30 18:50:00|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|91
1625079010000|2021-06-30 18:50:10|||||||||5
1625079020000|2021-06-30 18:50:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|35
1625079030000|2021-06-30 18:50:30|||||||||24
1625079040000|2021-06-30 18:50:40|||||||||16
1625079050000|2021-06-30 18:50:50|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|16
1625079060000|2021-06-30 18:51:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|11
1625079070000|2021-06-30 18:51:10|||||||||3
1625079080000|2021-06-30 18:51:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|199
1625079090000|2021-06-30 18:51:30|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|31
1625079100000|2021-06-30 18:51:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|83
1625079110000|2021-06-30 18:51:50|||||||||3
1625079120000|2021-06-30 18:52:00|||||||||15
1625079130000|2021-06-30 18:52:10|||||||||3
1625079140000|2021-06-30 18:52:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1625079150000|2021-06-30 18:52:30|||||||||6
1625079160000|2021-06-30 18:52:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|89
1625079170000|2021-06-30 18:52:50|||||||||3
1625079180000|2021-06-30 18:53:00|||||||||5
1625079190000|2021-06-30 18:53:10|||||||||3
1625079200000|2021-06-30 18:53:20|||||||||8
1625079210000|2021-06-30 18:53:30|||||||||18
1625079220000|2021-06-30 18:53:40|||||||||3
1625079230000|2021-06-30 18:53:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|55
1625079240000|2021-06-30 18:54:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|35
1625079250000|2021-06-30 18:54:10|||||||||33
1625079260000|2021-06-30 18:54:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1625079270000|2021-06-30 18:54:30|||||||||9
1625079280000|2021-06-30 18:54:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|168
1625079290000|2021-06-30 18:54:50|||||||||3
1625079300000|2021-06-30 18:55:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|23
1625079310000|2021-06-30 18:55:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|99
1625079320000|2021-06-30 18:55:20|||||||||19
1625079330000|2021-06-30 18:55:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|43
1625079340000|2021-06-30 18:55:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|541
1625079350000|2021-06-30 18:55:50|||||||||19
1625079360000|2021-06-30 18:56:00|||||||||26
1625079370000|2021-06-30 18:56:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|35
1625079380000|2021-06-30 18:56:20|||||||||38
1625079390000|2021-06-30 18:56:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|147
1625079400000|2021-06-30 18:56:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|352
1625079410000|2021-06-30 18:56:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|84
1625079420000|2021-06-30 18:57:00|||||||||37
1625079430000|2021-06-30 18:57:10|||||||||39
1625079440000|2021-06-30 18:57:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|114
1625079450000|2021-06-30 18:57:30|||||||||121
1625079460000|2021-06-30 18:57:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|397
1625079470000|2021-06-30 18:57:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|134
1625079480000|2021-06-30 18:58:00|||||||||78
1625079490000|2021-06-30 18:58:10|||||||||95
1625079500000|2021-06-30 18:58:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|217
1625079510000|2021-06-30 18:58:30|||||||||308
1625079520000|2021-06-30 18:58:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|53
1625079530000|2021-06-30 18:58:50|||||||||318
1625079540000|2021-06-30 18:59:00|||||||||248
1625079550000|2021-06-30 18:59:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|467
1625079560000|2021-06-30 18:59:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|416
1625079570000|2021-06-30 18:59:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|287
1625079580000|2021-06-30 18:59:40|16081.7|16077.7|16075.4|16071.4|16081.7|16077.7|16075.4|16071.4|116
1625079590000|2021-06-30 18:59:50|16078.6|16074.6|16072.3|16068.3|16078.6|16074.6|16072.3|16068.3|592
1625079600000|2021-06-30 19:00:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|353
1625079610000|2021-06-30 19:00:10|||||||||66
1625079620000|2021-06-30 19:00:20|||||||||45
1625079630000|2021-06-30 19:00:30|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|227
1625079640000|2021-06-30 19:00:40|||||||||121
1625079650000|2021-06-30 19:00:50|||||||||33
1625079660000|2021-06-30 19:01:00|||||||||164
1625079670000|2021-06-30 19:01:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|91
1625079680000|2021-06-30 19:01:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|118
1625079690000|2021-06-30 19:01:30|||||||||20
1625079700000|2021-06-30 19:01:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|281
1625079710000|2021-06-30 19:01:50|||||||||20
1625079720000|2021-06-30 19:02:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|28
1625079730000|2021-06-30 19:02:10|||||||||50
1625079740000|2021-06-30 19:02:20|||||||||11
1625079750000|2021-06-30 19:02:30|||||||||16
1625079760000|2021-06-30 19:02:40|||||||||86
1625079770000|2021-06-30 19:02:50|||||||||23
1625079780000|2021-06-30 19:03:00|||||||||22
1625079790000|2021-06-30 19:03:10|||||||||11
1625079800000|2021-06-30 19:03:20|||||||||34
1625079810000|2021-06-30 19:03:30|||||||||15
1625079820000|2021-06-30 19:03:40|||||||||41
1625079830000|2021-06-30 19:03:50|||||||||7
1625079840000|2021-06-30 19:04:00|||||||||23
1625079850000|2021-06-30 19:04:10|||||||||10
1625079860000|2021-06-30 19:04:20|||||||||35
1625079870000|2021-06-30 19:04:30|||||||||113
1625079880000|2021-06-30 19:04:40|||||||||28
1625079890000|2021-06-30 19:04:50|||||||||13
1625079900000|2021-06-30 19:05:00|||||||||18
1625079910000|2021-06-30 19:05:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1625079920000|2021-06-30 19:05:20|||||||||4
1625079930000|2021-06-30 19:05:30|||||||||24
1625079940000|2021-06-30 19:05:40|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|86
1625079950000|2021-06-30 19:05:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1625079960000|2021-06-30 19:06:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|85
1625079970000|2021-06-30 19:06:10|||||||||26
1625079980000|2021-06-30 19:06:20|||||||||67
1625079990000|2021-06-30 19:06:30|||||||||8
1625080000000|2021-06-30 19:06:40|||||||||64
1625080010000|2021-06-30 19:06:50|||||||||40
1625080020000|2021-06-30 19:07:00|||||||||148
1625080030000|2021-06-30 19:07:10|||||||||887
1625080040000|2021-06-30 19:07:20|||||||||56
1625080050000|2021-06-30 19:07:30|||||||||3
1625080060000|2021-06-30 19:07:40|||||||||156
1625080070000|2021-06-30 19:07:50|||||||||3
1625080080000|2021-06-30 19:08:00|||||||||4
1625080090000|2021-06-30 19:08:10|||||||||8
1625080100000|2021-06-30 19:08:20|||||||||3
1625080110000|2021-06-30 19:08:30|||||||||6
1625080120000|2021-06-30 19:08:40|||||||||55
1625080130000|2021-06-30 19:08:50|||||||||3
1625080140000|2021-06-30 19:09:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|86
1625080150000|2021-06-30 19:09:10|||||||||3
1625080160000|2021-06-30 19:09:20|||||||||5
1625080170000|2021-06-30 19:09:30|||||||||39
1625080180000|2021-06-30 19:09:40|||||||||4
1625080190000|2021-06-30 19:09:50|||||||||18
1625080200000|2021-06-30 19:10:00|||||||||7
1625080210000|2021-06-30 19:10:10|16072.3|16068.3|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|428
1625080220000|2021-06-30 19:10:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|141
1625080230000|2021-06-30 19:10:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|449
1625080240000|2021-06-30 19:10:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1625080250000|2021-06-30 19:10:50|||||||||23
1625080260000|2021-06-30 19:11:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|61
1625080290000|2021-06-30 19:11:30|||||||||47
1625080300000|2021-06-30 19:11:40|||||||||16
1625080310000|2021-06-30 19:11:50|||||||||2
1625080320000|2021-06-30 19:12:00|||||||||26
1625080330000|2021-06-30 19:12:10|||||||||1
1625080340000|2021-06-30 19:12:20|||||||||3
1625080350000|2021-06-30 19:12:30|||||||||595
1625080370000|2021-06-30 19:12:50|||||||||16
1625080380000|2021-06-30 19:13:00|||||||||50
1625080400000|2021-06-30 19:13:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|138
1625080430000|2021-06-30 19:13:50|||||||||20
1625080440000|2021-06-30 19:14:00|||||||||13
1625080450000|2021-06-30 19:14:10|||||||||75
1625080460000|2021-06-30 19:14:20|||||||||70
1625080470000|2021-06-30 19:14:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|91
1625080480000|2021-06-30 19:14:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|138
1625080490000|2021-06-30 19:14:50|||||||||17
1625080510000|2021-06-30 19:15:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|83
1625080520000|2021-06-30 19:15:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|472
1625080530000|2021-06-30 19:15:30|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|139
1625080540000|2021-06-30 19:15:40|||||||||2
1625080560000|2021-06-30 19:16:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|41
1625080570000|2021-06-30 19:16:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|211
1625080580000|2021-06-30 19:16:20|||||||||17
1625080590000|2021-06-30 19:16:30|||||||||2
1625080620000|2021-06-30 19:17:00|||||||||32
1625080630000|2021-06-30 19:17:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|44
1625080640000|2021-06-30 19:17:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|96
1625080650000|2021-06-30 19:17:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|73
1625080700000|2021-06-30 19:18:20|||||||||15
1625080710000|2021-06-30 19:18:30|||||||||10
1625080720000|2021-06-30 19:18:40|||||||||1
1625080730000|2021-06-30 19:18:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|14
1625080740000|2021-06-30 19:19:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|144
1625080750000|2021-06-30 19:19:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|76
1625080760000|2021-06-30 19:19:20|||||||||34
1625080770000|2021-06-30 19:19:30|||||||||3
1625080780000|2021-06-30 19:19:40|||||||||1
1625080790000|2021-06-30 19:19:50|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|103
1625080800000|2021-06-30 19:20:00|||||||||2
1625080810000|2021-06-30 19:20:10|||||||||1
1625080820000|2021-06-30 19:20:20|||||||||24
1625080830000|2021-06-30 19:20:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|320
1625080840000|2021-06-30 19:20:40|||||||||9
1625080850000|2021-06-30 19:20:50|||||||||4
1625080860000|2021-06-30 19:21:00|||||||||1
1625080870000|2021-06-30 19:21:10|||||||||89
1625080880000|2021-06-30 19:21:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|113
1625080890000|2021-06-30 19:21:30|||||||||19
1625080910000|2021-06-30 19:21:50|||||||||37
1625080920000|2021-06-30 19:22:00|||||||||25
1625080940000|2021-06-30 19:22:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|55
1625080950000|2021-06-30 19:22:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1625080970000|2021-06-30 19:22:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|24
1625081000000|2021-06-30 19:23:20|||||||||82
1625081010000|2021-06-30 19:23:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|425
1625081020000|2021-06-30 19:23:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|64
1625081030000|2021-06-30 19:23:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|186
1625081040000|2021-06-30 19:24:00|||||||||1
1625081070000|2021-06-30 19:24:30|||||||||37
1625081100000|2021-06-30 19:25:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|29
1625081110000|2021-06-30 19:25:10|||||||||17
1625081120000|2021-06-30 19:25:20|||||||||9
1625081130000|2021-06-30 19:25:30|||||||||1
1625081150000|2021-06-30 19:25:50|||||||||37
1625081160000|2021-06-30 19:26:00|||||||||1
1625081190000|2021-06-30 19:26:30|||||||||5
1625081200000|2021-06-30 19:26:40|||||||||2
1625081210000|2021-06-30 19:26:50|||||||||1
1625081230000|2021-06-30 19:27:10|||||||||2
1625081240000|2021-06-30 19:27:20|||||||||1
1625081250000|2021-06-30 19:27:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1625081260000|2021-06-30 19:27:40|||||||||7
1625081270000|2021-06-30 19:27:50|||||||||246
1625081280000|2021-06-30 19:28:00|||||||||10
1625081310000|2021-06-30 19:28:30|||||||||31
1625081330000|2021-06-30 19:28:50|||||||||1
1625081340000|2021-06-30 19:29:00|||||||||1
1625081350000|2021-06-30 19:29:10|||||||||9
1625081360000|2021-06-30 19:29:20|||||||||20
1625081370000|2021-06-30 19:29:30|||||||||8
1625081380000|2021-06-30 19:29:40|||||||||29
1625081390000|2021-06-30 19:29:50|||||||||9
1625081400000|2021-06-30 19:30:00|||||||||13
1625081410000|2021-06-30 19:30:10|||||||||123
1625081420000|2021-06-30 19:30:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|171
1625081430000|2021-06-30 19:30:30|||||||||67
1625081440000|2021-06-30 19:30:40|||||||||37
1625081450000|2021-06-30 19:30:50|||||||||52
1625081460000|2021-06-30 19:31:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|256
1625081470000|2021-06-30 19:31:10|||||||||93
1625081480000|2021-06-30 19:31:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|64
1625081490000|2021-06-30 19:31:30|||||||||48
1625081500000|2021-06-30 19:31:40|||||||||18
1625081510000|2021-06-30 19:31:50|||||||||21
1625081520000|2021-06-30 19:32:00|||||||||65
1625081530000|2021-06-30 19:32:10|||||||||19
1625081540000|2021-06-30 19:32:20|||||||||21
1625081550000|2021-06-30 19:32:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|634
1625081560000|2021-06-30 19:32:40|||||||||115
1625081570000|2021-06-30 19:32:50|||||||||9
1625081580000|2021-06-30 19:33:00|||||||||229
1625081590000|2021-06-30 19:33:10|||||||||125
1625081600000|2021-06-30 19:33:20|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|148
1625081610000|2021-06-30 19:33:30|||||||||23
1625081620000|2021-06-30 19:33:40|||||||||77
1625081630000|2021-06-30 19:33:50|||||||||26
1625081640000|2021-06-30 19:34:00|||||||||57
1625081650000|2021-06-30 19:34:10|||||||||18
1625081660000|2021-06-30 19:34:20|||||||||17
1625081670000|2021-06-30 19:34:30|||||||||83
1625081680000|2021-06-30 19:34:40|||||||||19
1625081690000|2021-06-30 19:34:50|||||||||42
1625081700000|2021-06-30 19:35:00|||||||||10
1625081710000|2021-06-30 19:35:10|||||||||25
1625081720000|2021-06-30 19:35:20|||||||||39
1625081730000|2021-06-30 19:35:30|||||||||6
1625081740000|2021-06-30 19:35:40|||||||||122
1625081750000|2021-06-30 19:35:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|74
1625081760000|2021-06-30 19:36:00|||||||||64
1625081770000|2021-06-30 19:36:10|||||||||17
1625081780000|2021-06-30 19:36:20|||||||||40
1625081790000|2021-06-30 19:36:30|||||||||47
1625081800000|2021-06-30 19:36:40|||||||||13
1625081810000|2021-06-30 19:36:50|||||||||25
1625081820000|2021-06-30 19:37:00|||||||||37
1625081830000|2021-06-30 19:37:10|||||||||37
1625081840000|2021-06-30 19:37:20|||||||||20
1625081850000|2021-06-30 19:37:30|||||||||15
1625081860000|2021-06-30 19:37:40|||||||||36
1625081870000|2021-06-30 19:37:50|||||||||2
1625081880000|2021-06-30 19:38:00|||||||||69
1625081890000|2021-06-30 19:38:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|248
1625081900000|2021-06-30 19:38:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|107
1625081910000|2021-06-30 19:38:30|||||||||3
1625081920000|2021-06-30 19:38:40|||||||||43
1625081940000|2021-06-30 19:39:00|||||||||30
1625081950000|2021-06-30 19:39:10|||||||||21
1625081960000|2021-06-30 19:39:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|296
1625081970000|2021-06-30 19:39:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|357
1625081980000|2021-06-30 19:39:40|||||||||28
1625081990000|2021-06-30 19:39:50|||||||||132
1625082000000|2021-06-30 19:40:00|||||||||44
1625082010000|2021-06-30 19:40:10|||||||||77
1625082020000|2021-06-30 19:40:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|60
1625082030000|2021-06-30 19:40:30|||||||||19
1625082040000|2021-06-30 19:40:40|||||||||49
1625082050000|2021-06-30 19:40:50|||||||||21
1625082060000|2021-06-30 19:41:00|||||||||38
1625082070000|2021-06-30 19:41:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|270
1625082080000|2021-06-30 19:41:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|88
1625082090000|2021-06-30 19:41:30|||||||||87
1625082100000|2021-06-30 19:41:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|91
1625082110000|2021-06-30 19:41:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|52
1625082120000|2021-06-30 19:42:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|99
1625082140000|2021-06-30 19:42:20|||||||||81
1625082150000|2021-06-30 19:42:30|||||||||32
1625082160000|2021-06-30 19:42:40|||||||||25
1625082170000|2021-06-30 19:42:50|||||||||521
1625082180000|2021-06-30 19:43:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|20
1625082190000|2021-06-30 19:43:10|||||||||5
1625082220000|2021-06-30 19:43:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|98
1625082230000|2021-06-30 19:43:50|||||||||27
1625082240000|2021-06-30 19:44:00|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|326
1625082250000|2021-06-30 19:44:10|||||||||81
1625082260000|2021-06-30 19:44:20|||||||||470
1625082270000|2021-06-30 19:44:30|||||||||14
1625082280000|2021-06-30 19:44:40|||||||||22
1625082290000|2021-06-30 19:44:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|282
1625082300000|2021-06-30 19:45:00|||||||||22
1625082310000|2021-06-30 19:45:10|||||||||88
1625082320000|2021-06-30 19:45:20|||||||||27
1625082330000|2021-06-30 19:45:30|||||||||27
1625082340000|2021-06-30 19:45:40|||||||||2
1625082350000|2021-06-30 19:45:50|||||||||29
1625082360000|2021-06-30 19:46:00|||||||||87
1625082370000|2021-06-30 19:46:10|||||||||34
1625082380000|2021-06-30 19:46:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|64
1625082390000|2021-06-30 19:46:30|||||||||17
1625082400000|2021-06-30 19:46:40|||||||||25
1625082410000|2021-06-30 19:46:50|||||||||41
1625082420000|2021-06-30 19:47:00|||||||||30
1625082430000|2021-06-30 19:47:10|||||||||4
1625082440000|2021-06-30 19:47:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|182
1625082450000|2021-06-30 19:47:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16
1625082460000|2021-06-30 19:47:40|||||||||2
1625082470000|2021-06-30 19:47:50|||||||||3
1625082480000|2021-06-30 19:48:00|||||||||17
1625082490000|2021-06-30 19:48:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|29
1625082500000|2021-06-30 19:48:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|395
1625082510000|2021-06-30 19:48:30|||||||||6
1625082520000|2021-06-30 19:48:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|782
1625082530000|2021-06-30 19:48:50|||||||||10
1625082540000|2021-06-30 19:49:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|308
1625082550000|2021-06-30 19:49:10|||||||||12
1625082560000|2021-06-30 19:49:20|||||||||33
1625082570000|2021-06-30 19:49:30|||||||||15
1625082580000|2021-06-30 19:49:40|||||||||28
1625082590000|2021-06-30 19:49:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|28
1625082600000|2021-06-30 19:50:00|||||||||17
1625082610000|2021-06-30 19:50:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|39
1625082620000|2021-06-30 19:50:20|||||||||3
1625082630000|2021-06-30 19:50:30|||||||||26
1625082640000|2021-06-30 19:50:40|||||||||86
1625082650000|2021-06-30 19:50:50|||||||||27
1625082660000|2021-06-30 19:51:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|405
1625082670000|2021-06-30 19:51:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|143
1625082680000|2021-06-30 19:51:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|84
1625082690000|2021-06-30 19:51:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|139
1625082700000|2021-06-30 19:51:40|16081.7|16077.7|16078.6|16074.6|16084.8|16080.8|16078.6|16074.6|254
1625082710000|2021-06-30 19:51:50|||||||||3
1625082720000|2021-06-30 19:52:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|913
1625082730000|2021-06-30 19:52:10|||||||||3
1625082740000|2021-06-30 19:52:20|||||||||16
1625082750000|2021-06-30 19:52:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|30
1625082760000|2021-06-30 19:52:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|46
1625082770000|2021-06-30 19:52:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|111
1625082780000|2021-06-30 19:53:00|||||||||146
1625082790000|2021-06-30 19:53:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|296
1625082800000|2021-06-30 19:53:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|117
1625082810000|2021-06-30 19:53:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|48
1625082820000|2021-06-30 19:53:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|149
1625082830000|2021-06-30 19:53:50|||||||||17
1625082840000|2021-06-30 19:54:00|||||||||3
1625082850000|2021-06-30 19:54:10|||||||||3
1625082860000|2021-06-30 19:54:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|437
1625082870000|2021-06-30 19:54:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|161
1625082880000|2021-06-30 19:54:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|153
1625082890000|2021-06-30 19:54:50|||||||||33
1625082900000|2021-06-30 19:55:00|||||||||66
1625082910000|2021-06-30 19:55:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|1192
1625082920000|2021-06-30 19:55:20|16072.3|16068.3|16078.6|16074.6|16078.6|16074.6|16072.3|16068.3|457
1625082930000|2021-06-30 19:55:30|||||||||403
1625082940000|2021-06-30 19:55:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|121
1625082950000|2021-06-30 19:55:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|48
1625082960000|2021-06-30 19:56:00|||||||||384
1625082970000|2021-06-30 19:56:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|411
1625082980000|2021-06-30 19:56:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16069.2|16065.2|71
1625082990000|2021-06-30 19:56:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|66
1625083000000|2021-06-30 19:56:40|||||||||60
1625083010000|2021-06-30 19:56:50|||||||||72
1625083020000|2021-06-30 19:57:00|||||||||188
1625083030000|2021-06-30 19:57:10|||||||||76
1625083040000|2021-06-30 19:57:20|||||||||128
1625083050000|2021-06-30 19:57:30|||||||||85
1625083060000|2021-06-30 19:57:40|||||||||100
1625083070000|2021-06-30 19:57:50|||||||||54
1625083080000|2021-06-30 19:58:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|518
1625083090000|2021-06-30 19:58:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|232
1625083100000|2021-06-30 19:58:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16053.6|16049.6|686
1625083110000|2021-06-30 19:58:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|502
1625083120000|2021-06-30 19:58:40|||||||||103
1625083130000|2021-06-30 19:58:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|179
1625083140000|2021-06-30 19:59:00|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|258
1625083150000|2021-06-30 19:59:10|||||||||307
1625083160000|2021-06-30 19:59:20|||||||||311
1625083170000|2021-06-30 19:59:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|228
1625083180000|2021-06-30 19:59:40|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|330
1625083190000|2021-06-30 19:59:50|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|176
1625083200000|2021-06-30 20:00:00|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|686
1625083210000|2021-06-30 20:00:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|625
1625083220000|2021-06-30 20:00:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|646
1625083230000|2021-06-30 20:00:30|||||||||453
1625083240000|2021-06-30 20:00:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|149
1625083250000|2021-06-30 20:00:50|||||||||65
1625083260000|2021-06-30 20:01:00|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|182
1625083270000|2021-06-30 20:01:10|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|118
1625083280000|2021-06-30 20:01:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|184
1625083290000|2021-06-30 20:01:30|||||||||21
1625083300000|2021-06-30 20:01:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|173
1625083310000|2021-06-30 20:01:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|184
1625083320000|2021-06-30 20:02:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|65
1625083330000|2021-06-30 20:02:10|||||||||8
1625083340000|2021-06-30 20:02:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|253
1625083350000|2021-06-30 20:02:30|||||||||133
1625083360000|2021-06-30 20:02:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|207
1625083370000|2021-06-30 20:02:50|||||||||4
1625083380000|2021-06-30 20:03:00|||||||||100
1625083390000|2021-06-30 20:03:10|||||||||36
1625083400000|2021-06-30 20:03:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|89
1625083410000|2021-06-30 20:03:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|80
1625083420000|2021-06-30 20:03:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|167
1625083430000|2021-06-30 20:03:50|||||||||127
1625083440000|2021-06-30 20:04:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|199
1625083450000|2021-06-30 20:04:10|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|119
1625083460000|2021-06-30 20:04:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|107
1625083470000|2021-06-30 20:04:30|||||||||38
1625083480000|2021-06-30 20:04:40|||||||||10
1625083490000|2021-06-30 20:04:50|||||||||73
1625083500000|2021-06-30 20:05:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|234
1625083510000|2021-06-30 20:05:10|||||||||3
1625083520000|2021-06-30 20:05:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|246
1625083530000|2021-06-30 20:05:30|||||||||6
1625083540000|2021-06-30 20:05:40|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|88
1625083550000|2021-06-30 20:05:50|||||||||8
1625083560000|2021-06-30 20:06:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|91
1625083570000|2021-06-30 20:06:10|||||||||6
1625083580000|2021-06-30 20:06:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|167
1625083590000|2021-06-30 20:06:30|||||||||4
1625083600000|2021-06-30 20:06:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1625083610000|2021-06-30 20:06:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|45
1625083620000|2021-06-30 20:07:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|284
1625083630000|2021-06-30 20:07:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|97
1625083640000|2021-06-30 20:07:20|||||||||27
1625083650000|2021-06-30 20:07:30|||||||||44
1625083660000|2021-06-30 20:07:40|||||||||15
1625083670000|2021-06-30 20:07:50|||||||||35
1625083680000|2021-06-30 20:08:00|||||||||41
1625083690000|2021-06-30 20:08:10|||||||||19
1625083700000|2021-06-30 20:08:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|265
1625083710000|2021-06-30 20:08:30|||||||||107
1625083720000|2021-06-30 20:08:40|||||||||3
1625083730000|2021-06-30 20:08:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|99
1625083740000|2021-06-30 20:09:00|||||||||54
1625083750000|2021-06-30 20:09:10|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|339
1625083760000|2021-06-30 20:09:20|||||||||43
1625083770000|2021-06-30 20:09:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|391
1625083780000|2021-06-30 20:09:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|86
1625083790000|2021-06-30 20:09:50|||||||||63
1625083800000|2021-06-30 20:10:00|||||||||1
1625083820000|2021-06-30 20:10:20|||||||||50
1625083830000|2021-06-30 20:10:30|||||||||120
1625083840000|2021-06-30 20:10:40|||||||||3
1625083870000|2021-06-30 20:11:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|183
1625083880000|2021-06-30 20:11:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|69
1625083890000|2021-06-30 20:11:30|||||||||51
1625083900000|2021-06-30 20:11:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|37
1625083910000|2021-06-30 20:11:50|||||||||27
1625083930000|2021-06-30 20:12:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|90
1625083950000|2021-06-30 20:12:30|||||||||16
1625083960000|2021-06-30 20:12:40|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|24
1625083970000|2021-06-30 20:12:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|192
1625083980000|2021-06-30 20:13:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|57
1625083990000|2021-06-30 20:13:10|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|11
1625084030000|2021-06-30 20:13:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|152
1625084070000|2021-06-30 20:14:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|54
1625084080000|2021-06-30 20:14:40|||||||||2
1625084090000|2021-06-30 20:14:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|47
1625084100000|2021-06-30 20:15:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|79
1625084110000|2021-06-30 20:15:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|113
1625084130000|2021-06-30 20:15:30|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|29
1625084140000|2021-06-30 20:15:40|16047.3|16043.3|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|61
1625084150000|2021-06-30 20:15:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|28
1625084160000|2021-06-30 20:16:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|53
1625084170000|2021-06-30 20:16:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|78
1625084180000|2021-06-30 20:16:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16052|16048|67
1625084190000|2021-06-30 20:16:30|||||||||50
1625084200000|2021-06-30 20:16:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|13
1625084210000|2021-06-30 20:16:50|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|11
1625084220000|2021-06-30 20:17:00|||||||||16
1625084230000|2021-06-30 20:17:10|||||||||10
1625084240000|2021-06-30 20:17:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|50
1625084250000|2021-06-30 20:17:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|27
1625084270000|2021-06-30 20:17:50|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|84
1625084280000|2021-06-30 20:18:00|||||||||25
1625084290000|2021-06-30 20:18:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|14
1625084320000|2021-06-30 20:18:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|29
1625084330000|2021-06-30 20:18:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|28
1625084340000|2021-06-30 20:19:00|||||||||5
1625084350000|2021-06-30 20:19:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|61
1625084370000|2021-06-30 20:19:30|||||||||10
1625084380000|2021-06-30 20:19:40|||||||||13
1625084390000|2021-06-30 20:19:50|16042.6|16038.6|16037.9|16033.9|16044.2|16040.2|16037.9|16033.9|96
1625084400000|2021-06-30 20:20:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|93
1625084410000|2021-06-30 20:20:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|23
1625084420000|2021-06-30 20:20:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|108
1625084430000|2021-06-30 20:20:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|284
1625084440000|2021-06-30 20:20:40|||||||||50
1625084460000|2021-06-30 20:21:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1625084470000|2021-06-30 20:21:10|||||||||28
1625084530000|2021-06-30 20:22:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|17
1625084560000|2021-06-30 20:22:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1625084590000|2021-06-30 20:23:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|41
1625084600000|2021-06-30 20:23:20|||||||||20
1625084610000|2021-06-30 20:23:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|23
1625084620000|2021-06-30 20:23:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1625084630000|2021-06-30 20:23:50|||||||||5
1625084650000|2021-06-30 20:24:10|||||||||4
1625084660000|2021-06-30 20:24:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|58
1625090400000|2021-06-30 22:00:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1625090410000|2021-06-30 22:00:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|26
1625090420000|2021-06-30 22:00:20|||||||||1
1625090460000|2021-06-30 22:01:00|||||||||11
1625090470000|2021-06-30 22:01:10|||||||||1
1625090480000|2021-06-30 22:01:20|||||||||18
1625090490000|2021-06-30 22:01:30|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|43
1625090500000|2021-06-30 22:01:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|28
1625090510000|2021-06-30 22:01:50|||||||||2
1625090520000|2021-06-30 22:02:00|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|49
1625090550000|2021-06-30 22:02:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|47
1625090580000|2021-06-30 22:03:00|||||||||10
1625090620000|2021-06-30 22:03:40|||||||||7
1625090630000|2021-06-30 22:03:50|||||||||6
1625090650000|2021-06-30 22:04:10|||||||||10
1625090700000|2021-06-30 22:05:00|||||||||10
1625090710000|2021-06-30 22:05:10|||||||||3
1625090730000|2021-06-30 22:05:30|||||||||2
1625090750000|2021-06-30 22:05:50|||||||||13
1625090780000|2021-06-30 22:06:20|||||||||3
1625090820000|2021-06-30 22:07:00|||||||||13
1625090830000|2021-06-30 22:07:10|||||||||8
1625090870000|2021-06-30 22:07:50|||||||||10
1625090880000|2021-06-30 22:08:00|||||||||2
1625090890000|2021-06-30 22:08:10|||||||||3
1625090920000|2021-06-30 22:08:40|||||||||10
1625090960000|2021-06-30 22:09:20|||||||||1
1625090980000|2021-06-30 22:09:40|||||||||10
1625091060000|2021-06-30 22:11:00|||||||||9
1625091100000|2021-06-30 22:11:40|||||||||5
1625091150000|2021-06-30 22:12:30|||||||||11
1625091160000|2021-06-30 22:12:40|||||||||1
1625091190000|2021-06-30 22:13:10|||||||||96
1625091200000|2021-06-30 22:13:20|||||||||12
1625091230000|2021-06-30 22:13:50|||||||||1
1625091250000|2021-06-30 22:14:10|||||||||7
1625091400000|2021-06-30 22:16:40|||||||||7
1625091430000|2021-06-30 22:17:10|||||||||8
1625091520000|2021-06-30 22:18:40|||||||||8
1625091530000|2021-06-30 22:18:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|39
1625091540000|2021-06-30 22:19:00|||||||||1
1625091600000|2021-06-30 22:20:00|||||||||12
1625091640000|2021-06-30 22:20:40|||||||||12
1625091650000|2021-06-30 22:20:50|||||||||2
1625091680000|2021-06-30 22:21:20|||||||||8
1625091700000|2021-06-30 22:21:40|||||||||1
1625091720000|2021-06-30 22:22:00|||||||||7
1625091740000|2021-06-30 22:22:20|||||||||20
1625091790000|2021-06-30 22:23:10|||||||||10
1625091800000|2021-06-30 22:23:20|||||||||8
1625091820000|2021-06-30 22:23:40|||||||||1
1625091830000|2021-06-30 22:23:50|||||||||8
1625091890000|2021-06-30 22:24:50|||||||||8
1625091900000|2021-06-30 22:25:00|||||||||1
1625091910000|2021-06-30 22:25:10|||||||||9
1625091980000|2021-06-30 22:26:20|||||||||4
1625091990000|2021-06-30 22:26:30|||||||||7
1625092060000|2021-06-30 22:27:40|||||||||7
1625092100000|2021-06-30 22:28:20|||||||||15
1625092140000|2021-06-30 22:29:00|||||||||13
1625092200000|2021-06-30 22:30:00|||||||||1
1625092210000|2021-06-30 22:30:10|||||||||9
1625092220000|2021-06-30 22:30:20|||||||||18
1625092230000|2021-06-30 22:30:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|54
1625092260000|2021-06-30 22:31:00|||||||||1
1625092290000|2021-06-30 22:31:30|||||||||51
1625092300000|2021-06-30 22:31:40|||||||||1
1625092320000|2021-06-30 22:32:00|||||||||1
1625092350000|2021-06-30 22:32:30|||||||||2
1625092370000|2021-06-30 22:32:50|||||||||1
1625092380000|2021-06-30 22:33:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1625092410000|2021-06-30 22:33:30|||||||||2
1625092420000|2021-06-30 22:33:40|||||||||8
1625092440000|2021-06-30 22:34:00|||||||||1
1625092450000|2021-06-30 22:34:10|||||||||10
1625092460000|2021-06-30 22:34:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1625092490000|2021-06-30 22:34:50|||||||||1
1625092500000|2021-06-30 22:35:00|||||||||1
1625092520000|2021-06-30 22:35:20|||||||||1
1625092530000|2021-06-30 22:35:30|||||||||1
1625092550000|2021-06-30 22:35:50|||||||||4
1625092560000|2021-06-30 22:36:00|||||||||1
1625092570000|2021-06-30 22:36:10|||||||||2
1625092580000|2021-06-30 22:36:20|||||||||1
1625092590000|2021-06-30 22:36:30|||||||||1
1625092610000|2021-06-30 22:36:50|||||||||3
1625092620000|2021-06-30 22:37:00|||||||||1
1625092650000|2021-06-30 22:37:30|||||||||1
1625092670000|2021-06-30 22:37:50|||||||||2
1625092710000|2021-06-30 22:38:30|||||||||11
1625092720000|2021-06-30 22:38:40|||||||||1
1625092730000|2021-06-30 22:38:50|||||||||3
1625092770000|2021-06-30 22:39:30|||||||||1
1625092790000|2021-06-30 22:39:50|||||||||4
1625092850000|2021-06-30 22:40:50|||||||||3
1625092880000|2021-06-30 22:41:20|||||||||1
1625092890000|2021-06-30 22:41:30|||||||||5
1625092900000|2021-06-30 22:41:40|||||||||3
1625092950000|2021-06-30 22:42:30|||||||||1
1625092970000|2021-06-30 22:42:50|||||||||3
1625093000000|2021-06-30 22:43:20|||||||||1
1625093010000|2021-06-30 22:43:30|||||||||7
1625093030000|2021-06-30 22:43:50|||||||||1
1625093040000|2021-06-30 22:44:00|||||||||1
1625093060000|2021-06-30 22:44:20|||||||||1
1625093080000|2021-06-30 22:44:40|||||||||1
1625093090000|2021-06-30 22:44:50|||||||||3
1625093100000|2021-06-30 22:45:00|||||||||4
1625093110000|2021-06-30 22:45:10|||||||||1
1625093120000|2021-06-30 22:45:20|||||||||1
1625093140000|2021-06-30 22:45:40|||||||||1
1625093150000|2021-06-30 22:45:50|||||||||3
1625093170000|2021-06-30 22:46:10|||||||||1
1625093180000|2021-06-30 22:46:20|||||||||2
1625093200000|2021-06-30 22:46:40|||||||||1
1625093210000|2021-06-30 22:46:50|||||||||2
1625093220000|2021-06-30 22:47:00|||||||||1
1625093230000|2021-06-30 22:47:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|25
1625093250000|2021-06-30 22:47:30|||||||||2
1625093270000|2021-06-30 22:47:50|||||||||4
1625093280000|2021-06-30 22:48:00|||||||||1
1625093290000|2021-06-30 22:48:10|||||||||2
1625093330000|2021-06-30 22:48:50|||||||||3
1625093350000|2021-06-30 22:49:10|||||||||1
1625093360000|2021-06-30 22:49:20|||||||||1
1625093390000|2021-06-30 22:49:50|||||||||2
1625093410000|2021-06-30 22:50:10|||||||||1
1625093430000|2021-06-30 22:50:30|||||||||1
1625093440000|2021-06-30 22:50:40|||||||||4
1625093450000|2021-06-30 22:50:50|||||||||2
1625093470000|2021-06-30 22:51:10|||||||||5
1625093500000|2021-06-30 22:51:40|||||||||1
1625093510000|2021-06-30 22:51:50|||||||||2
1625093540000|2021-06-30 22:52:20|||||||||1
1625093570000|2021-06-30 22:52:50|||||||||1
1625093590000|2021-06-30 22:53:10|||||||||1
1625093610000|2021-06-30 22:53:30|||||||||1
1625093630000|2021-06-30 22:53:50|||||||||2
1625093650000|2021-06-30 22:54:10|||||||||2
1625093660000|2021-06-30 22:54:20|||||||||1
1625093670000|2021-06-30 22:54:30|||||||||1
1625093690000|2021-06-30 22:54:50|||||||||3
1625093720000|2021-06-30 22:55:20|||||||||2
1625093750000|2021-06-30 22:55:50|||||||||2
1625093760000|2021-06-30 22:56:00|||||||||5
1625093770000|2021-06-30 22:56:10|||||||||1
1625093780000|2021-06-30 22:56:20|||||||||2
1625093810000|2021-06-30 22:56:50|||||||||2
1625093850000|2021-06-30 22:57:30|||||||||1
1625093870000|2021-06-30 22:57:50|||||||||1
1625093880000|2021-06-30 22:58:00|||||||||1
1625093890000|2021-06-30 22:58:10|||||||||1
1625093930000|2021-06-30 22:58:50|||||||||3
1625093990000|2021-06-30 22:59:50|||||||||2
1625094000000|2021-06-30 23:00:00|||||||||1
1625094020000|2021-06-30 23:00:20|||||||||5
1625094040000|2021-06-30 23:00:40|||||||||1
1625094050000|2021-06-30 23:00:50|||||||||2
1625094060000|2021-06-30 23:01:00|||||||||2
1625094080000|2021-06-30 23:01:20|||||||||2
1625094100000|2021-06-30 23:01:40|||||||||1
1625094110000|2021-06-30 23:01:50|||||||||2
1625094140000|2021-06-30 23:02:20|||||||||1
1625094150000|2021-06-30 23:02:30|||||||||1
1625094170000|2021-06-30 23:02:50|||||||||1
1625094180000|2021-06-30 23:03:00|||||||||2
1625094190000|2021-06-30 23:03:10|||||||||1
1625094220000|2021-06-30 23:03:40|||||||||1
1625094230000|2021-06-30 23:03:50|||||||||1
1625094240000|2021-06-30 23:04:00|||||||||3
1625094290000|2021-06-30 23:04:50|||||||||1
1625094300000|2021-06-30 23:05:00|||||||||2
1625094310000|2021-06-30 23:05:10|||||||||1
1625094340000|2021-06-30 23:05:40|||||||||1
1625094350000|2021-06-30 23:05:50|||||||||1
1625094360000|2021-06-30 23:06:00|||||||||2
1625094370000|2021-06-30 23:06:10|||||||||1
1625094380000|2021-06-30 23:06:20|||||||||1
1625094400000|2021-06-30 23:06:40|||||||||1
1625094410000|2021-06-30 23:06:50|||||||||2
1625094420000|2021-06-30 23:07:00|||||||||1
1625094460000|2021-06-30 23:07:40|||||||||1
1625094470000|2021-06-30 23:07:50|||||||||2
1625094480000|2021-06-30 23:08:00|||||||||1
1625094490000|2021-06-30 23:08:10|||||||||1
1625094510000|2021-06-30 23:08:30|||||||||2
1625094530000|2021-06-30 23:08:50|||||||||4
1625094570000|2021-06-30 23:09:30|||||||||78
1625094580000|2021-06-30 23:09:40|||||||||1
1625094590000|2021-06-30 23:09:50|||||||||3
1625094600000|2021-06-30 23:10:00|||||||||1
1625094630000|2021-06-30 23:10:30|||||||||1
1625094640000|2021-06-30 23:10:40|||||||||1
1625094660000|2021-06-30 23:11:00|||||||||17
1625094710000|2021-06-30 23:11:50|||||||||2
1625094720000|2021-06-30 23:12:00|||||||||1
1625094730000|2021-06-30 23:12:10|||||||||1
1625094740000|2021-06-30 23:12:20|||||||||1
1625094760000|2021-06-30 23:12:40|||||||||1
1625094770000|2021-06-30 23:12:50|||||||||4
1625094790000|2021-06-30 23:13:10|||||||||1
1625094810000|2021-06-30 23:13:30|||||||||1
1625094830000|2021-06-30 23:13:50|||||||||4
1625094840000|2021-06-30 23:14:00|||||||||2
1625094860000|2021-06-30 23:14:20|||||||||1
1625094870000|2021-06-30 23:14:30|||||||||1
1625094880000|2021-06-30 23:14:40|||||||||1
1625094890000|2021-06-30 23:14:50|||||||||6
1625094910000|2021-06-30 23:15:10|||||||||2
1625094920000|2021-06-30 23:15:20|||||||||1
1625094950000|2021-06-30 23:15:50|||||||||3
1625094970000|2021-06-30 23:16:10|||||||||1
1625095000000|2021-06-30 23:16:40|||||||||41
1625095020000|2021-06-30 23:17:00|||||||||2
1625095040000|2021-06-30 23:17:20|||||||||1
1625095060000|2021-06-30 23:17:40|||||||||1
1625095070000|2021-06-30 23:17:50|||||||||3
1625095080000|2021-06-30 23:18:00|||||||||1
1625095090000|2021-06-30 23:18:10|||||||||1
1625095120000|2021-06-30 23:18:40|||||||||1
1625095140000|2021-06-30 23:19:00|||||||||4
1625095160000|2021-06-30 23:19:20|||||||||51
1625095190000|2021-06-30 23:19:50|||||||||3
1625095200000|2021-06-30 23:20:00|||||||||1
1625095250000|2021-06-30 23:20:50|||||||||2
1625095260000|2021-06-30 23:21:00|||||||||3
1625095280000|2021-06-30 23:21:20|||||||||1
1625095290000|2021-06-30 23:21:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|174
1625095300000|2021-06-30 23:21:40|||||||||133
1625095310000|2021-06-30 23:21:50|||||||||15
1625095320000|2021-06-30 23:22:00|||||||||5
1625095330000|2021-06-30 23:22:10|||||||||2
1625095340000|2021-06-30 23:22:20|||||||||1
1625095350000|2021-06-30 23:22:30|||||||||2
1625095370000|2021-06-30 23:22:50|||||||||3
1625095380000|2021-06-30 23:23:00|||||||||1
1625095420000|2021-06-30 23:23:40|||||||||1
1625095430000|2021-06-30 23:23:50|||||||||3
1625095440000|2021-06-30 23:24:00|||||||||2
1625095490000|2021-06-30 23:24:50|||||||||3
1625095500000|2021-06-30 23:25:00|||||||||2
1625095550000|2021-06-30 23:25:50|||||||||2
1625095580000|2021-06-30 23:26:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1625095590000|2021-06-30 23:26:30|||||||||39
1625095600000|2021-06-30 23:26:40|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|106
1625095610000|2021-06-30 23:26:50|||||||||32
1625095620000|2021-06-30 23:27:00|||||||||12
1625095630000|2021-06-30 23:27:10|||||||||32
1625095670000|2021-06-30 23:27:50|||||||||2
1625095690000|2021-06-30 23:28:10|||||||||2
1625095730000|2021-06-30 23:28:50|||||||||2
1625095790000|2021-06-30 23:29:50|||||||||2
1625095800000|2021-06-30 23:30:00|||||||||2
1625095840000|2021-06-30 23:30:40|||||||||104
1625095850000|2021-06-30 23:30:50|||||||||10
1625095870000|2021-06-30 23:31:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1625095960000|2021-06-30 23:32:40|||||||||12
1625095970000|2021-06-30 23:32:50|||||||||2
1625096030000|2021-06-30 23:33:50|||||||||4
1625096050000|2021-06-30 23:34:10|||||||||6
1625096090000|2021-06-30 23:34:50|||||||||2
1625096110000|2021-06-30 23:35:10|||||||||1
1625096140000|2021-06-30 23:35:40|||||||||1
1625096150000|2021-06-30 23:35:50|||||||||2
1625096170000|2021-06-30 23:36:10|||||||||1
1625096200000|2021-06-30 23:36:40|||||||||1
1625096210000|2021-06-30 23:36:50|||||||||2
1625096240000|2021-06-30 23:37:20|||||||||6
1625096270000|2021-06-30 23:37:50|||||||||1
1625096330000|2021-06-30 23:38:50|||||||||2
1625096390000|2021-06-30 23:39:50|||||||||4
1625096450000|2021-06-30 23:40:50|||||||||1
1625096460000|2021-06-30 23:41:00|||||||||1
1625096480000|2021-06-30 23:41:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1625096570000|2021-06-30 23:42:50|||||||||2
1625096630000|2021-06-30 23:43:50|||||||||1
1625096640000|2021-06-30 23:44:00|||||||||1
1625096700000|2021-06-30 23:45:00|||||||||9
1625096750000|2021-06-30 23:45:50|||||||||1
1625096770000|2021-06-30 23:46:10|||||||||19
1625096810000|2021-06-30 23:46:50|||||||||2
1625096830000|2021-06-30 23:47:10|||||||||1
1625096870000|2021-06-30 23:47:50|||||||||2
1625096880000|2021-06-30 23:48:00|||||||||1
1625096930000|2021-06-30 23:48:50|||||||||1
1625096940000|2021-06-30 23:49:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|73
1625096970000|2021-06-30 23:49:30|||||||||20
1625096990000|2021-06-30 23:49:50|||||||||1
1625097000000|2021-06-30 23:50:00|||||||||2
1625097060000|2021-06-30 23:51:00|||||||||2
1625097070000|2021-06-30 23:51:10|||||||||1
1625097120000|2021-06-30 23:52:00|||||||||2
1625097130000|2021-06-30 23:52:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|34
1625097190000|2021-06-30 23:53:10|||||||||23
1625097230000|2021-06-30 23:53:50|||||||||4
1625097290000|2021-06-30 23:54:50|||||||||2
1625097350000|2021-06-30 23:55:50|||||||||2
1625097370000|2021-06-30 23:56:10|||||||||18
1625097410000|2021-06-30 23:56:50|||||||||1
1625097420000|2021-06-30 23:57:00|||||||||1
1625097440000|2021-06-30 23:57:20|||||||||18
1625097470000|2021-06-30 23:57:50|||||||||2
1625097490000|2021-06-30 23:58:10|||||||||1
1625097520000|2021-06-30 23:58:40|||||||||18
1625097530000|2021-06-30 23:58:50|||||||||3
1625097590000|2021-06-30 23:59:50|||||||||22
1625097610000|2021-07-01 00:00:10|||||||||41
1625097620000|2021-07-01 00:00:20|||||||||1
1625097630000|2021-07-01 00:00:30|||||||||1
1625097650000|2021-07-01 00:00:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1625097670000|2021-07-01 00:01:10|||||||||18
1625097690000|2021-07-01 00:01:30|||||||||1
1625097710000|2021-07-01 00:01:50|||||||||3
1625097720000|2021-07-01 00:02:00|||||||||1
1625097740000|2021-07-01 00:02:20|||||||||17
1625097770000|2021-07-01 00:02:50|||||||||4
1625097780000|2021-07-01 00:03:00|||||||||4
1625097810000|2021-07-01 00:03:30|||||||||19
1625097830000|2021-07-01 00:03:50|||||||||3
1625097840000|2021-07-01 00:04:00|||||||||15
1625097880000|2021-07-01 00:04:40|||||||||12
1625097890000|2021-07-01 00:04:50|||||||||19
1625097900000|2021-07-01 00:05:00|||||||||3
1625097920000|2021-07-01 00:05:20|||||||||18
1625097940000|2021-07-01 00:05:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1625097950000|2021-07-01 00:05:50|||||||||6
1625097960000|2021-07-01 00:06:00|||||||||3
1625098010000|2021-07-01 00:06:50|||||||||2
1625098020000|2021-07-01 00:07:00|||||||||3
1625098070000|2021-07-01 00:07:50|||||||||3
1625098080000|2021-07-01 00:08:00|||||||||1
1625098130000|2021-07-01 00:08:50|||||||||4
1625098170000|2021-07-01 00:09:30|||||||||3
1625098180000|2021-07-01 00:09:40|||||||||12
1625098200000|2021-07-01 00:10:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|3
1625098310000|2021-07-01 00:11:50|||||||||2
1625098320000|2021-07-01 00:12:00|||||||||1
1625098350000|2021-07-01 00:12:30|||||||||1
1625098360000|2021-07-01 00:12:40|||||||||1
1625098370000|2021-07-01 00:12:50|||||||||5
1625098380000|2021-07-01 00:13:00|||||||||1
1625098390000|2021-07-01 00:13:10|||||||||2
1625098400000|2021-07-01 00:13:20|||||||||1
1625098410000|2021-07-01 00:13:30|||||||||1
1625098420000|2021-07-01 00:13:40|||||||||1
1625098430000|2021-07-01 00:13:50|||||||||4
1625098440000|2021-07-01 00:14:00|||||||||3
1625098450000|2021-07-01 00:14:10|||||||||1
1625098460000|2021-07-01 00:14:20|||||||||1
1625098470000|2021-07-01 00:14:30|||||||||1
1625098480000|2021-07-01 00:14:40|||||||||1
1625098490000|2021-07-01 00:14:50|||||||||3
1625098500000|2021-07-01 00:15:00|||||||||1
1625098560000|2021-07-01 00:16:00|||||||||4
1625098610000|2021-07-01 00:16:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|66
1625098620000|2021-07-01 00:17:00|||||||||7
1625098670000|2021-07-01 00:17:50|||||||||2
1625098680000|2021-07-01 00:18:00|||||||||1
1625098690000|2021-07-01 00:18:10|||||||||1
1625098700000|2021-07-01 00:18:20|||||||||1
1625098710000|2021-07-01 00:18:30|||||||||1
1625098720000|2021-07-01 00:18:40|||||||||1
1625098730000|2021-07-01 00:18:50|||||||||6
1625098740000|2021-07-01 00:19:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|3
1625098790000|2021-07-01 00:19:50|||||||||1
1625098810000|2021-07-01 00:20:10|||||||||1
1625098850000|2021-07-01 00:20:50|||||||||6
1625098920000|2021-07-01 00:22:00|||||||||6
1625098930000|2021-07-01 00:22:10|||||||||2
1625098960000|2021-07-01 00:22:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|19
1625098970000|2021-07-01 00:22:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|73
1625098980000|2021-07-01 00:23:00|||||||||7
1625099000000|2021-07-01 00:23:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|11
1625099010000|2021-07-01 00:23:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|36
1625099020000|2021-07-01 00:23:40|16027|16023|16027|16023|16027|16023|16027|16023|12
1625099030000|2021-07-01 00:23:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|20
1625099040000|2021-07-01 00:24:00|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|14
1625099110000|2021-07-01 00:25:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|183
1625099120000|2021-07-01 00:25:20|||||||||4
1625099130000|2021-07-01 00:25:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1625099150000|2021-07-01 00:25:50|||||||||41
1625099160000|2021-07-01 00:26:00|||||||||5
1625099190000|2021-07-01 00:26:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|21
1625099270000|2021-07-01 00:27:50|||||||||2
1625099290000|2021-07-01 00:28:10|||||||||14
1625099400000|2021-07-01 00:30:00|||||||||4
1625099420000|2021-07-01 00:30:20|||||||||11
1625099450000|2021-07-01 00:30:50|||||||||5
1625099510000|2021-07-01 00:31:50|||||||||4
1625099540000|2021-07-01 00:32:20|||||||||2
1625099550000|2021-07-01 00:32:30|||||||||4
1625099560000|2021-07-01 00:32:40|||||||||4
1625099570000|2021-07-01 00:32:50|||||||||3
1625099580000|2021-07-01 00:33:00|||||||||6
1625099590000|2021-07-01 00:33:10|||||||||4
1625099600000|2021-07-01 00:33:20|||||||||2
1625099610000|2021-07-01 00:33:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|9
1625099620000|2021-07-01 00:33:40|||||||||12
1625099630000|2021-07-01 00:33:50|||||||||9
1625099640000|2021-07-01 00:34:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1625099660000|2021-07-01 00:34:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|20
1625099670000|2021-07-01 00:34:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|24
1625099680000|2021-07-01 00:34:40|||||||||4
1625099760000|2021-07-01 00:36:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1625099790000|2021-07-01 00:36:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|18
1625099880000|2021-07-01 00:38:00|||||||||2
1625099910000|2021-07-01 00:38:30|||||||||3
1625099920000|2021-07-01 00:38:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|25
1625099940000|2021-07-01 00:39:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|15
1625099960000|2021-07-01 00:39:20|||||||||7
1625099970000|2021-07-01 00:39:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1625100050000|2021-07-01 00:40:50|||||||||2
1625100070000|2021-07-01 00:41:10|||||||||5
1625100110000|2021-07-01 00:41:50|||||||||3
1625100120000|2021-07-01 00:42:00|||||||||4
1625100160000|2021-07-01 00:42:40|||||||||55
1625100170000|2021-07-01 00:42:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|14
1625100230000|2021-07-01 00:43:50|||||||||13
1625100240000|2021-07-01 00:44:00|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16
1625100250000|2021-07-01 00:44:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|24
1625100290000|2021-07-01 00:44:50|||||||||24
1625100300000|2021-07-01 00:45:00|||||||||1
1625100350000|2021-07-01 00:45:50|||||||||1
1625100370000|2021-07-01 00:46:10|||||||||5
1625100410000|2021-07-01 00:46:50|||||||||3
1625100450000|2021-07-01 00:47:30|||||||||5
1625100470000|2021-07-01 00:47:50|||||||||84
1625100480000|2021-07-01 00:48:00|||||||||19
1625100520000|2021-07-01 00:48:40|||||||||16
1625100530000|2021-07-01 00:48:50|||||||||24
1625100540000|2021-07-01 00:49:00|||||||||57
1625100580000|2021-07-01 00:49:40|||||||||26
1625100590000|2021-07-01 00:49:50|||||||||15
1625100600000|2021-07-01 00:50:00|||||||||4
1625100620000|2021-07-01 00:50:20|||||||||5
1625100640000|2021-07-01 00:50:40|||||||||5
1625100650000|2021-07-01 00:50:50|||||||||42
1625100660000|2021-07-01 00:51:00|||||||||27
1625100700000|2021-07-01 00:51:40|||||||||1
1625100710000|2021-07-01 00:51:50|||||||||6
1625100760000|2021-07-01 00:52:40|||||||||10
1625100780000|2021-07-01 00:53:00|||||||||22
1625100790000|2021-07-01 00:53:10|||||||||12
1625100820000|2021-07-01 00:53:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|13
1625100830000|2021-07-01 00:53:50|||||||||40
1625100840000|2021-07-01 00:54:00|||||||||3
1625100860000|2021-07-01 00:54:20|||||||||25
1625100900000|2021-07-01 00:55:00|||||||||15
1625100910000|2021-07-01 00:55:10|||||||||13
1625100930000|2021-07-01 00:55:30|||||||||16
1625100960000|2021-07-01 00:56:00|||||||||22
1625100980000|2021-07-01 00:56:20|||||||||6
1625100990000|2021-07-01 00:56:30|||||||||1
1625101020000|2021-07-01 00:57:00|||||||||2
1625101050000|2021-07-01 00:57:30|||||||||6
1625101060000|2021-07-01 00:57:40|||||||||1
1625101080000|2021-07-01 00:58:00|||||||||2
1625101090000|2021-07-01 00:58:10|||||||||1
1625101100000|2021-07-01 00:58:20|||||||||16
1625101110000|2021-07-01 00:58:30|||||||||32
1625101140000|2021-07-01 00:59:00|||||||||2
1625101170000|2021-07-01 00:59:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1625101180000|2021-07-01 00:59:40|||||||||1
1625101200000|2021-07-01 01:00:00|||||||||2
1625101260000|2021-07-01 01:01:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|5
1625101300000|2021-07-01 01:01:40|||||||||79
1625101310000|2021-07-01 01:01:50|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|12
1625101320000|2021-07-01 01:02:00|||||||||2
1625101380000|2021-07-01 01:03:00|||||||||2
1625101420000|2021-07-01 01:03:40|||||||||1
1625101440000|2021-07-01 01:04:00|||||||||2
1625101500000|2021-07-01 01:05:00|||||||||2
1625101580000|2021-07-01 01:06:20|||||||||1
1625101590000|2021-07-01 01:06:30|||||||||1
1625101670000|2021-07-01 01:07:50|||||||||3
1625101680000|2021-07-01 01:08:00|||||||||13
1625101720000|2021-07-01 01:08:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1625101740000|2021-07-01 01:09:00|||||||||2
1625101760000|2021-07-01 01:09:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1625101850000|2021-07-01 01:10:50|||||||||1
1625101900000|2021-07-01 01:11:40|||||||||10
1625101910000|2021-07-01 01:11:50|||||||||2
1625101920000|2021-07-01 01:12:00|||||||||2
1625101950000|2021-07-01 01:12:30|||||||||8
1625101980000|2021-07-01 01:13:00|||||||||2
1625102030000|2021-07-01 01:13:50|||||||||3
1625102040000|2021-07-01 01:14:00|||||||||2
1625102140000|2021-07-01 01:15:40|||||||||2
1625102160000|2021-07-01 01:16:00|||||||||2
1625102220000|2021-07-01 01:17:00|||||||||2
1625102280000|2021-07-01 01:18:00|||||||||2
1625102290000|2021-07-01 01:18:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|21
1625102370000|2021-07-01 01:19:30|||||||||2
1625102400000|2021-07-01 01:20:00|||||||||3
1625102510000|2021-07-01 01:21:50|||||||||1
1625102530000|2021-07-01 01:22:10|||||||||4
1625102570000|2021-07-01 01:22:50|||||||||6
1625102630000|2021-07-01 01:23:50|||||||||7
1625102640000|2021-07-01 01:24:00|||||||||1
1625102670000|2021-07-01 01:24:30|||||||||3
1625102690000|2021-07-01 01:24:50|||||||||7
1625102700000|2021-07-01 01:25:00|||||||||1
1625102710000|2021-07-01 01:25:10|||||||||22
1625102810000|2021-07-01 01:26:50|||||||||1
1625102850000|2021-07-01 01:27:30|||||||||2
1625102860000|2021-07-01 01:27:40|||||||||2
1625102870000|2021-07-01 01:27:50|||||||||4
1625102880000|2021-07-01 01:28:00|||||||||2
1625102890000|2021-07-01 01:28:10|||||||||2
1625102900000|2021-07-01 01:28:20|||||||||1
1625102910000|2021-07-01 01:28:30|||||||||1
1625102920000|2021-07-01 01:28:40|||||||||1
1625102930000|2021-07-01 01:28:50|||||||||6
1625102940000|2021-07-01 01:29:00|||||||||3
1625102950000|2021-07-01 01:29:10|||||||||101
1625102990000|2021-07-01 01:29:50|||||||||1
1625103000000|2021-07-01 01:30:00|||||||||1
1625103050000|2021-07-01 01:30:50|||||||||3
1625103100000|2021-07-01 01:31:40|||||||||3
1625103110000|2021-07-01 01:31:50|||||||||3
1625103120000|2021-07-01 01:32:00|||||||||1
1625103130000|2021-07-01 01:32:10|||||||||9
1625103180000|2021-07-01 01:33:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|346
1625103240000|2021-07-01 01:34:00|||||||||1
1625103290000|2021-07-01 01:34:50|||||||||2
1625103350000|2021-07-01 01:35:50|||||||||3
1625103370000|2021-07-01 01:36:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|3
1625103420000|2021-07-01 01:37:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|50
1625103430000|2021-07-01 01:37:10|||||||||4
1625103450000|2021-07-01 01:37:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|14
1625103470000|2021-07-01 01:37:50|||||||||106
1625103490000|2021-07-01 01:38:10|||||||||1
1625103500000|2021-07-01 01:38:20|||||||||15
1625103540000|2021-07-01 01:39:00|||||||||2
1625103570000|2021-07-01 01:39:30|||||||||3
1625103610000|2021-07-01 01:40:10|||||||||3
1625103650000|2021-07-01 01:40:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|3
1625103660000|2021-07-01 01:41:00|||||||||3
1625103700000|2021-07-01 01:41:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|36
1625103770000|2021-07-01 01:42:50|||||||||5
1625103780000|2021-07-01 01:43:00|||||||||1
1625103830000|2021-07-01 01:43:50|||||||||1
1625103870000|2021-07-01 01:44:30|||||||||10
1625103890000|2021-07-01 01:44:50|||||||||1
1625103940000|2021-07-01 01:45:40|||||||||13
1625103950000|2021-07-01 01:45:50|||||||||17
1625103960000|2021-07-01 01:46:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|8
1625103980000|2021-07-01 01:46:20|||||||||4
1625104000000|2021-07-01 01:46:40|||||||||9
1625104020000|2021-07-01 01:47:00|16028.6|16024.6|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|14
1625104030000|2021-07-01 01:47:10|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|0
1625104090000|2021-07-01 01:48:10|||||||||3
1625104130000|2021-07-01 01:48:50|||||||||1
1625104140000|2021-07-01 01:49:00|16028.6|16024.6|16030.1|16026.1|16030.1|16026.1|16028.6|16024.6|4
1625104150000|2021-07-01 01:49:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1625104180000|2021-07-01 01:49:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|34
1625104200000|2021-07-01 01:50:00|||||||||3
1625104220000|2021-07-01 01:50:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16
1625104290000|2021-07-01 01:51:30|||||||||2
1625104310000|2021-07-01 01:51:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|20
1625104320000|2021-07-01 01:52:00|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|3
1625104380000|2021-07-01 01:53:00|||||||||2
1625104440000|2021-07-01 01:54:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1625104450000|2021-07-01 01:54:10|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|4
1625104470000|2021-07-01 01:54:30|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|23
1625104490000|2021-07-01 01:54:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1625104510000|2021-07-01 01:55:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|131
1625104620000|2021-07-01 01:57:00|||||||||1
1625104630000|2021-07-01 01:57:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|61
1625104680000|2021-07-01 01:58:00|||||||||3
1625104690000|2021-07-01 01:58:10|||||||||1
1625104740000|2021-07-01 01:59:00|||||||||4
1625104800000|2021-07-01 02:00:00|||||||||3
1625104860000|2021-07-01 02:01:00|||||||||2
1625104870000|2021-07-01 02:01:10|||||||||4
1625104910000|2021-07-01 02:01:50|||||||||14
1625104920000|2021-07-01 02:02:00|||||||||2
1625104980000|2021-07-01 02:03:00|||||||||2
1625105090000|2021-07-01 02:04:50|||||||||6
1625105100000|2021-07-01 02:05:00|||||||||1
1625105140000|2021-07-01 02:05:40|||||||||1
1625105150000|2021-07-01 02:05:50|||||||||1
1625105180000|2021-07-01 02:06:20|||||||||1
1625105200000|2021-07-01 02:06:40|||||||||45
1625105230000|2021-07-01 02:07:10|||||||||1
1625105250000|2021-07-01 02:07:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|17
1625105260000|2021-07-01 02:07:40|||||||||2
1625105310000|2021-07-01 02:08:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|7
1625105390000|2021-07-01 02:09:50|||||||||1
1625105400000|2021-07-01 02:10:00|||||||||1
1625105410000|2021-07-01 02:10:10|||||||||1
1625105440000|2021-07-01 02:10:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|14
1625105450000|2021-07-01 02:10:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|110
1625105460000|2021-07-01 02:11:00|||||||||1
1625105570000|2021-07-01 02:12:50|||||||||1
1625105580000|2021-07-01 02:13:00|||||||||62
1625105590000|2021-07-01 02:13:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1625105650000|2021-07-01 02:14:10|||||||||10
1625105670000|2021-07-01 02:14:30|||||||||24
1625105680000|2021-07-01 02:14:40|||||||||7
1625105690000|2021-07-01 02:14:50|||||||||1
1625105710000|2021-07-01 02:15:10|||||||||10
1625105750000|2021-07-01 02:15:50|||||||||1
1625105760000|2021-07-01 02:16:00|||||||||17
1625105810000|2021-07-01 02:16:50|||||||||1
1625105870000|2021-07-01 02:17:50|||||||||1
1625105930000|2021-07-01 02:18:50|||||||||3
1625105990000|2021-07-01 02:19:50|||||||||1
1625106010000|2021-07-01 02:20:10|||||||||8
1625106050000|2021-07-01 02:20:50|||||||||2
1625106090000|2021-07-01 02:21:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|38
1625106110000|2021-07-01 02:21:50|||||||||17
1625106120000|2021-07-01 02:22:00|||||||||3
1625106130000|2021-07-01 02:22:10|||||||||2
1625106160000|2021-07-01 02:22:40|||||||||4
1625106170000|2021-07-01 02:22:50|||||||||1
1625106200000|2021-07-01 02:23:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|37
1625106220000|2021-07-01 02:23:40|||||||||16
1625106240000|2021-07-01 02:24:00|||||||||4
1625106270000|2021-07-01 02:24:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|57
1625106320000|2021-07-01 02:25:20|16025.4|16021.4|16025.4|16021.4|16027|16023|16025.4|16021.4|18
1625106330000|2021-07-01 02:25:30|||||||||1
1625106360000|2021-07-01 02:26:00|||||||||7
1625106420000|2021-07-01 02:27:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|6
1625106450000|2021-07-01 02:27:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|25
1625106500000|2021-07-01 02:28:20|||||||||1
1625106550000|2021-07-01 02:29:10|||||||||10
1625106650000|2021-07-01 02:30:50|||||||||1
1625106670000|2021-07-01 02:31:10|||||||||1
1625106830000|2021-07-01 02:33:50|||||||||1
1625106850000|2021-07-01 02:34:10|||||||||16
1625106890000|2021-07-01 02:34:50|||||||||1
1625106900000|2021-07-01 02:35:00|||||||||3
1625106920000|2021-07-01 02:35:20|||||||||2
1625106940000|2021-07-01 02:35:40|||||||||3
1625107010000|2021-07-01 02:36:50|||||||||6
1625107020000|2021-07-01 02:37:00|||||||||7
1625107070000|2021-07-01 02:37:50|||||||||9
1625107080000|2021-07-01 02:38:00|||||||||15
1625107100000|2021-07-01 02:38:20|||||||||20
1625107110000|2021-07-01 02:38:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|31
1625107120000|2021-07-01 02:38:40|||||||||3
1625107130000|2021-07-01 02:38:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|73
1625107140000|2021-07-01 02:39:00|||||||||6
1625107150000|2021-07-01 02:39:10|||||||||2
1625107160000|2021-07-01 02:39:20|||||||||21
1625107170000|2021-07-01 02:39:30|||||||||3
1625107190000|2021-07-01 02:39:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|45
1625107200000|2021-07-01 02:40:00|||||||||9
1625107240000|2021-07-01 02:40:40|||||||||1
1625107250000|2021-07-01 02:40:50|||||||||1
1625107280000|2021-07-01 02:41:20|||||||||14
1625107290000|2021-07-01 02:41:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|31
1625107300000|2021-07-01 02:41:40|||||||||3
1625107370000|2021-07-01 02:42:50|||||||||4
1625107400000|2021-07-01 02:43:20|||||||||24
1625107430000|2021-07-01 02:43:50|||||||||2
1625107440000|2021-07-01 02:44:00|||||||||2
1625107460000|2021-07-01 02:44:20|||||||||5
1625107470000|2021-07-01 02:44:30|||||||||1
1625107490000|2021-07-01 02:44:50|||||||||29
1625107500000|2021-07-01 02:45:00|||||||||4
1625107550000|2021-07-01 02:45:50|||||||||2
1625107600000|2021-07-01 02:46:40|||||||||27
1625107610000|2021-07-01 02:46:50|||||||||5
1625107630000|2021-07-01 02:47:10|||||||||1
1625107650000|2021-07-01 02:47:30|||||||||2
1625107670000|2021-07-01 02:47:50|||||||||1
1625107680000|2021-07-01 02:48:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|53
1625107730000|2021-07-01 02:48:50|||||||||1
1625107790000|2021-07-01 02:49:50|||||||||2
1625107820000|2021-07-01 02:50:20|||||||||23
1625107850000|2021-07-01 02:50:50|||||||||2
1625107910000|2021-07-01 02:51:50|||||||||2
1625107920000|2021-07-01 02:52:00|||||||||4
1625107970000|2021-07-01 02:52:50|||||||||1
1625107980000|2021-07-01 02:53:00|||||||||1
1625108030000|2021-07-01 02:53:50|||||||||1
1625108040000|2021-07-01 02:54:00|||||||||3
1625108090000|2021-07-01 02:54:50|||||||||2
1625108120000|2021-07-01 02:55:20|||||||||1
1625108150000|2021-07-01 02:55:50|||||||||2
1625108190000|2021-07-01 02:56:30|||||||||1
1625108210000|2021-07-01 02:56:50|||||||||2
1625108220000|2021-07-01 02:57:00|||||||||1
1625108270000|2021-07-01 02:57:50|||||||||2
1625108300000|2021-07-01 02:58:20|||||||||4
1625108330000|2021-07-01 02:58:50|||||||||2
1625108340000|2021-07-01 02:59:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|63
1625108390000|2021-07-01 02:59:50|||||||||1
1625108450000|2021-07-01 03:00:50|||||||||1
1625108460000|2021-07-01 03:01:00|||||||||31
1625108510000|2021-07-01 03:01:50|||||||||2
1625108560000|2021-07-01 03:02:40|||||||||1
1625108570000|2021-07-01 03:02:50|||||||||2
1625108630000|2021-07-01 03:03:50|||||||||1
1625108690000|2021-07-01 03:04:50|||||||||1
1625108700000|2021-07-01 03:05:00|||||||||1
1625108740000|2021-07-01 03:05:40|||||||||1
1625108750000|2021-07-01 03:05:50|||||||||1
1625108790000|2021-07-01 03:06:30|||||||||1
1625108800000|2021-07-01 03:06:40|||||||||2
1625108810000|2021-07-01 03:06:50|||||||||1
1625108820000|2021-07-01 03:07:00|||||||||2
1625108860000|2021-07-01 03:07:40|||||||||2
1625108870000|2021-07-01 03:07:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1625108880000|2021-07-01 03:08:00|||||||||1
1625108890000|2021-07-01 03:08:10|||||||||1
1625108900000|2021-07-01 03:08:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1625108910000|2021-07-01 03:08:30|||||||||1
1625108920000|2021-07-01 03:08:40|||||||||1
1625108940000|2021-07-01 03:09:00|||||||||32
1625108950000|2021-07-01 03:09:10|||||||||8
1625108970000|2021-07-01 03:09:30|||||||||1
1625109000000|2021-07-01 03:10:00|||||||||15
1625109010000|2021-07-01 03:10:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1625109080000|2021-07-01 03:11:20|||||||||1
1625109110000|2021-07-01 03:11:50|||||||||2
1625109130000|2021-07-01 03:12:10|||||||||1
1625109170000|2021-07-01 03:12:50|||||||||2
1625109180000|2021-07-01 03:13:00|||||||||2
1625109190000|2021-07-01 03:13:10|||||||||1
1625109240000|2021-07-01 03:14:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|67
1625109350000|2021-07-01 03:15:50|||||||||1
1625109370000|2021-07-01 03:16:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1625109380000|2021-07-01 03:16:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1625109420000|2021-07-01 03:17:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|40
1625109430000|2021-07-01 03:17:10|||||||||16
1625109480000|2021-07-01 03:18:00|||||||||5
1625109500000|2021-07-01 03:18:20|||||||||1
1625109530000|2021-07-01 03:18:50|||||||||1
1625109540000|2021-07-01 03:19:00|||||||||1
1625109590000|2021-07-01 03:19:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1625109600000|2021-07-01 03:20:00|||||||||5
1625109630000|2021-07-01 03:20:30|||||||||1
1625109660000|2021-07-01 03:21:00|||||||||45
1625109690000|2021-07-01 03:21:30|||||||||1
1625109700000|2021-07-01 03:21:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1625109770000|2021-07-01 03:22:50|||||||||1
1625109830000|2021-07-01 03:23:50|||||||||1
1625109850000|2021-07-01 03:24:10|||||||||1
1625109890000|2021-07-01 03:24:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|48
1625109900000|2021-07-01 03:25:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1625109920000|2021-07-01 03:25:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1625109950000|2021-07-01 03:25:50|||||||||2
1625109960000|2021-07-01 03:26:00|||||||||3
1625109990000|2021-07-01 03:26:30|||||||||1
1625110000000|2021-07-01 03:26:40|||||||||4
1625110020000|2021-07-01 03:27:00|||||||||2
1625110030000|2021-07-01 03:27:10|||||||||10
1625110040000|2021-07-01 03:27:20|||||||||3
1625110080000|2021-07-01 03:28:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1625110120000|2021-07-01 03:28:40|||||||||6
1625110190000|2021-07-01 03:29:50|||||||||1
1625110200000|2021-07-01 03:30:00|||||||||1
1625110210000|2021-07-01 03:30:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|21
1625110230000|2021-07-01 03:30:30|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|7
1625110260000|2021-07-01 03:31:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|1
1625110270000|2021-07-01 03:31:10|||||||||67
1625110280000|2021-07-01 03:31:20|||||||||26
1625110290000|2021-07-01 03:31:30|||||||||5
1625110370000|2021-07-01 03:32:50|||||||||6
1625110390000|2021-07-01 03:33:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1625110400000|2021-07-01 03:33:20|||||||||6
1625110410000|2021-07-01 03:33:30|||||||||1
1625110430000|2021-07-01 03:33:50|||||||||1
1625110440000|2021-07-01 03:34:00|||||||||1
1625110460000|2021-07-01 03:34:20|||||||||1
1625110480000|2021-07-01 03:34:40|||||||||1
1625110490000|2021-07-01 03:34:50|||||||||2
1625110500000|2021-07-01 03:35:00|||||||||23
1625110530000|2021-07-01 03:35:30|||||||||3
1625110550000|2021-07-01 03:35:50|||||||||2
1625110560000|2021-07-01 03:36:00|||||||||25
1625110570000|2021-07-01 03:36:10|||||||||11
1625110580000|2021-07-01 03:36:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|43
1625110590000|2021-07-01 03:36:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1625110600000|2021-07-01 03:36:40|||||||||4
1625110620000|2021-07-01 03:37:00|||||||||2
1625110650000|2021-07-01 03:37:30|||||||||1
1625110680000|2021-07-01 03:38:00|||||||||2
1625110740000|2021-07-01 03:39:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|69
1625110750000|2021-07-01 03:39:10|||||||||16
1625110850000|2021-07-01 03:40:50|||||||||1
1625110910000|2021-07-01 03:41:50|||||||||1
1625110920000|2021-07-01 03:42:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1625110930000|2021-07-01 03:42:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|9
1625110960000|2021-07-01 03:42:40|||||||||3
1625110970000|2021-07-01 03:42:50|||||||||1
1625110980000|2021-07-01 03:43:00|||||||||2
1625111000000|2021-07-01 03:43:20|||||||||28
1625111040000|2021-07-01 03:44:00|||||||||1
1625111070000|2021-07-01 03:44:30|||||||||1
1625111150000|2021-07-01 03:45:50|||||||||2
1625111170000|2021-07-01 03:46:10|||||||||2
1625111200000|2021-07-01 03:46:40|||||||||1
1625111220000|2021-07-01 03:47:00|||||||||2
1625111260000|2021-07-01 03:47:40|||||||||2
1625111280000|2021-07-01 03:48:00|||||||||2
1625111290000|2021-07-01 03:48:10|||||||||21
1625111320000|2021-07-01 03:48:40|||||||||1
1625111350000|2021-07-01 03:49:10|||||||||1
1625111390000|2021-07-01 03:49:50|||||||||2
1625111450000|2021-07-01 03:50:50|||||||||3
1625111470000|2021-07-01 03:51:10|||||||||27
1625111510000|2021-07-01 03:51:50|||||||||4
1625111570000|2021-07-01 03:52:50|||||||||2
1625111630000|2021-07-01 03:53:50|||||||||2
1625111640000|2021-07-01 03:54:00|||||||||1
1625111660000|2021-07-01 03:54:20|||||||||1
1625111690000|2021-07-01 03:54:50|||||||||1
1625111700000|2021-07-01 03:55:00|||||||||1
1625111720000|2021-07-01 03:55:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1625111730000|2021-07-01 03:55:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1625111740000|2021-07-01 03:55:40|||||||||3
1625111770000|2021-07-01 03:56:10|||||||||1
1625111810000|2021-07-01 03:56:50|||||||||1
1625111870000|2021-07-01 03:57:50|||||||||2
1625111890000|2021-07-01 03:58:10|||||||||1
1625111930000|2021-07-01 03:58:50|||||||||1
1625111940000|2021-07-01 03:59:00|||||||||1
1625111980000|2021-07-01 03:59:40|||||||||1
1625111990000|2021-07-01 03:59:50|||||||||1
1625112000000|2021-07-01 04:00:00|||||||||12
1625112040000|2021-07-01 04:00:40|||||||||9
1625112050000|2021-07-01 04:00:50|||||||||1
1625112070000|2021-07-01 04:01:10|||||||||1
1625112100000|2021-07-01 04:01:40|||||||||9
1625112110000|2021-07-01 04:01:50|||||||||1
1625112120000|2021-07-01 04:02:00|||||||||1
1625112130000|2021-07-01 04:02:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|51
1625112160000|2021-07-01 04:02:40|||||||||28
1625112230000|2021-07-01 04:03:50|||||||||2
1625112290000|2021-07-01 04:04:50|||||||||1
1625112310000|2021-07-01 04:05:10|||||||||19
1625112320000|2021-07-01 04:05:20|||||||||15
1625112350000|2021-07-01 04:05:50|||||||||4
1625112370000|2021-07-01 04:06:10|||||||||2
1625112410000|2021-07-01 04:06:50|||||||||2
1625112440000|2021-07-01 04:07:20|||||||||20
1625112470000|2021-07-01 04:07:50|||||||||2
1625112480000|2021-07-01 04:08:00|||||||||1
1625112490000|2021-07-01 04:08:10|||||||||2
1625112500000|2021-07-01 04:08:20|||||||||1
1625112520000|2021-07-01 04:08:40|||||||||1
1625112530000|2021-07-01 04:08:50|||||||||3
1625112540000|2021-07-01 04:09:00|||||||||1
1625112550000|2021-07-01 04:09:10|||||||||1
1625112590000|2021-07-01 04:09:50|||||||||23
1625112600000|2021-07-01 04:10:00|||||||||1
1625112620000|2021-07-01 04:10:20|||||||||3
1625112640000|2021-07-01 04:10:40|||||||||9
1625112650000|2021-07-01 04:10:50|||||||||2
1625112690000|2021-07-01 04:11:30|||||||||2
1625112710000|2021-07-01 04:11:50|||||||||2
1625112720000|2021-07-01 04:12:00|||||||||1
1625112770000|2021-07-01 04:12:50|||||||||2
1625112780000|2021-07-01 04:13:00|||||||||3
1625112830000|2021-07-01 04:13:50|||||||||1
1625112840000|2021-07-01 04:14:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1625112850000|2021-07-01 04:14:10|||||||||72
1625112860000|2021-07-01 04:14:20|||||||||2
1625112900000|2021-07-01 04:15:00|||||||||4
1625112910000|2021-07-01 04:15:10|||||||||10
1625113000000|2021-07-01 04:16:40|||||||||4
1625113010000|2021-07-01 04:16:50|||||||||2
1625113030000|2021-07-01 04:17:10|||||||||24
1625113070000|2021-07-01 04:17:50|||||||||1
1625113120000|2021-07-01 04:18:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|20
1625113140000|2021-07-01 04:19:00|||||||||3
1625113160000|2021-07-01 04:19:20|||||||||1
1625113180000|2021-07-01 04:19:40|||||||||18
1625113220000|2021-07-01 04:20:20|||||||||3
1625113250000|2021-07-01 04:20:50|||||||||1
1625113260000|2021-07-01 04:21:00|||||||||1
1625113270000|2021-07-01 04:21:10|||||||||1
1625113310000|2021-07-01 04:21:50|||||||||21
1625113320000|2021-07-01 04:22:00|||||||||1
1625113340000|2021-07-01 04:22:20|||||||||2
1625113370000|2021-07-01 04:22:50|||||||||1
1625113380000|2021-07-01 04:23:00|||||||||1
1625113430000|2021-07-01 04:23:50|||||||||1
1625113440000|2021-07-01 04:24:00|||||||||1
1625113490000|2021-07-01 04:24:50|||||||||2
1625113520000|2021-07-01 04:25:20|||||||||1
1625113550000|2021-07-01 04:25:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1625113560000|2021-07-01 04:26:00|||||||||8
1625113610000|2021-07-01 04:26:50|||||||||2
1625113670000|2021-07-01 04:27:50|||||||||1
1625113730000|2021-07-01 04:28:50|||||||||2
1625113770000|2021-07-01 04:29:30|||||||||1
1625113790000|2021-07-01 04:29:50|||||||||1
1625113850000|2021-07-01 04:30:50|||||||||1
1625113910000|2021-07-01 04:31:50|||||||||1
1625113960000|2021-07-01 04:32:40|||||||||1
1625113970000|2021-07-01 04:32:50|||||||||2
1625114010000|2021-07-01 04:33:30|||||||||21
1625114030000|2021-07-01 04:33:50|||||||||1
1625114050000|2021-07-01 04:34:10|||||||||2
1625114080000|2021-07-01 04:34:40|||||||||1
1625114090000|2021-07-01 04:34:50|||||||||2
1625114100000|2021-07-01 04:35:00|||||||||1
1625114150000|2021-07-01 04:35:50|||||||||1
1625114170000|2021-07-01 04:36:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1625114180000|2021-07-01 04:36:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|41
1625114200000|2021-07-01 04:36:40|||||||||1
1625114210000|2021-07-01 04:36:50|||||||||2
1625114250000|2021-07-01 04:37:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|40
1625114260000|2021-07-01 04:37:40|||||||||4
1625114330000|2021-07-01 04:38:50|||||||||1
1625114390000|2021-07-01 04:39:50|||||||||21
1625114430000|2021-07-01 04:40:30|||||||||2
1625114440000|2021-07-01 04:40:40|||||||||3
1625114450000|2021-07-01 04:40:50|||||||||1
1625114520000|2021-07-01 04:42:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|246
1625114530000|2021-07-01 04:42:10|||||||||23
1625114540000|2021-07-01 04:42:20|||||||||4
1625114800000|2021-07-01 04:46:40|||||||||4
1625114840000|2021-07-01 04:47:20|||||||||6
1625114880000|2021-07-01 04:48:00|||||||||1
1625114890000|2021-07-01 04:48:10|||||||||2
1625114900000|2021-07-01 04:48:20|||||||||9
1625114940000|2021-07-01 04:49:00|||||||||1
1625114950000|2021-07-01 04:49:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|64
1625114960000|2021-07-01 04:49:20|||||||||8
1625114990000|2021-07-01 04:49:50|||||||||15
1625115000000|2021-07-01 04:50:00|||||||||4
1625115030000|2021-07-01 04:50:30|||||||||2
1625115050000|2021-07-01 04:50:50|||||||||1
1625115090000|2021-07-01 04:51:30|||||||||1
1625115140000|2021-07-01 04:52:20|||||||||120
1625115150000|2021-07-01 04:52:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1625115160000|2021-07-01 04:52:40|||||||||2
1625115170000|2021-07-01 04:52:50|||||||||1
1625115180000|2021-07-01 04:53:00|||||||||12
1625115190000|2021-07-01 04:53:10|||||||||1
1625115200000|2021-07-01 04:53:20|||||||||2
1625115210000|2021-07-01 04:53:30|||||||||6
1625115240000|2021-07-01 04:54:00|||||||||8
1625115250000|2021-07-01 04:54:10|||||||||4
1625115260000|2021-07-01 04:54:20|||||||||2
1625115270000|2021-07-01 04:54:30|||||||||1
1625115290000|2021-07-01 04:54:50|||||||||2
1625115300000|2021-07-01 04:55:00|||||||||3
1625115360000|2021-07-01 04:56:00|||||||||1
1625115420000|2021-07-01 04:57:00|||||||||1
1625115460000|2021-07-01 04:57:40|||||||||1
1625115470000|2021-07-01 04:57:50|||||||||1
1625115480000|2021-07-01 04:58:00|||||||||2
1625115540000|2021-07-01 04:59:00|||||||||1
1625115600000|2021-07-01 05:00:00|||||||||1
1625115620000|2021-07-01 05:00:20|||||||||1
1625115650000|2021-07-01 05:00:50|||||||||12
1625115660000|2021-07-01 05:01:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|42
1625115680000|2021-07-01 05:01:20|||||||||2
1625115750000|2021-07-01 05:02:30|||||||||1
1625115780000|2021-07-01 05:03:00|||||||||2
1625115800000|2021-07-01 05:03:20|||||||||29
1625115860000|2021-07-01 05:04:20|||||||||1
1625115890000|2021-07-01 05:04:50|||||||||1
1625115900000|2021-07-01 05:05:00|||||||||3
1625115950000|2021-07-01 05:05:50|||||||||2
1625116010000|2021-07-01 05:06:50|||||||||1
1625116020000|2021-07-01 05:07:00|||||||||4
1625116060000|2021-07-01 05:07:40|||||||||1
1625116070000|2021-07-01 05:07:50|||||||||1
1625116080000|2021-07-01 05:08:00|||||||||1
1625116090000|2021-07-01 05:08:10|||||||||21
1625116110000|2021-07-01 05:08:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1625116120000|2021-07-01 05:08:40|||||||||1
1625116130000|2021-07-01 05:08:50|||||||||2
1625116140000|2021-07-01 05:09:00|||||||||10
1625116190000|2021-07-01 05:09:50|||||||||3
1625116250000|2021-07-01 05:10:50|||||||||1
1625116340000|2021-07-01 05:12:20|||||||||1
1625116390000|2021-07-01 05:13:10|||||||||8
1625116400000|2021-07-01 05:13:20|||||||||1
1625116430000|2021-07-01 05:13:50|||||||||1
1625116440000|2021-07-01 05:14:00|||||||||2
1625116450000|2021-07-01 05:14:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|33
1625116530000|2021-07-01 05:15:30|||||||||4
1625116550000|2021-07-01 05:15:50|||||||||1
1625116610000|2021-07-01 05:16:50|||||||||1
1625116670000|2021-07-01 05:17:50|||||||||1
1625116730000|2021-07-01 05:18:50|||||||||1
1625116790000|2021-07-01 05:19:50|||||||||1
1625116840000|2021-07-01 05:20:40|||||||||2
1625116910000|2021-07-01 05:21:50|||||||||1
1625116970000|2021-07-01 05:22:50|||||||||1
1625117020000|2021-07-01 05:23:40|||||||||1
1625117090000|2021-07-01 05:24:50|||||||||1
1625117190000|2021-07-01 05:26:30|||||||||16
1625117210000|2021-07-01 05:26:50|||||||||4
1625117280000|2021-07-01 05:28:00|||||||||1
1625117310000|2021-07-01 05:28:30|||||||||3
1625117330000|2021-07-01 05:28:50|||||||||1
1625117390000|2021-07-01 05:29:50|||||||||2
1625117460000|2021-07-01 05:31:00|||||||||1
1625117510000|2021-07-01 05:31:50|||||||||1
1625117520000|2021-07-01 05:32:00|||||||||4
1625117550000|2021-07-01 05:32:30|||||||||29
1625117560000|2021-07-01 05:32:40|||||||||1
1625117570000|2021-07-01 05:32:50|||||||||2
1625117580000|2021-07-01 05:33:00|||||||||5
1625117630000|2021-07-01 05:33:50|||||||||1
1625117640000|2021-07-01 05:34:00|||||||||5
1625117690000|2021-07-01 05:34:50|||||||||4
1625117700000|2021-07-01 05:35:00|||||||||1
1625117750000|2021-07-01 05:35:50|||||||||5
1625117810000|2021-07-01 05:36:50|||||||||4
1625117820000|2021-07-01 05:37:00|||||||||1
1625117870000|2021-07-01 05:37:50|||||||||4
1625117930000|2021-07-01 05:38:50|||||||||4
1625117940000|2021-07-01 05:39:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1625117990000|2021-07-01 05:39:50|||||||||2
1625118000000|2021-07-01 05:40:00|||||||||1
1625118050000|2021-07-01 05:40:50|||||||||6
1625118100000|2021-07-01 05:41:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|101
1625118110000|2021-07-01 05:41:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|77
1625118120000|2021-07-01 05:42:00|||||||||3
1625118180000|2021-07-01 05:43:00|||||||||8
1625118230000|2021-07-01 05:43:50|||||||||2
1625118240000|2021-07-01 05:44:00|||||||||1
1625118290000|2021-07-01 05:44:50|||||||||2
1625118360000|2021-07-01 05:46:00|||||||||2
1625118390000|2021-07-01 05:46:30|||||||||1
1625118410000|2021-07-01 05:46:50|||||||||2
1625118430000|2021-07-01 05:47:10|||||||||1
1625118440000|2021-07-01 05:47:20|||||||||1
1625118470000|2021-07-01 05:47:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|137
1625118500000|2021-07-01 05:48:20|||||||||1
1625118530000|2021-07-01 05:48:50|||||||||4
1625118550000|2021-07-01 05:49:10|||||||||1
1625118590000|2021-07-01 05:49:50|||||||||2
1625118600000|2021-07-01 05:50:00|||||||||1
1625118650000|2021-07-01 05:50:50|||||||||2
1625118660000|2021-07-01 05:51:00|||||||||3
1625118670000|2021-07-01 05:51:10|||||||||1
1625118710000|2021-07-01 05:51:50|||||||||1
1625118720000|2021-07-01 05:52:00|||||||||4
1625118760000|2021-07-01 05:52:40|||||||||5
1625118770000|2021-07-01 05:52:50|||||||||1
1625118780000|2021-07-01 05:53:00|||||||||3
1625118790000|2021-07-01 05:53:10|||||||||1
1625118820000|2021-07-01 05:53:40|||||||||5
1625118830000|2021-07-01 05:53:50|||||||||1
1625118840000|2021-07-01 05:54:00|||||||||4
1625118850000|2021-07-01 05:54:10|||||||||2
1625118890000|2021-07-01 05:54:50|||||||||7
1625118900000|2021-07-01 05:55:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1625118930000|2021-07-01 05:55:30|||||||||2
1625118940000|2021-07-01 05:55:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|48
1625119010000|2021-07-01 05:56:50|||||||||1
1625119020000|2021-07-01 05:57:00|||||||||4
1625119060000|2021-07-01 05:57:40|||||||||1
1625119070000|2021-07-01 05:57:50|||||||||2
1625119080000|2021-07-01 05:58:00|||||||||2
1625119130000|2021-07-01 05:58:50|||||||||1
1625119140000|2021-07-01 05:59:00|||||||||3
1625119160000|2021-07-01 05:59:20|||||||||1
1625119190000|2021-07-01 05:59:50|||||||||2
1625119200000|2021-07-01 06:00:00|||||||||9
1625119210000|2021-07-01 06:00:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|50
1625119260000|2021-07-01 06:01:00|||||||||4
1625119270000|2021-07-01 06:01:10|||||||||1
1625119280000|2021-07-01 06:01:20|||||||||1
1625119320000|2021-07-01 06:02:00|||||||||37
1625119350000|2021-07-01 06:02:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|15
1625119380000|2021-07-01 06:03:00|||||||||15
1625119410000|2021-07-01 06:03:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|14
1625119490000|2021-07-01 06:04:50|||||||||1
1625119500000|2021-07-01 06:05:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1625119530000|2021-07-01 06:05:30|||||||||3
1625119550000|2021-07-01 06:05:50|||||||||1
1625119560000|2021-07-01 06:06:00|||||||||1
1625119590000|2021-07-01 06:06:30|||||||||1
1625119600000|2021-07-01 06:06:40|||||||||19
1625119610000|2021-07-01 06:06:50|||||||||6
1625119620000|2021-07-01 06:07:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1625119640000|2021-07-01 06:07:20|||||||||8
1625119680000|2021-07-01 06:08:00|||||||||8
1625119730000|2021-07-01 06:08:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1625119740000|2021-07-01 06:09:00|||||||||3
1625119770000|2021-07-01 06:09:30|||||||||3
1625119790000|2021-07-01 06:09:50|||||||||10
1625119800000|2021-07-01 06:10:00|||||||||11
1625119810000|2021-07-01 06:10:10|||||||||11
1625119830000|2021-07-01 06:10:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1625119840000|2021-07-01 06:10:40|||||||||6
1625119850000|2021-07-01 06:10:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|101
1625119860000|2021-07-01 06:11:00|||||||||1
1625119910000|2021-07-01 06:11:50|||||||||1
1625119970000|2021-07-01 06:12:50|||||||||1
1625120030000|2021-07-01 06:13:50|16020.8|16016.8|16012.9|16008.9|16020.8|16016.8|16012.9|16008.9|122
1625120040000|2021-07-01 06:14:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|75
1625120080000|2021-07-01 06:14:40|||||||||1
1625120090000|2021-07-01 06:14:50|||||||||2
1625120110000|2021-07-01 06:15:10|||||||||10
1625120120000|2021-07-01 06:15:20|||||||||2
1625120150000|2021-07-01 06:15:50|||||||||1
1625120190000|2021-07-01 06:16:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|51
1625120210000|2021-07-01 06:16:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1625120220000|2021-07-01 06:17:00|||||||||1
1625120230000|2021-07-01 06:17:10|||||||||6
1625120240000|2021-07-01 06:17:20|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|55
1625120260000|2021-07-01 06:17:40|||||||||1
1625120280000|2021-07-01 06:18:00|||||||||1
1625120290000|2021-07-01 06:18:10|||||||||2
1625120320000|2021-07-01 06:18:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1625120330000|2021-07-01 06:18:50|||||||||9
1625120340000|2021-07-01 06:19:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|33
1625120350000|2021-07-01 06:19:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|35
1625120360000|2021-07-01 06:19:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1625120380000|2021-07-01 06:19:40|||||||||2
1625120390000|2021-07-01 06:19:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1625120400000|2021-07-01 06:20:00|||||||||1
1625120440000|2021-07-01 06:20:40|||||||||5
1625120510000|2021-07-01 06:21:50|||||||||1
1625120560000|2021-07-01 06:22:40|||||||||2
1625120570000|2021-07-01 06:22:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1625120630000|2021-07-01 06:23:50|||||||||1
1625120660000|2021-07-01 06:24:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|98
1625120680000|2021-07-01 06:24:40|||||||||6
1625120690000|2021-07-01 06:24:50|||||||||1
1625120750000|2021-07-01 06:25:50|||||||||1
1625120760000|2021-07-01 06:26:00|||||||||1
1625120810000|2021-07-01 06:26:50|||||||||8
1625120830000|2021-07-01 06:27:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|19
1625120840000|2021-07-01 06:27:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|101
1625120860000|2021-07-01 06:27:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|12
1625120870000|2021-07-01 06:27:50|||||||||1
1625120880000|2021-07-01 06:28:00|||||||||10
1625120940000|2021-07-01 06:29:00|||||||||1
1625120990000|2021-07-01 06:29:50|||||||||2
1625121050000|2021-07-01 06:30:50|||||||||1
1625121060000|2021-07-01 06:31:00|16031.7|16027.7|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|94
1625121070000|2021-07-01 06:31:10|||||||||1
1625121080000|2021-07-01 06:31:20|||||||||2
1625121090000|2021-07-01 06:31:30|||||||||5
1625121100000|2021-07-01 06:31:40|||||||||1
1625121120000|2021-07-01 06:32:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|92
1625121130000|2021-07-01 06:32:10|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|9
1625121150000|2021-07-01 06:32:30|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|11
1625121170000|2021-07-01 06:32:50|||||||||16
1625121180000|2021-07-01 06:33:00|||||||||2
1625121200000|2021-07-01 06:33:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|7
1625121210000|2021-07-01 06:33:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|48
1625121290000|2021-07-01 06:34:50|||||||||2
1625121300000|2021-07-01 06:35:00|||||||||7
1625121330000|2021-07-01 06:35:30|||||||||20
1625121400000|2021-07-01 06:36:40|||||||||1
1625121410000|2021-07-01 06:36:50|||||||||1
1625121460000|2021-07-01 06:37:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|34
1625121470000|2021-07-01 06:37:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|20
1625121480000|2021-07-01 06:38:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|13
1625121540000|2021-07-01 06:39:00|||||||||1
1625121630000|2021-07-01 06:40:30|||||||||96
1625121640000|2021-07-01 06:40:40|||||||||4
1625121690000|2021-07-01 06:41:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1625121740000|2021-07-01 06:42:20|||||||||20
1625121770000|2021-07-01 06:42:50|||||||||1
1625121790000|2021-07-01 06:43:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|44
1625121800000|2021-07-01 06:43:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|76
1625121810000|2021-07-01 06:43:30|||||||||109
1625121820000|2021-07-01 06:43:40|||||||||55
1625121830000|2021-07-01 06:43:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|108
1625121840000|2021-07-01 06:44:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|29
1625121850000|2021-07-01 06:44:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1625121860000|2021-07-01 06:44:20|||||||||31
1625121870000|2021-07-01 06:44:30|||||||||1
1625121880000|2021-07-01 06:44:40|||||||||1
1625121890000|2021-07-01 06:44:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|144
1625121900000|2021-07-01 06:45:00|||||||||1
1625121910000|2021-07-01 06:45:10|||||||||1
1625121940000|2021-07-01 06:45:40|||||||||45
1625121960000|2021-07-01 06:46:00|||||||||5
1625121970000|2021-07-01 06:46:10|||||||||60
1625121980000|2021-07-01 06:46:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|64
1625122000000|2021-07-01 06:46:40|||||||||3
1625122030000|2021-07-01 06:47:10|||||||||9
1625122070000|2021-07-01 06:47:50|||||||||1
1625122090000|2021-07-01 06:48:10|||||||||1
1625122120000|2021-07-01 06:48:40|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|93
1625122130000|2021-07-01 06:48:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1625122170000|2021-07-01 06:49:30|||||||||1
1625122190000|2021-07-01 06:49:50|||||||||1
1625122200000|2021-07-01 06:50:00|||||||||1
1625122230000|2021-07-01 06:50:30|||||||||2
1625122250000|2021-07-01 06:50:50|||||||||1
1625122260000|2021-07-01 06:51:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1625122290000|2021-07-01 06:51:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|31
1625122370000|2021-07-01 06:52:50|||||||||2
1625122420000|2021-07-01 06:53:40|||||||||1
1625122440000|2021-07-01 06:54:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|26
1625122470000|2021-07-01 06:54:30|||||||||20
1625122480000|2021-07-01 06:54:40|||||||||1
1625122490000|2021-07-01 06:54:50|||||||||3
1625122500000|2021-07-01 06:55:00|||||||||2
1625122530000|2021-07-01 06:55:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|57
1625122580000|2021-07-01 06:56:20|||||||||13
1625122610000|2021-07-01 06:56:50|||||||||1
1625122620000|2021-07-01 06:57:00|||||||||1
1625122650000|2021-07-01 06:57:30|||||||||50
1625122690000|2021-07-01 06:58:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|65
1625122700000|2021-07-01 06:58:20|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|3
1625122710000|2021-07-01 06:58:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|23
1625122720000|2021-07-01 06:58:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|71
1625122730000|2021-07-01 06:58:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|13
1625122740000|2021-07-01 06:59:00|||||||||1
1625122750000|2021-07-01 06:59:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|28
1625122770000|2021-07-01 06:59:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1625122800000|2021-07-01 07:00:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|50
1625122810000|2021-07-01 07:00:10|||||||||1
1625122830000|2021-07-01 07:00:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|42
1625122840000|2021-07-01 07:00:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|26
1625122850000|2021-07-01 07:00:50|||||||||2
1625122860000|2021-07-01 07:01:00|||||||||44
1625122870000|2021-07-01 07:01:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|26
1625122890000|2021-07-01 07:01:30|||||||||1
1625122920000|2021-07-01 07:02:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1625122930000|2021-07-01 07:02:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|29
1625122970000|2021-07-01 07:02:50|||||||||45
1625123000000|2021-07-01 07:03:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1625123020000|2021-07-01 07:03:40|||||||||37
1625123030000|2021-07-01 07:03:50|||||||||16
1625123090000|2021-07-01 07:04:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1625123100000|2021-07-01 07:05:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1625123130000|2021-07-01 07:05:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|65
1625123140000|2021-07-01 07:05:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1625123150000|2021-07-01 07:05:50|||||||||5
1625123160000|2021-07-01 07:06:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|38
1625123190000|2021-07-01 07:06:30|||||||||14
1625123200000|2021-07-01 07:06:40|||||||||8
1625123220000|2021-07-01 07:07:00|||||||||7
1625123250000|2021-07-01 07:07:30|||||||||21
1625123280000|2021-07-01 07:08:00|||||||||2
1625123300000|2021-07-01 07:08:20|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|63
1625123310000|2021-07-01 07:08:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|44
1625123320000|2021-07-01 07:08:40|||||||||45
1625123330000|2021-07-01 07:08:50|||||||||1
1625123340000|2021-07-01 07:09:00|||||||||50
1625123350000|2021-07-01 07:09:10|||||||||29
1625123360000|2021-07-01 07:09:20|||||||||43
1625123410000|2021-07-01 07:10:10|||||||||11
1625123430000|2021-07-01 07:10:30|||||||||15
1625123460000|2021-07-01 07:11:00|||||||||11
1625123470000|2021-07-01 07:11:10|||||||||2
1625123490000|2021-07-01 07:11:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|17
1625123500000|2021-07-01 07:11:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1625123510000|2021-07-01 07:11:50|||||||||8
1625123520000|2021-07-01 07:12:00|||||||||1
1625123580000|2021-07-01 07:13:00|||||||||1
1625123590000|2021-07-01 07:13:10|||||||||1
1625123600000|2021-07-01 07:13:20|||||||||12
1625123620000|2021-07-01 07:13:40|||||||||1
1625123630000|2021-07-01 07:13:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|31
1625123640000|2021-07-01 07:14:00|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|7
1625123660000|2021-07-01 07:14:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|53
1625123670000|2021-07-01 07:14:30|||||||||1
1625123680000|2021-07-01 07:14:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1625123690000|2021-07-01 07:14:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|28
1625123700000|2021-07-01 07:15:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|33
1625123710000|2021-07-01 07:15:10|||||||||4
1625123720000|2021-07-01 07:15:20|||||||||25
1625123730000|2021-07-01 07:15:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1625123750000|2021-07-01 07:15:50|||||||||8
1625123760000|2021-07-01 07:16:00|||||||||5
1625123770000|2021-07-01 07:16:10|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|2
1625123790000|2021-07-01 07:16:30|||||||||61
1625123800000|2021-07-01 07:16:40|||||||||2
1625123810000|2021-07-01 07:16:50|||||||||1
1625123820000|2021-07-01 07:17:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|143
1625123830000|2021-07-01 07:17:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|46
1625123840000|2021-07-01 07:17:20|||||||||13
1625123850000|2021-07-01 07:17:30|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|46
1625123870000|2021-07-01 07:17:50|||||||||20
1625123880000|2021-07-01 07:18:00|||||||||20
1625123890000|2021-07-01 07:18:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|58
1625123900000|2021-07-01 07:18:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1625123920000|2021-07-01 07:18:40|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|66
1625123930000|2021-07-01 07:18:50|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|25
1625123940000|2021-07-01 07:19:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|26
1625123950000|2021-07-01 07:19:10|||||||||13
1625123960000|2021-07-01 07:19:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|11
1625123970000|2021-07-01 07:19:30|16009.8|16005.8|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|13
1625123980000|2021-07-01 07:19:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1625124010000|2021-07-01 07:20:10|||||||||4
1625124020000|2021-07-01 07:20:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|35
1625124110000|2021-07-01 07:21:50|||||||||1
1625124130000|2021-07-01 07:22:10|||||||||25
1625124140000|2021-07-01 07:22:20|||||||||5
1625124170000|2021-07-01 07:22:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1625124190000|2021-07-01 07:23:10|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|89
1625124290000|2021-07-01 07:24:50|||||||||1
1625124310000|2021-07-01 07:25:10|||||||||2
1625124360000|2021-07-01 07:26:00|||||||||2
1625124370000|2021-07-01 07:26:10|||||||||1
1625124380000|2021-07-01 07:26:20|||||||||8
1625124410000|2021-07-01 07:26:50|||||||||2
1625124450000|2021-07-01 07:27:30|||||||||2
1625124460000|2021-07-01 07:27:40|||||||||1
1625124470000|2021-07-01 07:27:50|||||||||3
1625124480000|2021-07-01 07:28:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|44
1625124490000|2021-07-01 07:28:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1625124540000|2021-07-01 07:29:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1625124550000|2021-07-01 07:29:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|71
1625124600000|2021-07-01 07:30:00|||||||||154
1625124660000|2021-07-01 07:31:00|||||||||31
1625124770000|2021-07-01 07:32:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1625124780000|2021-07-01 07:33:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1625124790000|2021-07-01 07:33:10|||||||||13
1625124800000|2021-07-01 07:33:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|18
1625124820000|2021-07-01 07:33:40|||||||||12
1625124880000|2021-07-01 07:34:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|41
1625124890000|2021-07-01 07:34:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|46
1625124900000|2021-07-01 07:35:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|7
1625124910000|2021-07-01 07:35:10|||||||||10
1625124940000|2021-07-01 07:35:40|||||||||17
1625124950000|2021-07-01 07:35:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|43
1625124960000|2021-07-01 07:36:00|||||||||3
1625125010000|2021-07-01 07:36:50|||||||||2
1625125020000|2021-07-01 07:37:00|||||||||1
1625125040000|2021-07-01 07:37:20|||||||||35
1625125130000|2021-07-01 07:38:50|||||||||2
1625125160000|2021-07-01 07:39:20|||||||||1
1625125180000|2021-07-01 07:39:40|||||||||1
1625125190000|2021-07-01 07:39:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|26
1625125200000|2021-07-01 07:40:00|||||||||3
1625125220000|2021-07-01 07:40:20|||||||||10
1625125270000|2021-07-01 07:41:10|||||||||2
1625125320000|2021-07-01 07:42:00|||||||||35
1625125370000|2021-07-01 07:42:50|||||||||1
1625125380000|2021-07-01 07:43:00|||||||||1
1625125390000|2021-07-01 07:43:10|||||||||16
1625125430000|2021-07-01 07:43:50|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|24
1625125470000|2021-07-01 07:44:30|||||||||3
1625125480000|2021-07-01 07:44:40|||||||||1
1625125510000|2021-07-01 07:45:10|||||||||3
1625125560000|2021-07-01 07:46:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1625125620000|2021-07-01 07:47:00|||||||||34
1625125640000|2021-07-01 07:47:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|70
1625125650000|2021-07-01 07:47:30|||||||||10
1625125660000|2021-07-01 07:47:40|||||||||34
1625125670000|2021-07-01 07:47:50|||||||||8
1625125680000|2021-07-01 07:48:00|||||||||11
1625125690000|2021-07-01 07:48:10|||||||||9
1625125700000|2021-07-01 07:48:20|||||||||8
1625125710000|2021-07-01 07:48:30|||||||||14
1625125720000|2021-07-01 07:48:40|||||||||25
1625125730000|2021-07-01 07:48:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1625125740000|2021-07-01 07:49:00|||||||||15
1625125750000|2021-07-01 07:49:10|||||||||9
1625125760000|2021-07-01 07:49:20|||||||||4
1625125770000|2021-07-01 07:49:30|||||||||9
1625125780000|2021-07-01 07:49:40|||||||||6
1625125790000|2021-07-01 07:49:50|||||||||9
1625125800000|2021-07-01 07:50:00|||||||||10
1625125810000|2021-07-01 07:50:10|||||||||9
1625125820000|2021-07-01 07:50:20|||||||||6
1625125830000|2021-07-01 07:50:30|||||||||7
1625125840000|2021-07-01 07:50:40|||||||||8
1625125850000|2021-07-01 07:50:50|||||||||11
1625125860000|2021-07-01 07:51:00|||||||||8
1625125870000|2021-07-01 07:51:10|||||||||26
1625125890000|2021-07-01 07:51:30|||||||||1
1625125900000|2021-07-01 07:51:40|||||||||2
1625125910000|2021-07-01 07:51:50|||||||||117
1625125940000|2021-07-01 07:52:20|||||||||1
1625125950000|2021-07-01 07:52:30|||||||||10
1625125960000|2021-07-01 07:52:40|||||||||2
1625125970000|2021-07-01 07:52:50|||||||||1
1625125990000|2021-07-01 07:53:10|||||||||6
1625126000000|2021-07-01 07:53:20|||||||||36
1625126010000|2021-07-01 07:53:30|||||||||1
1625126020000|2021-07-01 07:53:40|||||||||2
1625126030000|2021-07-01 07:53:50|||||||||2
1625126040000|2021-07-01 07:54:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|294
1625126050000|2021-07-01 07:54:10|||||||||56
1625126080000|2021-07-01 07:54:40|||||||||42
1625126090000|2021-07-01 07:54:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|174
1625126100000|2021-07-01 07:55:00|||||||||4
1625126130000|2021-07-01 07:55:30|||||||||1
1625126170000|2021-07-01 07:56:10|||||||||3
1625126210000|2021-07-01 07:56:50|||||||||4
1625126230000|2021-07-01 07:57:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1625126240000|2021-07-01 07:57:20|||||||||5
1625126250000|2021-07-01 07:57:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1625126280000|2021-07-01 07:58:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|36
1625126290000|2021-07-01 07:58:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|10
1625126300000|2021-07-01 07:58:20|||||||||6
1625126310000|2021-07-01 07:58:30|||||||||2
1625126320000|2021-07-01 07:58:40|||||||||29
1625126340000|2021-07-01 07:59:00|||||||||8
1625126360000|2021-07-01 07:59:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1625126400000|2021-07-01 08:00:00|||||||||1
1625126410000|2021-07-01 08:00:10|||||||||62
1625126450000|2021-07-01 08:00:50|||||||||5
1625126480000|2021-07-01 08:01:20|||||||||2
1625126540000|2021-07-01 08:02:20|||||||||1
1625126570000|2021-07-01 08:02:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|273
1625126580000|2021-07-01 08:03:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|54
1625126590000|2021-07-01 08:03:10|||||||||1
1625126610000|2021-07-01 08:03:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|87
1625126620000|2021-07-01 08:03:40|||||||||2
1625126640000|2021-07-01 08:04:00|||||||||13
1625126650000|2021-07-01 08:04:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1625126730000|2021-07-01 08:05:30|||||||||25
1625126750000|2021-07-01 08:05:50|||||||||2
1625126780000|2021-07-01 08:06:20|||||||||7
1625126790000|2021-07-01 08:06:30|||||||||1
1625126800000|2021-07-01 08:06:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1625126820000|2021-07-01 08:07:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|4
1625126850000|2021-07-01 08:07:30|||||||||20
1625126860000|2021-07-01 08:07:40|||||||||2
1625126920000|2021-07-01 08:08:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|74
1625126990000|2021-07-01 08:09:50|||||||||2
1625127000000|2021-07-01 08:10:00|||||||||1
1625127050000|2021-07-01 08:10:50|||||||||1
1625127100000|2021-07-01 08:11:40|||||||||2
1625127110000|2021-07-01 08:11:50|||||||||1
1625127150000|2021-07-01 08:12:30|||||||||6
1625127160000|2021-07-01 08:12:40|||||||||8
1625127170000|2021-07-01 08:12:50|||||||||6
1625127180000|2021-07-01 08:13:00|||||||||9
1625127190000|2021-07-01 08:13:10|||||||||4
1625127200000|2021-07-01 08:13:20|||||||||15
1625127210000|2021-07-01 08:13:30|||||||||23
1625127220000|2021-07-01 08:13:40|||||||||20
1625127230000|2021-07-01 08:13:50|||||||||44
1625127240000|2021-07-01 08:14:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|60
1625127250000|2021-07-01 08:14:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1625127260000|2021-07-01 08:14:20|||||||||2
1625127270000|2021-07-01 08:14:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|128
1625127290000|2021-07-01 08:14:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|40
1625127340000|2021-07-01 08:15:40|||||||||8
1625127350000|2021-07-01 08:15:50|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|54
1625127370000|2021-07-01 08:16:10|||||||||1
1625127470000|2021-07-01 08:17:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|48
1625127480000|2021-07-01 08:18:00|||||||||54
1625127500000|2021-07-01 08:18:20|||||||||1
1625127520000|2021-07-01 08:18:40|||||||||1
1625127530000|2021-07-01 08:18:50|||||||||10
1625127540000|2021-07-01 08:19:00|||||||||6
1625127550000|2021-07-01 08:19:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|10
1625127560000|2021-07-01 08:19:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|33
1625127570000|2021-07-01 08:19:30|||||||||1
1625127610000|2021-07-01 08:20:10|||||||||2
1625127650000|2021-07-01 08:20:50|||||||||6
1625127740000|2021-07-01 08:22:20|||||||||32
1625127750000|2021-07-01 08:22:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1625127830000|2021-07-01 08:23:50|||||||||1
1625127900000|2021-07-01 08:25:00|||||||||1
1625127930000|2021-07-01 08:25:30|||||||||10
1625127940000|2021-07-01 08:25:40|||||||||7
1625127950000|2021-07-01 08:25:50|||||||||1
1625127970000|2021-07-01 08:26:10|||||||||1
1625128010000|2021-07-01 08:26:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1625128020000|2021-07-01 08:27:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1625128070000|2021-07-01 08:27:50|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|113
1625128080000|2021-07-01 08:28:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|12
1625128090000|2021-07-01 08:28:10|||||||||2
1625128100000|2021-07-01 08:28:20|||||||||2
1625128110000|2021-07-01 08:28:30|||||||||1
1625128140000|2021-07-01 08:29:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1625128170000|2021-07-01 08:29:30|||||||||1
1625128190000|2021-07-01 08:29:50|||||||||1
1625128240000|2021-07-01 08:30:40|||||||||3
1625128290000|2021-07-01 08:31:30|||||||||2
1625128300000|2021-07-01 08:31:40|||||||||32
1625128310000|2021-07-01 08:31:50|||||||||2
1625128320000|2021-07-01 08:32:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|36
1625128330000|2021-07-01 08:32:10|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|67
1625128340000|2021-07-01 08:32:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|23
1625128360000|2021-07-01 08:32:40|||||||||16
1625128380000|2021-07-01 08:33:00|||||||||7
1625128420000|2021-07-01 08:33:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1625128430000|2021-07-01 08:33:50|||||||||7
1625128440000|2021-07-01 08:34:00|||||||||2
1625128470000|2021-07-01 08:34:30|||||||||19
1625128510000|2021-07-01 08:35:10|||||||||2
1625128520000|2021-07-01 08:35:20|||||||||1
1625128540000|2021-07-01 08:35:40|||||||||14
1625128570000|2021-07-01 08:36:10|||||||||1
1625128580000|2021-07-01 08:36:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1625128590000|2021-07-01 08:36:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|42
1625128620000|2021-07-01 08:37:00|||||||||1
1625128730000|2021-07-01 08:38:50|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|62
1625128760000|2021-07-01 08:39:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1625128770000|2021-07-01 08:39:30|||||||||44
1625128800000|2021-07-01 08:40:00|||||||||19
1625128820000|2021-07-01 08:40:20|||||||||12
1625128830000|2021-07-01 08:40:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|65
1625128870000|2021-07-01 08:41:10|||||||||4
1625128880000|2021-07-01 08:41:20|||||||||4
1625128910000|2021-07-01 08:41:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|67
1625128920000|2021-07-01 08:42:00|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|38
1625129030000|2021-07-01 08:43:50|||||||||8
1625129040000|2021-07-01 08:44:00|||||||||16
1625129060000|2021-07-01 08:44:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|45
1625129110000|2021-07-01 08:45:10|||||||||1
1625129130000|2021-07-01 08:45:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|40
1625129140000|2021-07-01 08:45:40|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|9
1625129150000|2021-07-01 08:45:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1625129160000|2021-07-01 08:46:00|||||||||1
1625129210000|2021-07-01 08:46:50|||||||||25
1625129220000|2021-07-01 08:47:00|||||||||8
1625129270000|2021-07-01 08:47:50|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|28
1625129280000|2021-07-01 08:48:00|||||||||9
1625129290000|2021-07-01 08:48:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|30
1625129400000|2021-07-01 08:50:00|||||||||21
1625129410000|2021-07-01 08:50:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1625129430000|2021-07-01 08:50:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|427
1625129440000|2021-07-01 08:50:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|37
1625129450000|2021-07-01 08:50:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1625129460000|2021-07-01 08:51:00|||||||||20
1625129470000|2021-07-01 08:51:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|21
1625129480000|2021-07-01 08:51:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1625129520000|2021-07-01 08:52:00|||||||||6
1625129530000|2021-07-01 08:52:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1625129540000|2021-07-01 08:52:20|||||||||54
1625129550000|2021-07-01 08:52:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1625129560000|2021-07-01 08:52:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|15
1625129570000|2021-07-01 08:52:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|87
1625129580000|2021-07-01 08:53:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1625129630000|2021-07-01 08:53:50|||||||||1
1625129690000|2021-07-01 08:54:50|||||||||1
1625129760000|2021-07-01 08:56:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|104
1625129770000|2021-07-01 08:56:10|||||||||2
1625129950000|2021-07-01 08:59:10|||||||||21
1625130010000|2021-07-01 09:00:10|||||||||2
1625130090000|2021-07-01 09:01:30|||||||||4
1625130100000|2021-07-01 09:01:40|||||||||49
1625130110000|2021-07-01 09:01:50|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|81
1625130130000|2021-07-01 09:02:10|||||||||28
1625130140000|2021-07-01 09:02:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1625130150000|2021-07-01 09:02:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1625130170000|2021-07-01 09:02:50|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|29
1625130180000|2021-07-01 09:03:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|35
1625130200000|2021-07-01 09:03:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|60
1625130220000|2021-07-01 09:03:40|||||||||6
1625130240000|2021-07-01 09:04:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|17
1625130250000|2021-07-01 09:04:10|||||||||1
1625130300000|2021-07-01 09:05:00|||||||||1
1625130310000|2021-07-01 09:05:10|||||||||5
1625130330000|2021-07-01 09:05:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|33
1625130340000|2021-07-01 09:05:40|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|16
1625130350000|2021-07-01 09:05:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|13
1625130360000|2021-07-01 09:06:00|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|18
1625130370000|2021-07-01 09:06:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|45
1625130390000|2021-07-01 09:06:30|||||||||1
1625130410000|2021-07-01 09:06:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1625130420000|2021-07-01 09:07:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|35
1625130430000|2021-07-01 09:07:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1625130440000|2021-07-01 09:07:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1625130450000|2021-07-01 09:07:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1625130460000|2021-07-01 09:07:40|||||||||13
1625130480000|2021-07-01 09:08:00|||||||||1
1625130500000|2021-07-01 09:08:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|6
1625130510000|2021-07-01 09:08:30|||||||||3
1625130570000|2021-07-01 09:09:30|||||||||5
1625130600000|2021-07-01 09:10:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|52
1625130610000|2021-07-01 09:10:10|||||||||8
1625130620000|2021-07-01 09:10:20|||||||||1
1625130630000|2021-07-01 09:10:30|||||||||13
1625130640000|2021-07-01 09:10:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1625130670000|2021-07-01 09:11:10|||||||||5
1625130690000|2021-07-01 09:11:30|||||||||1
1625130740000|2021-07-01 09:12:20|||||||||2
1625130760000|2021-07-01 09:12:40|||||||||22
1625130780000|2021-07-01 09:13:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|30
1625130800000|2021-07-01 09:13:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|166
1625130830000|2021-07-01 09:13:50|||||||||12
1625130860000|2021-07-01 09:14:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1625131010000|2021-07-01 09:16:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|116
1625131060000|2021-07-01 09:17:40|||||||||7
1625131070000|2021-07-01 09:17:50|||||||||23
1625131110000|2021-07-01 09:18:30|||||||||2
1625131120000|2021-07-01 09:18:40|||||||||1
1625131180000|2021-07-01 09:19:40|||||||||2
1625131200000|2021-07-01 09:20:00|||||||||5
1625131260000|2021-07-01 09:21:00|||||||||2
1625131280000|2021-07-01 09:21:20|||||||||2
1625131290000|2021-07-01 09:21:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|69
1625131300000|2021-07-01 09:21:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1625131330000|2021-07-01 09:22:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1625131340000|2021-07-01 09:22:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|51
1625131350000|2021-07-01 09:22:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|22
1625131360000|2021-07-01 09:22:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|47
1625131440000|2021-07-01 09:24:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|161
1625131460000|2021-07-01 09:24:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|61
1625131500000|2021-07-01 09:25:00|||||||||52
1625131510000|2021-07-01 09:25:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1625131520000|2021-07-01 09:25:20|||||||||4
1625131540000|2021-07-01 09:25:40|||||||||24
1625131550000|2021-07-01 09:25:50|||||||||2
1625131560000|2021-07-01 09:26:00|||||||||3
1625131570000|2021-07-01 09:26:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|94
1625131580000|2021-07-01 09:26:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1625131620000|2021-07-01 09:27:00|||||||||1
1625131650000|2021-07-01 09:27:30|||||||||1
1625131700000|2021-07-01 09:28:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1625131710000|2021-07-01 09:28:30|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|110
1625131720000|2021-07-01 09:28:40|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|14
1625131730000|2021-07-01 09:28:50|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|47
1625131740000|2021-07-01 09:29:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|32
1625131750000|2021-07-01 09:29:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|45
1625131760000|2021-07-01 09:29:20|||||||||5
1625131800000|2021-07-01 09:30:00|||||||||1
1625131820000|2021-07-01 09:30:20|||||||||1
1625131840000|2021-07-01 09:30:40|||||||||4
1625131850000|2021-07-01 09:30:50|||||||||1
1625131860000|2021-07-01 09:31:00|||||||||1
1625131870000|2021-07-01 09:31:10|||||||||53
1625131880000|2021-07-01 09:31:20|||||||||1
1625131890000|2021-07-01 09:31:30|||||||||63
1625131900000|2021-07-01 09:31:40|||||||||10
1625131920000|2021-07-01 09:32:00|||||||||7
1625131940000|2021-07-01 09:32:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|106
1625131950000|2021-07-01 09:32:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|36
1625131960000|2021-07-01 09:32:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1625131970000|2021-07-01 09:32:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1625131980000|2021-07-01 09:33:00|||||||||3
1625132040000|2021-07-01 09:34:00|||||||||2
1625132050000|2021-07-01 09:34:10|||||||||1
1625132070000|2021-07-01 09:34:30|||||||||5
1625132090000|2021-07-01 09:34:50|||||||||5
1625132100000|2021-07-01 09:35:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|55
1625132110000|2021-07-01 09:35:10|||||||||10
1625132130000|2021-07-01 09:35:30|||||||||21
1625132150000|2021-07-01 09:35:50|||||||||1
1625132180000|2021-07-01 09:36:20|||||||||2
1625132200000|2021-07-01 09:36:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|49
1625132240000|2021-07-01 09:37:20|||||||||1
1625132260000|2021-07-01 09:37:40|||||||||1
1625132280000|2021-07-01 09:38:00|||||||||14
1625132330000|2021-07-01 09:38:50|||||||||2
1625132370000|2021-07-01 09:39:30|||||||||9
1625132410000|2021-07-01 09:40:10|||||||||2
1625132440000|2021-07-01 09:40:40|||||||||1
1625132470000|2021-07-01 09:41:10|||||||||11
1625132490000|2021-07-01 09:41:30|||||||||2
1625132500000|2021-07-01 09:41:40|||||||||4
1625132510000|2021-07-01 09:41:50|||||||||1
1625132560000|2021-07-01 09:42:40|||||||||1
1625132570000|2021-07-01 09:42:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|232
1625132580000|2021-07-01 09:43:00|||||||||1
1625132610000|2021-07-01 09:43:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|97
1625132650000|2021-07-01 09:44:10|||||||||1
1625132670000|2021-07-01 09:44:30|||||||||1
1625132690000|2021-07-01 09:44:50|||||||||1
1625132700000|2021-07-01 09:45:00|||||||||1
1625132760000|2021-07-01 09:46:00|||||||||60
1625132770000|2021-07-01 09:46:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|52
1625132780000|2021-07-01 09:46:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1625132790000|2021-07-01 09:46:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1625132800000|2021-07-01 09:46:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|32
1625132810000|2021-07-01 09:46:50|||||||||4
1625132820000|2021-07-01 09:47:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|48
1625132830000|2021-07-01 09:47:10|||||||||6
1625132840000|2021-07-01 09:47:20|||||||||20
1625132850000|2021-07-01 09:47:30|||||||||1
1625132870000|2021-07-01 09:47:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|13
1625132880000|2021-07-01 09:48:00|||||||||1
1625132910000|2021-07-01 09:48:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1625132940000|2021-07-01 09:49:00|||||||||9
1625132950000|2021-07-01 09:49:10|||||||||1
1625132980000|2021-07-01 09:49:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|20
1625132990000|2021-07-01 09:49:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1625133010000|2021-07-01 09:50:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1625133030000|2021-07-01 09:50:30|||||||||32
1625133040000|2021-07-01 09:50:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|22
1625133050000|2021-07-01 09:50:50|||||||||3
1625133060000|2021-07-01 09:51:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1625133070000|2021-07-01 09:51:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|39
1625133120000|2021-07-01 09:52:00|||||||||1
1625133230000|2021-07-01 09:53:50|||||||||2
1625133280000|2021-07-01 09:54:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1625133310000|2021-07-01 09:55:10|||||||||1
1625133360000|2021-07-01 09:56:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|94
1625133390000|2021-07-01 09:56:30|||||||||29
1625133420000|2021-07-01 09:57:00|16000.4|15996.4|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|70
1625133430000|2021-07-01 09:57:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|90
1625133440000|2021-07-01 09:57:20|||||||||8
1625133460000|2021-07-01 09:57:40|||||||||1
1625133480000|2021-07-01 09:58:00|||||||||1
1625133490000|2021-07-01 09:58:10|||||||||1
1625133500000|2021-07-01 09:58:20|||||||||1
1625133520000|2021-07-01 09:58:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1625133560000|2021-07-01 09:59:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|17
1625133600000|2021-07-01 10:00:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1625133610000|2021-07-01 10:00:10|||||||||1
1625133620000|2021-07-01 10:00:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1625133630000|2021-07-01 10:00:30|||||||||1
1625133640000|2021-07-01 10:00:40|||||||||1
1625133650000|2021-07-01 10:00:50|||||||||1
1625133670000|2021-07-01 10:01:10|16002|15998|16002|15998|16002|15998|16002|15998|23
1625133680000|2021-07-01 10:01:20|16003.6|15999.6|16002|15998|16003.6|15999.6|16000.4|15996.4|25
1625133690000|2021-07-01 10:01:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1625133770000|2021-07-01 10:02:50|||||||||20
1625133790000|2021-07-01 10:03:10|||||||||16
1625133800000|2021-07-01 10:03:20|||||||||16
1625133810000|2021-07-01 10:03:30|||||||||11
1625133870000|2021-07-01 10:04:30|||||||||5
1625133890000|2021-07-01 10:04:50|||||||||1
1625133900000|2021-07-01 10:05:00|||||||||3
1625133930000|2021-07-01 10:05:30|||||||||50
1625133950000|2021-07-01 10:05:50|||||||||4
1625133960000|2021-07-01 10:06:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1625133970000|2021-07-01 10:06:10|||||||||3
1625133980000|2021-07-01 10:06:20|||||||||1
1625134010000|2021-07-01 10:06:50|||||||||2
1625134090000|2021-07-01 10:08:10|||||||||11
1625134100000|2021-07-01 10:08:20|||||||||27
1625134110000|2021-07-01 10:08:30|||||||||1
1625134120000|2021-07-01 10:08:40|||||||||10
1625134160000|2021-07-01 10:09:20|||||||||1
1625134180000|2021-07-01 10:09:40|||||||||26
1625134200000|2021-07-01 10:10:00|||||||||2
1625134220000|2021-07-01 10:10:20|||||||||3
1625134250000|2021-07-01 10:10:50|||||||||1
1625134300000|2021-07-01 10:11:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|41
1625134320000|2021-07-01 10:12:00|||||||||1
1625134330000|2021-07-01 10:12:10|||||||||1
1625134350000|2021-07-01 10:12:30|||||||||1
1625134500000|2021-07-01 10:15:00|||||||||2
1625134560000|2021-07-01 10:16:00|||||||||1
1625134570000|2021-07-01 10:16:10|||||||||2
1625134640000|2021-07-01 10:17:20|||||||||16
1625134650000|2021-07-01 10:17:30|||||||||1
1625134660000|2021-07-01 10:17:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|19
1625134690000|2021-07-01 10:18:10|||||||||1
1625134770000|2021-07-01 10:19:30|||||||||4
1625134780000|2021-07-01 10:19:40|||||||||1
1625134790000|2021-07-01 10:19:50|||||||||1
1625134840000|2021-07-01 10:20:40|||||||||2
1625134850000|2021-07-01 10:20:50|||||||||1
1625134860000|2021-07-01 10:21:00|||||||||2
1625134900000|2021-07-01 10:21:40|||||||||2
1625134930000|2021-07-01 10:22:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|28
1625135000000|2021-07-01 10:23:20|||||||||8
1625135020000|2021-07-01 10:23:40|||||||||35
1625135130000|2021-07-01 10:25:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1625135140000|2021-07-01 10:25:40|||||||||2
1625135180000|2021-07-01 10:26:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|89
1625135190000|2021-07-01 10:26:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|41
1625135200000|2021-07-01 10:26:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|23
1625135230000|2021-07-01 10:27:10|||||||||41
1625135240000|2021-07-01 10:27:20|||||||||6
1625135260000|2021-07-01 10:27:40|||||||||7
1625135290000|2021-07-01 10:28:10|||||||||1
1625135300000|2021-07-01 10:28:20|||||||||5
1625135320000|2021-07-01 10:28:40|||||||||1
1625135330000|2021-07-01 10:28:50|||||||||17
1625135340000|2021-07-01 10:29:00|||||||||2
1625135360000|2021-07-01 10:29:20|||||||||1
1625135390000|2021-07-01 10:29:50|||||||||1
1625135410000|2021-07-01 10:30:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1625135420000|2021-07-01 10:30:20|||||||||4
1625135430000|2021-07-01 10:30:30|||||||||16
1625135460000|2021-07-01 10:31:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|23
1625135470000|2021-07-01 10:31:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1625135500000|2021-07-01 10:31:40|||||||||1
1625135520000|2021-07-01 10:32:00|||||||||2
1625135530000|2021-07-01 10:32:10|||||||||1
1625135580000|2021-07-01 10:33:00|||||||||20
1625135590000|2021-07-01 10:33:10|||||||||44
1625135600000|2021-07-01 10:33:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1625135620000|2021-07-01 10:33:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|65
1625135690000|2021-07-01 10:34:50|||||||||1
1625135710000|2021-07-01 10:35:10|||||||||1
1625135840000|2021-07-01 10:37:20|||||||||1
1625135860000|2021-07-01 10:37:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|33
1625135880000|2021-07-01 10:38:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1625136000000|2021-07-01 10:40:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1625136010000|2021-07-01 10:40:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|54
1625136020000|2021-07-01 10:40:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|19
1625136060000|2021-07-01 10:41:00|||||||||3
1625136070000|2021-07-01 10:41:10|||||||||5
1625136080000|2021-07-01 10:41:20|||||||||2
1625136090000|2021-07-01 10:41:30|||||||||1
1625136120000|2021-07-01 10:42:00|||||||||20
1625136130000|2021-07-01 10:42:10|||||||||1
1625136170000|2021-07-01 10:42:50|||||||||30
1625136180000|2021-07-01 10:43:00|||||||||28
1625136200000|2021-07-01 10:43:20|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|13
1625136210000|2021-07-01 10:43:30|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16012.9|16008.9|3
1625136220000|2021-07-01 10:43:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1625136240000|2021-07-01 10:44:00|||||||||14
1625136270000|2021-07-01 10:44:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1625136280000|2021-07-01 10:44:40|||||||||1
1625136290000|2021-07-01 10:44:50|||||||||1
1625136300000|2021-07-01 10:45:00|||||||||2
1625136330000|2021-07-01 10:45:30|||||||||1
1625136340000|2021-07-01 10:45:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1625136350000|2021-07-01 10:45:50|||||||||2
1625136360000|2021-07-01 10:46:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|14
1625136370000|2021-07-01 10:46:10|||||||||1
1625136380000|2021-07-01 10:46:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|16
1625136420000|2021-07-01 10:47:00|||||||||1
1625136470000|2021-07-01 10:47:50|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|65
1625136480000|2021-07-01 10:48:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1625136540000|2021-07-01 10:49:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|86
1625136550000|2021-07-01 10:49:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|14
1625136560000|2021-07-01 10:49:20|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|9
1625136580000|2021-07-01 10:49:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1625136590000|2021-07-01 10:49:50|||||||||5
1625136600000|2021-07-01 10:50:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1625136610000|2021-07-01 10:50:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|47
1625136640000|2021-07-01 10:50:40|||||||||1
1625136670000|2021-07-01 10:51:10|||||||||1
1625136680000|2021-07-01 10:51:20|||||||||1
1625136710000|2021-07-01 10:51:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|46
1625136720000|2021-07-01 10:52:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|36
1625136730000|2021-07-01 10:52:10|||||||||2
1625136790000|2021-07-01 10:53:10|||||||||17
1625136810000|2021-07-01 10:53:30|||||||||1
1625136820000|2021-07-01 10:53:40|||||||||29
1625136830000|2021-07-01 10:53:50|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|41
1625136890000|2021-07-01 10:54:50|||||||||4
1625136930000|2021-07-01 10:55:30|||||||||2
1625136940000|2021-07-01 10:55:40|||||||||11
1625136950000|2021-07-01 10:55:50|||||||||9
1625136960000|2021-07-01 10:56:00|||||||||2
1625137010000|2021-07-01 10:56:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1625137020000|2021-07-01 10:57:00|||||||||5
1625137040000|2021-07-01 10:57:20|||||||||1
1625137060000|2021-07-01 10:57:40|||||||||14
1625137070000|2021-07-01 10:57:50|||||||||2
1625137100000|2021-07-01 10:58:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1625137110000|2021-07-01 10:58:30|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|86
1625137120000|2021-07-01 10:58:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|53
1625137130000|2021-07-01 10:58:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1625137140000|2021-07-01 10:59:00|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|22
1625137170000|2021-07-01 10:59:30|||||||||5
1625137200000|2021-07-01 11:00:00|||||||||6
1625137220000|2021-07-01 11:00:20|||||||||5
1625137230000|2021-07-01 11:00:30|||||||||1
1625137240000|2021-07-01 11:00:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1625137250000|2021-07-01 11:00:50|||||||||6
1625137260000|2021-07-01 11:01:00|||||||||2
1625137270000|2021-07-01 11:01:10|||||||||18
1625137300000|2021-07-01 11:01:40|||||||||1
1625137400000|2021-07-01 11:03:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|12
1625137410000|2021-07-01 11:03:30|||||||||1
1625137420000|2021-07-01 11:03:40|||||||||1
1625137440000|2021-07-01 11:04:00|||||||||13
1625137460000|2021-07-01 11:04:20|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|108
1625137470000|2021-07-01 11:04:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1625137480000|2021-07-01 11:04:40|||||||||31
1625137490000|2021-07-01 11:04:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1625137500000|2021-07-01 11:05:00|||||||||3
1625137550000|2021-07-01 11:05:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|53
1625137560000|2021-07-01 11:06:00|||||||||8
1625137570000|2021-07-01 11:06:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1625137580000|2021-07-01 11:06:20|||||||||21
1625137600000|2021-07-01 11:06:40|||||||||3
1625137650000|2021-07-01 11:07:30|||||||||1
1625137680000|2021-07-01 11:08:00|||||||||32
1625137690000|2021-07-01 11:08:10|||||||||2
1625137700000|2021-07-01 11:08:20|||||||||2
1625137710000|2021-07-01 11:08:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1625137720000|2021-07-01 11:08:40|||||||||2
1625137740000|2021-07-01 11:09:00|||||||||2
1625137800000|2021-07-01 11:10:00|||||||||18
1625137820000|2021-07-01 11:10:20|||||||||50
1625137860000|2021-07-01 11:11:00|||||||||1
1625137920000|2021-07-01 11:12:00|||||||||8
1625137950000|2021-07-01 11:12:30|||||||||1
1625138040000|2021-07-01 11:14:00|||||||||3
1625138060000|2021-07-01 11:14:20|||||||||1
1625138080000|2021-07-01 11:14:40|||||||||2
1625138110000|2021-07-01 11:15:10|||||||||100
1625138140000|2021-07-01 11:15:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1625138160000|2021-07-01 11:16:00|||||||||1
1625138190000|2021-07-01 11:16:30|||||||||1
1625138220000|2021-07-01 11:17:00|||||||||2
1625138240000|2021-07-01 11:17:20|||||||||90
1625138250000|2021-07-01 11:17:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|32
1625138300000|2021-07-01 11:18:20|||||||||16
1625138310000|2021-07-01 11:18:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1625138390000|2021-07-01 11:19:50|||||||||1
1625138490000|2021-07-01 11:21:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|54
1625138500000|2021-07-01 11:21:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1625138510000|2021-07-01 11:21:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|25
1625138520000|2021-07-01 11:22:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1625138570000|2021-07-01 11:22:50|||||||||55
1625138610000|2021-07-01 11:23:30|||||||||11
1625138650000|2021-07-01 11:24:10|||||||||4
1625138730000|2021-07-01 11:25:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1625138750000|2021-07-01 11:25:50|||||||||4
1625138760000|2021-07-01 11:26:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|50
1625138770000|2021-07-01 11:26:10|||||||||2
1625138800000|2021-07-01 11:26:40|||||||||10
1625138880000|2021-07-01 11:28:00|||||||||15
1625138890000|2021-07-01 11:28:10|||||||||1
1625138910000|2021-07-01 11:28:30|||||||||1
1625138920000|2021-07-01 11:28:40|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|8
1625138930000|2021-07-01 11:28:50|||||||||12
1625138940000|2021-07-01 11:29:00|||||||||2
1625138970000|2021-07-01 11:29:30|||||||||2
1625138980000|2021-07-01 11:29:40|||||||||35
1625138990000|2021-07-01 11:29:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|22
1625139000000|2021-07-01 11:30:00|||||||||13
1625139020000|2021-07-01 11:30:20|||||||||9
1625139050000|2021-07-01 11:30:50|||||||||1
1625139070000|2021-07-01 11:31:10|||||||||4
1625139090000|2021-07-01 11:31:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|27
1625139100000|2021-07-01 11:31:40|||||||||3
1625139160000|2021-07-01 11:32:40|||||||||34
1625139170000|2021-07-01 11:32:50|||||||||14
1625139270000|2021-07-01 11:34:30|||||||||95
1625139280000|2021-07-01 11:34:40|||||||||12
1625139290000|2021-07-01 11:34:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|41
1625139300000|2021-07-01 11:35:00|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|32
1625139310000|2021-07-01 11:35:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1625139320000|2021-07-01 11:35:20|||||||||2
1625139330000|2021-07-01 11:35:30|||||||||2
1625139340000|2021-07-01 11:35:40|||||||||2
1625139350000|2021-07-01 11:35:50|||||||||2
1625139360000|2021-07-01 11:36:00|||||||||3
1625139390000|2021-07-01 11:36:30|||||||||2
1625139400000|2021-07-01 11:36:40|||||||||45
1625139410000|2021-07-01 11:36:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|62
1625139420000|2021-07-01 11:37:00|||||||||35
1625139430000|2021-07-01 11:37:10|||||||||3
1625139440000|2021-07-01 11:37:20|||||||||3
1625139480000|2021-07-01 11:38:00|||||||||2
1625139490000|2021-07-01 11:38:10|||||||||3
1625139530000|2021-07-01 11:38:50|||||||||5
1625139540000|2021-07-01 11:39:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|26
1625139570000|2021-07-01 11:39:30|||||||||5
1625139610000|2021-07-01 11:40:10|||||||||1
1625139620000|2021-07-01 11:40:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|87
1625139670000|2021-07-01 11:41:10|||||||||3
1625139680000|2021-07-01 11:41:20|||||||||10
1625139720000|2021-07-01 11:42:00|||||||||6
1625139770000|2021-07-01 11:42:50|||||||||1
1625139780000|2021-07-01 11:43:00|||||||||11
1625139820000|2021-07-01 11:43:40|||||||||2
1625139850000|2021-07-01 11:44:10|||||||||33
1625139880000|2021-07-01 11:44:40|||||||||3
1625139890000|2021-07-01 11:44:50|||||||||15
1625139900000|2021-07-01 11:45:00|||||||||1
1625139920000|2021-07-01 11:45:20|||||||||1
1625139930000|2021-07-01 11:45:30|||||||||1
1625139940000|2021-07-01 11:45:40|||||||||1
1625139950000|2021-07-01 11:45:50|||||||||14
1625139960000|2021-07-01 11:46:00|||||||||112
1625139970000|2021-07-01 11:46:10|||||||||4
1625139990000|2021-07-01 11:46:30|||||||||1
1625140010000|2021-07-01 11:46:50|||||||||13
1625140020000|2021-07-01 11:47:00|||||||||1
1625140110000|2021-07-01 11:48:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|50
1625140150000|2021-07-01 11:49:10|||||||||2
1625140160000|2021-07-01 11:49:20|||||||||1
1625140200000|2021-07-01 11:50:00|||||||||1
1625140210000|2021-07-01 11:50:10|||||||||18
1625140220000|2021-07-01 11:50:20|||||||||1
1625140290000|2021-07-01 11:51:30|||||||||3
1625140310000|2021-07-01 11:51:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|105
1625140370000|2021-07-01 11:52:50|||||||||5
1625140380000|2021-07-01 11:53:00|||||||||21
1625140390000|2021-07-01 11:53:10|||||||||4
1625140500000|2021-07-01 11:55:00|||||||||1
1625140510000|2021-07-01 11:55:10|||||||||21
1625140520000|2021-07-01 11:55:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|36
1625140530000|2021-07-01 11:55:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|31
1625140540000|2021-07-01 11:55:40|||||||||7
1625140550000|2021-07-01 11:55:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1625140570000|2021-07-01 11:56:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1625140670000|2021-07-01 11:57:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1625140680000|2021-07-01 11:58:00|||||||||3
1625140690000|2021-07-01 11:58:10|||||||||5
1625140700000|2021-07-01 11:58:20|||||||||5
1625140740000|2021-07-01 11:59:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1625140770000|2021-07-01 11:59:30|||||||||50
1625140790000|2021-07-01 11:59:50|||||||||11
1625140800000|2021-07-01 12:00:00|||||||||20
1625140810000|2021-07-01 12:00:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|25
1625140820000|2021-07-01 12:00:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|60
1625140830000|2021-07-01 12:00:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|42
1625140850000|2021-07-01 12:00:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|85
1625140860000|2021-07-01 12:01:00|||||||||19
1625140870000|2021-07-01 12:01:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|99
1625140890000|2021-07-01 12:01:30|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|36
1625140910000|2021-07-01 12:01:50|||||||||76
1625140930000|2021-07-01 12:02:10|||||||||16
1625140940000|2021-07-01 12:02:20|||||||||37
1625140950000|2021-07-01 12:02:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|36
1625140960000|2021-07-01 12:02:40|||||||||1
1625140970000|2021-07-01 12:02:50|||||||||1
1625140980000|2021-07-01 12:03:00|||||||||63
1625140990000|2021-07-01 12:03:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|103
1625141010000|2021-07-01 12:03:30|||||||||5
1625141030000|2021-07-01 12:03:50|||||||||25
1625141040000|2021-07-01 12:04:00|||||||||5
1625141060000|2021-07-01 12:04:20|||||||||20
1625141090000|2021-07-01 12:04:50|||||||||3
1625141120000|2021-07-01 12:05:20|||||||||55
1625141130000|2021-07-01 12:05:30|||||||||56
1625141190000|2021-07-01 12:06:30|||||||||1
1625141220000|2021-07-01 12:07:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|37
1625141240000|2021-07-01 12:07:20|||||||||2
1625141250000|2021-07-01 12:07:30|||||||||23
1625141260000|2021-07-01 12:07:40|||||||||1
1625141270000|2021-07-01 12:07:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1625141280000|2021-07-01 12:08:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|111
1625141310000|2021-07-01 12:08:30|||||||||10
1625141330000|2021-07-01 12:08:50|||||||||3
1625141350000|2021-07-01 12:09:10|||||||||5
1625141440000|2021-07-01 12:10:40|||||||||2
1625141460000|2021-07-01 12:11:00|||||||||6
1625141520000|2021-07-01 12:12:00|||||||||3
1625141550000|2021-07-01 12:12:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|150
1625141570000|2021-07-01 12:12:50|||||||||11
1625141580000|2021-07-01 12:13:00|||||||||3
1625141610000|2021-07-01 12:13:30|||||||||1
1625141620000|2021-07-01 12:13:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|133
1625141630000|2021-07-01 12:13:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1625141670000|2021-07-01 12:14:30|||||||||1
1625141690000|2021-07-01 12:14:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|142
1625141700000|2021-07-01 12:15:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|91
1625141710000|2021-07-01 12:15:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1625141720000|2021-07-01 12:15:20|||||||||16
1625141730000|2021-07-01 12:15:30|||||||||12
1625141750000|2021-07-01 12:15:50|||||||||1
1625141760000|2021-07-01 12:16:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|41
1625141770000|2021-07-01 12:16:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|51
1625141790000|2021-07-01 12:16:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1625141800000|2021-07-01 12:16:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1625141810000|2021-07-01 12:16:50|||||||||6
1625141830000|2021-07-01 12:17:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|73
1625141850000|2021-07-01 12:17:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|49
1625141860000|2021-07-01 12:17:40|||||||||1
1625141910000|2021-07-01 12:18:30|||||||||50
1625141920000|2021-07-01 12:18:40|||||||||4
1625141930000|2021-07-01 12:18:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|173
1625141940000|2021-07-01 12:19:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|71
1625141950000|2021-07-01 12:19:10|||||||||92
1625141960000|2021-07-01 12:19:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|106
1625141980000|2021-07-01 12:19:40|||||||||1
1625141990000|2021-07-01 12:19:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|75
1625142000000|2021-07-01 12:20:00|||||||||9
1625142020000|2021-07-01 12:20:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1625142030000|2021-07-01 12:20:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1625142040000|2021-07-01 12:20:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|58
1625142050000|2021-07-01 12:20:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|47
1625142060000|2021-07-01 12:21:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|57
1625142070000|2021-07-01 12:21:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|78
1625142080000|2021-07-01 12:21:20|||||||||2
1625142090000|2021-07-01 12:21:30|||||||||10
1625142100000|2021-07-01 12:21:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|77
1625142110000|2021-07-01 12:21:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|209
1625142120000|2021-07-01 12:22:00|||||||||8
1625142130000|2021-07-01 12:22:10|||||||||8
1625142150000|2021-07-01 12:22:30|||||||||14
1625142170000|2021-07-01 12:22:50|||||||||2
1625142180000|2021-07-01 12:23:00|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|281
1625142200000|2021-07-01 12:23:20|||||||||2
1625142210000|2021-07-01 12:23:30|||||||||78
1625142220000|2021-07-01 12:23:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|94
1625142230000|2021-07-01 12:23:50|||||||||10
1625142240000|2021-07-01 12:24:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|113
1625142250000|2021-07-01 12:24:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|185
1625142260000|2021-07-01 12:24:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|26
1625142270000|2021-07-01 12:24:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|17
1625142280000|2021-07-01 12:24:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|86
1625142290000|2021-07-01 12:24:50|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|119
1625142300000|2021-07-01 12:25:00|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|100
1625142310000|2021-07-01 12:25:10|||||||||24
1625142320000|2021-07-01 12:25:20|||||||||1
1625142330000|2021-07-01 12:25:30|||||||||13
1625142350000|2021-07-01 12:25:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|258
1625142360000|2021-07-01 12:26:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|34
1625142380000|2021-07-01 12:26:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|43
1625142390000|2021-07-01 12:26:30|||||||||5
1625142410000|2021-07-01 12:26:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|87
1625142430000|2021-07-01 12:27:10|||||||||3
1625142440000|2021-07-01 12:27:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|62
1625142450000|2021-07-01 12:27:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|78
1625142460000|2021-07-01 12:27:40|||||||||2
1625142480000|2021-07-01 12:28:00|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|50
1625142490000|2021-07-01 12:28:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|40
1625142500000|2021-07-01 12:28:20|||||||||2
1625142510000|2021-07-01 12:28:30|||||||||1
1625142520000|2021-07-01 12:28:40|||||||||6
1625142530000|2021-07-01 12:28:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|43
1625142540000|2021-07-01 12:29:00|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|36
1625142550000|2021-07-01 12:29:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1625142570000|2021-07-01 12:29:30|||||||||7
1625142580000|2021-07-01 12:29:40|||||||||6
1625142590000|2021-07-01 12:29:50|||||||||4
1625142600000|2021-07-01 12:30:00|||||||||8
1625142610000|2021-07-01 12:30:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|119
1625142620000|2021-07-01 12:30:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1625142630000|2021-07-01 12:30:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|132
1625142640000|2021-07-01 12:30:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|50
1625142660000|2021-07-01 12:31:00|||||||||2
1625142670000|2021-07-01 12:31:10|||||||||25
1625142680000|2021-07-01 12:31:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|22
1625142690000|2021-07-01 12:31:30|||||||||143
1625142700000|2021-07-01 12:31:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|281
1625142710000|2021-07-01 12:31:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|51
1625142720000|2021-07-01 12:32:00|||||||||2
1625142730000|2021-07-01 12:32:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|184
1625142740000|2021-07-01 12:32:20|||||||||3
1625142760000|2021-07-01 12:32:40|||||||||13
1625142770000|2021-07-01 12:32:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|117
1625142780000|2021-07-01 12:33:00|||||||||4
1625142810000|2021-07-01 12:33:30|||||||||9
1625142820000|2021-07-01 12:33:40|||||||||5
1625142830000|2021-07-01 12:33:50|||||||||3
1625142840000|2021-07-01 12:34:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|454
1625142850000|2021-07-01 12:34:10|||||||||4
1625142860000|2021-07-01 12:34:20|||||||||2
1625142870000|2021-07-01 12:34:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|137
1625142880000|2021-07-01 12:34:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|135
1625142890000|2021-07-01 12:34:50|||||||||2
1625142900000|2021-07-01 12:35:00|||||||||151
1625142910000|2021-07-01 12:35:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|224
1625142920000|2021-07-01 12:35:20|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|72
1625142930000|2021-07-01 12:35:30|||||||||3
1625142950000|2021-07-01 12:35:50|||||||||1
1625142960000|2021-07-01 12:36:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|327
1625142970000|2021-07-01 12:36:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|143
1625142980000|2021-07-01 12:36:20|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|30
1625142990000|2021-07-01 12:36:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|122
1625143000000|2021-07-01 12:36:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|47
1625143010000|2021-07-01 12:36:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1625143020000|2021-07-01 12:37:00|||||||||229
1625143030000|2021-07-01 12:37:10|||||||||3
1625143040000|2021-07-01 12:37:20|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|263
1625143050000|2021-07-01 12:37:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|87
1625143060000|2021-07-01 12:37:40|||||||||12
1625143070000|2021-07-01 12:37:50|||||||||43
1625143080000|2021-07-01 12:38:00|||||||||9
1625143090000|2021-07-01 12:38:10|||||||||3
1625143100000|2021-07-01 12:38:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|63
1625143110000|2021-07-01 12:38:30|||||||||55
1625143120000|2021-07-01 12:38:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|125
1625143130000|2021-07-01 12:38:50|||||||||50
1625143140000|2021-07-01 12:39:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|73
1625143150000|2021-07-01 12:39:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|109
1625143160000|2021-07-01 12:39:20|||||||||20
1625143170000|2021-07-01 12:39:30|||||||||5
1625143180000|2021-07-01 12:39:40|||||||||11
1625143190000|2021-07-01 12:39:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|66
1625143200000|2021-07-01 12:40:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|141
1625143210000|2021-07-01 12:40:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|100
1625143220000|2021-07-01 12:40:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|92
1625143230000|2021-07-01 12:40:30|||||||||34
1625143240000|2021-07-01 12:40:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|196
1625143250000|2021-07-01 12:40:50|||||||||94
1625143260000|2021-07-01 12:41:00|||||||||9
1625143270000|2021-07-01 12:41:10|||||||||3
1625143280000|2021-07-01 12:41:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|80
1625143290000|2021-07-01 12:41:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|130
1625143300000|2021-07-01 12:41:40|||||||||6
1625143320000|2021-07-01 12:42:00|||||||||87
1625143330000|2021-07-01 12:42:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|63
1625143340000|2021-07-01 12:42:20|||||||||5
1625143350000|2021-07-01 12:42:30|||||||||2
1625143360000|2021-07-01 12:42:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|185
1625143370000|2021-07-01 12:42:50|||||||||27
1625143380000|2021-07-01 12:43:00|||||||||107
1625143390000|2021-07-01 12:43:10|||||||||8
1625143400000|2021-07-01 12:43:20|||||||||25
1625143410000|2021-07-01 12:43:30|||||||||14
1625143420000|2021-07-01 12:43:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|18
1625143430000|2021-07-01 12:43:50|||||||||13
1625143440000|2021-07-01 12:44:00|||||||||5
1625143460000|2021-07-01 12:44:20|||||||||63
1625143470000|2021-07-01 12:44:30|||||||||3
1625143480000|2021-07-01 12:44:40|||||||||11
1625143490000|2021-07-01 12:44:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|14
1625143500000|2021-07-01 12:45:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|92
1625143530000|2021-07-01 12:45:30|||||||||73
1625143540000|2021-07-01 12:45:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|563
1625143550000|2021-07-01 12:45:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1625143560000|2021-07-01 12:46:00|16050.4|16046.4|16044.2|16040.2|16050.4|16046.4|16044.2|16040.2|141
1625143570000|2021-07-01 12:46:10|||||||||53
1625143590000|2021-07-01 12:46:30|||||||||77
1625143600000|2021-07-01 12:46:40|||||||||1
1625143680000|2021-07-01 12:48:00|||||||||8
1625143690000|2021-07-01 12:48:10|||||||||26
1625143700000|2021-07-01 12:48:20|||||||||1
1625143710000|2021-07-01 12:48:30|||||||||4
1625143720000|2021-07-01 12:48:40|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|400
1625143730000|2021-07-01 12:48:50|||||||||5
1625143740000|2021-07-01 12:49:00|||||||||64
1625143750000|2021-07-01 12:49:10|||||||||300
1625143760000|2021-07-01 12:49:20|||||||||1
1625143780000|2021-07-01 12:49:40|||||||||1
1625143790000|2021-07-01 12:49:50|||||||||51
1625143800000|2021-07-01 12:50:00|||||||||1
1625143810000|2021-07-01 12:50:10|||||||||5
1625143830000|2021-07-01 12:50:30|||||||||2
1625143840000|2021-07-01 12:50:40|||||||||17
1625143860000|2021-07-01 12:51:00|||||||||97
1625143880000|2021-07-01 12:51:20|||||||||6
1625143890000|2021-07-01 12:51:30|16039.5|16035.5|16034.8|16030.8|16041.1|16037.1|16034.8|16030.8|441
1625143900000|2021-07-01 12:51:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|14
1625143910000|2021-07-01 12:51:50|||||||||15
1625143920000|2021-07-01 12:52:00|||||||||2
1625143930000|2021-07-01 12:52:10|||||||||25
1625143960000|2021-07-01 12:52:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|139
1625143970000|2021-07-01 12:52:50|||||||||29
1625143980000|2021-07-01 12:53:00|||||||||15
1625143990000|2021-07-01 12:53:10|||||||||126
1625144010000|2021-07-01 12:53:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|32
1625144020000|2021-07-01 12:53:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|50
1625144030000|2021-07-01 12:53:50|||||||||201
1625144040000|2021-07-01 12:54:00|||||||||1
1625144050000|2021-07-01 12:54:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1625144060000|2021-07-01 12:54:20|||||||||2
1625144080000|2021-07-01 12:54:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|156
1625144090000|2021-07-01 12:54:50|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|47
1625144100000|2021-07-01 12:55:00|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|159
1625144120000|2021-07-01 12:55:20|||||||||4
1625144130000|2021-07-01 12:55:30|||||||||1
1625144150000|2021-07-01 12:55:50|||||||||7
1625144160000|2021-07-01 12:56:00|||||||||5
1625144170000|2021-07-01 12:56:10|||||||||1
1625144180000|2021-07-01 12:56:20|||||||||1
1625144190000|2021-07-01 12:56:30|||||||||1
1625144200000|2021-07-01 12:56:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|410
1625144210000|2021-07-01 12:56:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|47
1625144250000|2021-07-01 12:57:30|||||||||6
1625144260000|2021-07-01 12:57:40|||||||||1
1625144270000|2021-07-01 12:57:50|||||||||10
1625144300000|2021-07-01 12:58:20|||||||||153
1625144310000|2021-07-01 12:58:30|||||||||25
1625144320000|2021-07-01 12:58:40|||||||||10
1625144340000|2021-07-01 12:59:00|||||||||2
1625144350000|2021-07-01 12:59:10|||||||||19
1625144360000|2021-07-01 12:59:20|||||||||4
1625144380000|2021-07-01 12:59:40|||||||||2
1625144400000|2021-07-01 13:00:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|4
1625144420000|2021-07-01 13:00:20|||||||||2
1625144430000|2021-07-01 13:00:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1625144450000|2021-07-01 13:00:50|||||||||1
1625144500000|2021-07-01 13:01:40|||||||||1
1625144520000|2021-07-01 13:02:00|||||||||91
1625144530000|2021-07-01 13:02:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|20
1625144540000|2021-07-01 13:02:20|||||||||2
1625144550000|2021-07-01 13:02:30|||||||||2
1625144560000|2021-07-01 13:02:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|203
1625144570000|2021-07-01 13:02:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|124
1625144580000|2021-07-01 13:03:00|16047.3|16043.3|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|220
1625144590000|2021-07-01 13:03:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|123
1625144600000|2021-07-01 13:03:20|||||||||7
1625144620000|2021-07-01 13:03:40|||||||||2
1625144630000|2021-07-01 13:03:50|||||||||1
1625144640000|2021-07-01 13:04:00|||||||||8
1625144650000|2021-07-01 13:04:10|||||||||2
1625144660000|2021-07-01 13:04:20|||||||||51
1625144670000|2021-07-01 13:04:30|||||||||2
1625144680000|2021-07-01 13:04:40|||||||||6
1625144700000|2021-07-01 13:05:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|153
1625144710000|2021-07-01 13:05:10|||||||||3
1625144730000|2021-07-01 13:05:30|||||||||3
1625144740000|2021-07-01 13:05:40|||||||||1
1625144750000|2021-07-01 13:05:50|||||||||10
1625144760000|2021-07-01 13:06:00|||||||||2
1625144770000|2021-07-01 13:06:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|96
1625144780000|2021-07-01 13:06:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|49
1625144790000|2021-07-01 13:06:30|||||||||41
1625144800000|2021-07-01 13:06:40|||||||||1
1625144810000|2021-07-01 13:06:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|61
1625144820000|2021-07-01 13:07:00|||||||||4
1625144830000|2021-07-01 13:07:10|||||||||1
1625144840000|2021-07-01 13:07:20|||||||||39
1625144850000|2021-07-01 13:07:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|63
1625144870000|2021-07-01 13:07:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|38
1625144900000|2021-07-01 13:08:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|71
1625144930000|2021-07-01 13:08:50|||||||||3
1625144950000|2021-07-01 13:09:10|||||||||91
1625144970000|2021-07-01 13:09:30|||||||||2
1625144980000|2021-07-01 13:09:40|||||||||1
1625144990000|2021-07-01 13:09:50|||||||||5
1625145000000|2021-07-01 13:10:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|231
1625145010000|2021-07-01 13:10:10|||||||||5
1625145020000|2021-07-01 13:10:20|||||||||3
1625145030000|2021-07-01 13:10:30|||||||||2
1625145040000|2021-07-01 13:10:40|||||||||1
1625145050000|2021-07-01 13:10:50|||||||||1
1625145060000|2021-07-01 13:11:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|96
1625145070000|2021-07-01 13:11:10|||||||||48
1625145090000|2021-07-01 13:11:30|||||||||8
1625145100000|2021-07-01 13:11:40|||||||||5
1625145110000|2021-07-01 13:11:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|118
1625145120000|2021-07-01 13:12:00|||||||||1
1625145130000|2021-07-01 13:12:10|||||||||66
1625145160000|2021-07-01 13:12:40|||||||||3
1625145170000|2021-07-01 13:12:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|405
1625145180000|2021-07-01 13:13:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|177
1625145210000|2021-07-01 13:13:30|||||||||1
1625145220000|2021-07-01 13:13:40|||||||||132
1625145240000|2021-07-01 13:14:00|||||||||57
1625145270000|2021-07-01 13:14:30|||||||||2
1625145280000|2021-07-01 13:14:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|62
1625145290000|2021-07-01 13:14:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|119
1625145300000|2021-07-01 13:15:00|||||||||8
1625145310000|2021-07-01 13:15:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|115
1625145330000|2021-07-01 13:15:30|||||||||1
1625145350000|2021-07-01 13:15:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|120
1625145360000|2021-07-01 13:16:00|||||||||6
1625145370000|2021-07-01 13:16:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|105
1625145380000|2021-07-01 13:16:20|||||||||5
1625145420000|2021-07-01 13:17:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|230
1625145430000|2021-07-01 13:17:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|159
1625145440000|2021-07-01 13:17:20|||||||||20
1625145450000|2021-07-01 13:17:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|8
1625145470000|2021-07-01 13:17:50|||||||||3
1625145480000|2021-07-01 13:18:00|||||||||5
1625145500000|2021-07-01 13:18:20|||||||||5
1625145510000|2021-07-01 13:18:30|||||||||5
1625145540000|2021-07-01 13:19:00|||||||||3
1625145550000|2021-07-01 13:19:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|230
1625145580000|2021-07-01 13:19:40|||||||||6
1625145600000|2021-07-01 13:20:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|54
1625145610000|2021-07-01 13:20:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|76
1625145620000|2021-07-01 13:20:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|48
1625145630000|2021-07-01 13:20:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|136
1625145640000|2021-07-01 13:20:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|31
1625145650000|2021-07-01 13:20:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|6
1625145660000|2021-07-01 13:21:00|||||||||2
1625145680000|2021-07-01 13:21:20|||||||||4
1625145690000|2021-07-01 13:21:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|37
1625145710000|2021-07-01 13:21:50|||||||||5
1625145720000|2021-07-01 13:22:00|||||||||7
1625145730000|2021-07-01 13:22:10|||||||||11
1625145750000|2021-07-01 13:22:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1625145770000|2021-07-01 13:22:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|23
1625145780000|2021-07-01 13:23:00|||||||||59
1625145790000|2021-07-01 13:23:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|38
1625145800000|2021-07-01 13:23:20|||||||||37
1625145820000|2021-07-01 13:23:40|||||||||2
1625145830000|2021-07-01 13:23:50|||||||||14
1625145840000|2021-07-01 13:24:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|25
1625145850000|2021-07-01 13:24:10|||||||||8
1625145860000|2021-07-01 13:24:20|||||||||29
1625145890000|2021-07-01 13:24:50|||||||||5
1625145900000|2021-07-01 13:25:00|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|135
1625145910000|2021-07-01 13:25:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|108
1625145920000|2021-07-01 13:25:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|63
1625145930000|2021-07-01 13:25:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|179
1625145950000|2021-07-01 13:25:50|||||||||70
1625145960000|2021-07-01 13:26:00|||||||||7
1625145980000|2021-07-01 13:26:20|||||||||56
1625145990000|2021-07-01 13:26:30|||||||||61
1625146000000|2021-07-01 13:26:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|35
1625146010000|2021-07-01 13:26:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|46
1625146020000|2021-07-01 13:27:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|40
1625146030000|2021-07-01 13:27:10|||||||||1
1625146080000|2021-07-01 13:28:00|||||||||106
1625146090000|2021-07-01 13:28:10|||||||||1
1625146100000|2021-07-01 13:28:20|||||||||3
1625146110000|2021-07-01 13:28:30|||||||||1
1625146120000|2021-07-01 13:28:40|||||||||4
1625146130000|2021-07-01 13:28:50|||||||||18
1625146140000|2021-07-01 13:29:00|||||||||77
1625146150000|2021-07-01 13:29:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|43
1625146160000|2021-07-01 13:29:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|21
1625146170000|2021-07-01 13:29:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|93
1625146190000|2021-07-01 13:29:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|83
1625146220000|2021-07-01 13:30:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|41
1625146230000|2021-07-01 13:30:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|180
1625146240000|2021-07-01 13:30:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|67
1625146250000|2021-07-01 13:30:50|||||||||122
1625146260000|2021-07-01 13:31:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|73
1625146270000|2021-07-01 13:31:10|||||||||2
1625146280000|2021-07-01 13:31:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|116
1625146290000|2021-07-01 13:31:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|68
1625146300000|2021-07-01 13:31:40|||||||||128
1625146320000|2021-07-01 13:32:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|42
1625146330000|2021-07-01 13:32:10|||||||||57
1625146340000|2021-07-01 13:32:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|34
1625146350000|2021-07-01 13:32:30|||||||||14
1625146360000|2021-07-01 13:32:40|||||||||58
1625146370000|2021-07-01 13:32:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|112
1625146380000|2021-07-01 13:33:00|||||||||1
1625146390000|2021-07-01 13:33:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|78
1625146400000|2021-07-01 13:33:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|68
1625146420000|2021-07-01 13:33:40|||||||||5
1625146440000|2021-07-01 13:34:00|||||||||5
1625146450000|2021-07-01 13:34:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|200
1625146460000|2021-07-01 13:34:20|||||||||12
1625146470000|2021-07-01 13:34:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|20
1625146480000|2021-07-01 13:34:40|||||||||45
1625146490000|2021-07-01 13:34:50|||||||||1
1625146510000|2021-07-01 13:35:10|||||||||25
1625146520000|2021-07-01 13:35:20|||||||||2
1625146530000|2021-07-01 13:35:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|60
1625146540000|2021-07-01 13:35:40|||||||||14
1625146550000|2021-07-01 13:35:50|||||||||1
1625146570000|2021-07-01 13:36:10|||||||||22
1625146580000|2021-07-01 13:36:20|||||||||52
1625146610000|2021-07-01 13:36:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|232
1625146620000|2021-07-01 13:37:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|236
1625146630000|2021-07-01 13:37:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|74
1625146650000|2021-07-01 13:37:30|||||||||1
1625146670000|2021-07-01 13:37:50|||||||||199
1625146680000|2021-07-01 13:38:00|||||||||13
1625146690000|2021-07-01 13:38:10|||||||||9
1625146710000|2021-07-01 13:38:30|||||||||26
1625146720000|2021-07-01 13:38:40|||||||||28
1625146740000|2021-07-01 13:39:00|||||||||1
1625146750000|2021-07-01 13:39:10|||||||||18
1625146760000|2021-07-01 13:39:20|||||||||59
1625146770000|2021-07-01 13:39:30|||||||||13
1625146790000|2021-07-01 13:39:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|50
1625146800000|2021-07-01 13:40:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|32
1625146810000|2021-07-01 13:40:10|||||||||106
1625146820000|2021-07-01 13:40:20|||||||||28
1625146830000|2021-07-01 13:40:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|105
1625146840000|2021-07-01 13:40:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|117
1625146850000|2021-07-01 13:40:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|18
1625146890000|2021-07-01 13:41:30|||||||||1
1625146900000|2021-07-01 13:41:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|20
1625146920000|2021-07-01 13:42:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|25
1625146930000|2021-07-01 13:42:10|||||||||12
1625146950000|2021-07-01 13:42:30|||||||||3
1625146970000|2021-07-01 13:42:50|||||||||3
1625146980000|2021-07-01 13:43:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|73
1625146990000|2021-07-01 13:43:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|29
1625147020000|2021-07-01 13:43:40|||||||||2
1625147040000|2021-07-01 13:44:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|118
1625147060000|2021-07-01 13:44:20|||||||||3
1625147070000|2021-07-01 13:44:30|||||||||10
1625147080000|2021-07-01 13:44:40|||||||||28
1625147090000|2021-07-01 13:44:50|||||||||1
1625147110000|2021-07-01 13:45:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|67
1625147130000|2021-07-01 13:45:30|||||||||9
1625147140000|2021-07-01 13:45:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1625147150000|2021-07-01 13:45:50|||||||||3
1625147180000|2021-07-01 13:46:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|10
1625147190000|2021-07-01 13:46:30|||||||||48
1625147220000|2021-07-01 13:47:00|||||||||20
1625147240000|2021-07-01 13:47:20|||||||||3
1625147260000|2021-07-01 13:47:40|||||||||111
1625147270000|2021-07-01 13:47:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|49
1625147290000|2021-07-01 13:48:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|66
1625147300000|2021-07-01 13:48:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|34
1625147310000|2021-07-01 13:48:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|117
1625147320000|2021-07-01 13:48:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|133
1625147330000|2021-07-01 13:48:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|57
1625147340000|2021-07-01 13:49:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|52
1625147350000|2021-07-01 13:49:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|22
1625147380000|2021-07-01 13:49:40|||||||||14
1625147390000|2021-07-01 13:49:50|||||||||61
1625147400000|2021-07-01 13:50:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|50
1625147410000|2021-07-01 13:50:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|66
1625147420000|2021-07-01 13:50:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|62
1625147430000|2021-07-01 13:50:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|19
1625147440000|2021-07-01 13:50:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|37
1625147450000|2021-07-01 13:50:50|||||||||10
1625147460000|2021-07-01 13:51:00|||||||||4
1625147470000|2021-07-01 13:51:10|||||||||47
1625147480000|2021-07-01 13:51:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|93
1625147490000|2021-07-01 13:51:30|||||||||21
1625147510000|2021-07-01 13:51:50|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|158
1625147520000|2021-07-01 13:52:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|87
1625147530000|2021-07-01 13:52:10|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|87
1625147540000|2021-07-01 13:52:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1625147560000|2021-07-01 13:52:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|107
1625147600000|2021-07-01 13:53:20|||||||||20
1625147610000|2021-07-01 13:53:30|||||||||68
1625147620000|2021-07-01 13:53:40|||||||||6
1625147630000|2021-07-01 13:53:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|82
1625147640000|2021-07-01 13:54:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|185
1625147650000|2021-07-01 13:54:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|42
1625147660000|2021-07-01 13:54:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|79
1625147670000|2021-07-01 13:54:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|93
1625147680000|2021-07-01 13:54:40|||||||||111
1625147690000|2021-07-01 13:54:50|||||||||3
1625147700000|2021-07-01 13:55:00|||||||||2
1625147720000|2021-07-01 13:55:20|||||||||3
1625147750000|2021-07-01 13:55:50|||||||||3
1625147760000|2021-07-01 13:56:00|||||||||24
1625147770000|2021-07-01 13:56:10|||||||||8
1625147780000|2021-07-01 13:56:20|||||||||99
1625147790000|2021-07-01 13:56:30|||||||||2
1625147800000|2021-07-01 13:56:40|||||||||3
1625147810000|2021-07-01 13:56:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|228
1625147820000|2021-07-01 13:57:00|||||||||3
1625147840000|2021-07-01 13:57:20|||||||||1
1625147850000|2021-07-01 13:57:30|||||||||8
1625147860000|2021-07-01 13:57:40|||||||||3
1625147870000|2021-07-01 13:57:50|||||||||14
1625147880000|2021-07-01 13:58:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|11
1625147920000|2021-07-01 13:58:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|109
1625147940000|2021-07-01 13:59:00|||||||||4
1625147960000|2021-07-01 13:59:20|||||||||2
1625147970000|2021-07-01 13:59:30|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|89
1625147980000|2021-07-01 13:59:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|0
1625147990000|2021-07-01 13:59:50|16047.3|16043.3|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|99
1625148000000|2021-07-01 14:00:00|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16044.2|16040.2|108
1625148010000|2021-07-01 14:00:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|167
1625148020000|2021-07-01 14:00:20|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16044.2|16040.2|92
1625148030000|2021-07-01 14:00:30|||||||||59
1625148040000|2021-07-01 14:00:40|||||||||103
1625148060000|2021-07-01 14:01:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|101
1625148070000|2021-07-01 14:01:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|35
1625148080000|2021-07-01 14:01:20|||||||||25
1625148100000|2021-07-01 14:01:40|||||||||16
1625148110000|2021-07-01 14:01:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|124
1625148120000|2021-07-01 14:02:00|||||||||20
1625148130000|2021-07-01 14:02:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|338
1625148140000|2021-07-01 14:02:20|16062.9|16058.9|16056.7|16052.7|16062.9|16058.9|16056.7|16052.7|36
1625148150000|2021-07-01 14:02:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|121
1625148160000|2021-07-01 14:02:40|||||||||7
1625148170000|2021-07-01 14:02:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|329
1625148190000|2021-07-01 14:03:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|97
1625148200000|2021-07-01 14:03:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|67
1625148210000|2021-07-01 14:03:30|||||||||6
1625148220000|2021-07-01 14:03:40|||||||||4
1625148230000|2021-07-01 14:03:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|111
1625148250000|2021-07-01 14:04:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|66
1625148270000|2021-07-01 14:04:30|||||||||4
1625148290000|2021-07-01 14:04:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|45
1625148300000|2021-07-01 14:05:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|33
1625148310000|2021-07-01 14:05:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|64
1625148320000|2021-07-01 14:05:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|29
1625148330000|2021-07-01 14:05:30|16056.7|16052.7|16050.4|16046.4|16056.7|16052.7|16050.4|16046.4|54
1625148340000|2021-07-01 14:05:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|45
1625148350000|2021-07-01 14:05:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|157
1625148360000|2021-07-01 14:06:00|||||||||1
1625148370000|2021-07-01 14:06:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|62
1625148380000|2021-07-01 14:06:20|||||||||142
1625148390000|2021-07-01 14:06:30|||||||||18
1625148400000|2021-07-01 14:06:40|||||||||64
1625148430000|2021-07-01 14:07:10|||||||||69
1625148440000|2021-07-01 14:07:20|||||||||10
1625148450000|2021-07-01 14:07:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|92
1625148460000|2021-07-01 14:07:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|43
1625148470000|2021-07-01 14:07:50|||||||||50
1625148480000|2021-07-01 14:08:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|124
1625148490000|2021-07-01 14:08:10|||||||||21
1625148500000|2021-07-01 14:08:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|102
1625148510000|2021-07-01 14:08:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|69
1625148520000|2021-07-01 14:08:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|22
1625148530000|2021-07-01 14:08:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|37
1625148540000|2021-07-01 14:09:00|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|97
1625148550000|2021-07-01 14:09:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|81
1625148560000|2021-07-01 14:09:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|43
1625148580000|2021-07-01 14:09:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|133
1625148590000|2021-07-01 14:09:50|||||||||49
1625148620000|2021-07-01 14:10:20|||||||||3
1625148630000|2021-07-01 14:10:30|||||||||101
1625148640000|2021-07-01 14:10:40|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|171
1625148650000|2021-07-01 14:10:50|||||||||63
1625148660000|2021-07-01 14:11:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|81
1625148670000|2021-07-01 14:11:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|39
1625148680000|2021-07-01 14:11:20|||||||||19
1625148690000|2021-07-01 14:11:30|||||||||2
1625148710000|2021-07-01 14:11:50|||||||||34
1625148720000|2021-07-01 14:12:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|45
1625148740000|2021-07-01 14:12:20|||||||||9
1625148750000|2021-07-01 14:12:30|||||||||96
1625148760000|2021-07-01 14:12:40|||||||||44
1625148770000|2021-07-01 14:12:50|||||||||84
1625148780000|2021-07-01 14:13:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|118
1625148790000|2021-07-01 14:13:10|||||||||2
1625148800000|2021-07-01 14:13:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|66
1625148810000|2021-07-01 14:13:30|||||||||8
1625148820000|2021-07-01 14:13:40|||||||||1
1625148830000|2021-07-01 14:13:50|||||||||22
1625148840000|2021-07-01 14:14:00|||||||||121
1625148850000|2021-07-01 14:14:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|31
1625148860000|2021-07-01 14:14:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1625148870000|2021-07-01 14:14:30|||||||||1
1625148880000|2021-07-01 14:14:40|||||||||7
1625148890000|2021-07-01 14:14:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|120
1625148900000|2021-07-01 14:15:00|||||||||1
1625148910000|2021-07-01 14:15:10|||||||||31
1625148920000|2021-07-01 14:15:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|51
1625148930000|2021-07-01 14:15:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|81
1625148940000|2021-07-01 14:15:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|66
1625148950000|2021-07-01 14:15:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|50
1625148960000|2021-07-01 14:16:00|||||||||2
1625148970000|2021-07-01 14:16:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|18
1625148980000|2021-07-01 14:16:20|||||||||1
1625148990000|2021-07-01 14:16:30|||||||||51
1625149020000|2021-07-01 14:17:00|||||||||5
1625149040000|2021-07-01 14:17:20|||||||||2
1625149050000|2021-07-01 14:17:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|30
1625149060000|2021-07-01 14:17:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1625149070000|2021-07-01 14:17:50|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|246
1625149080000|2021-07-01 14:18:00|||||||||2
1625149090000|2021-07-01 14:18:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|9
1625149100000|2021-07-01 14:18:20|||||||||54
1625149120000|2021-07-01 14:18:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|92
1625149130000|2021-07-01 14:18:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|112
1625149140000|2021-07-01 14:19:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|168
1625149150000|2021-07-01 14:19:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|74
1625149160000|2021-07-01 14:19:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|86
1625149170000|2021-07-01 14:19:30|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|38
1625149190000|2021-07-01 14:19:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|98
1625149200000|2021-07-01 14:20:00|||||||||2
1625149210000|2021-07-01 14:20:10|||||||||5
1625149220000|2021-07-01 14:20:20|||||||||6
1625149230000|2021-07-01 14:20:30|||||||||5
1625149240000|2021-07-01 14:20:40|||||||||7
1625149250000|2021-07-01 14:20:50|||||||||22
1625149260000|2021-07-01 14:21:00|||||||||107
1625149270000|2021-07-01 14:21:10|||||||||5
1625149280000|2021-07-01 14:21:20|||||||||52
1625149290000|2021-07-01 14:21:30|||||||||34
1625149300000|2021-07-01 14:21:40|||||||||4
1625149310000|2021-07-01 14:21:50|||||||||4
1625149320000|2021-07-01 14:22:00|||||||||4
1625149330000|2021-07-01 14:22:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|26
1625149340000|2021-07-01 14:22:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|374
1625149360000|2021-07-01 14:22:40|||||||||6
1625149370000|2021-07-01 14:22:50|||||||||2
1625149380000|2021-07-01 14:23:00|||||||||12
1625149390000|2021-07-01 14:23:10|||||||||25
1625149400000|2021-07-01 14:23:20|||||||||2
1625149410000|2021-07-01 14:23:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|168
1625149430000|2021-07-01 14:23:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|147
1625149440000|2021-07-01 14:24:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|56
1625149480000|2021-07-01 14:24:40|||||||||1
1625149490000|2021-07-01 14:24:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|128
1625149500000|2021-07-01 14:25:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|262
1625149510000|2021-07-01 14:25:10|||||||||14
1625149520000|2021-07-01 14:25:20|||||||||2
1625149530000|2021-07-01 14:25:30|||||||||8
1625149540000|2021-07-01 14:25:40|||||||||2
1625149550000|2021-07-01 14:25:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|40
1625149600000|2021-07-01 14:26:40|||||||||231
1625149610000|2021-07-01 14:26:50|||||||||2
1625149620000|2021-07-01 14:27:00|||||||||4
1625149630000|2021-07-01 14:27:10|||||||||1
1625149650000|2021-07-01 14:27:30|||||||||5
1625149660000|2021-07-01 14:27:40|||||||||2
1625149670000|2021-07-01 14:27:50|||||||||1
1625149680000|2021-07-01 14:28:00|||||||||144
1625149690000|2021-07-01 14:28:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|25
1625149700000|2021-07-01 14:28:20|||||||||5
1625149710000|2021-07-01 14:28:30|||||||||3
1625149730000|2021-07-01 14:28:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|93
1625149740000|2021-07-01 14:29:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|56
1625149750000|2021-07-01 14:29:10|||||||||1
1625149770000|2021-07-01 14:29:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|35
1625149780000|2021-07-01 14:29:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|141
1625149800000|2021-07-01 14:30:00|||||||||16
1625149810000|2021-07-01 14:30:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|132
1625149820000|2021-07-01 14:30:20|||||||||11
1625149830000|2021-07-01 14:30:30|||||||||25
1625149840000|2021-07-01 14:30:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|50
1625149850000|2021-07-01 14:30:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|138
1625149860000|2021-07-01 14:31:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|86
1625149870000|2021-07-01 14:31:10|||||||||1
1625149880000|2021-07-01 14:31:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|180
1625149890000|2021-07-01 14:31:30|||||||||11
1625149900000|2021-07-01 14:31:40|||||||||6
1625149910000|2021-07-01 14:31:50|||||||||18
1625149920000|2021-07-01 14:32:00|||||||||25
1625149930000|2021-07-01 14:32:10|||||||||291
1625149940000|2021-07-01 14:32:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|270
1625149950000|2021-07-01 14:32:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|125
1625149960000|2021-07-01 14:32:40|||||||||3
1625149970000|2021-07-01 14:32:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|116
1625149980000|2021-07-01 14:33:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|60
1625149990000|2021-07-01 14:33:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1625150000000|2021-07-01 14:33:20|||||||||32
1625150010000|2021-07-01 14:33:30|||||||||41
1625150020000|2021-07-01 14:33:40|||||||||5
1625150030000|2021-07-01 14:33:50|||||||||138
1625150040000|2021-07-01 14:34:00|||||||||15
1625150050000|2021-07-01 14:34:10|||||||||2
1625150070000|2021-07-01 14:34:30|||||||||39
1625150080000|2021-07-01 14:34:40|||||||||1
1625150100000|2021-07-01 14:35:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|34
1625150110000|2021-07-01 14:35:10|||||||||105
1625150120000|2021-07-01 14:35:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|160
1625150130000|2021-07-01 14:35:30|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|50
1625150140000|2021-07-01 14:35:40|||||||||1
1625150160000|2021-07-01 14:36:00|||||||||69
1625150170000|2021-07-01 14:36:10|||||||||29
1625150180000|2021-07-01 14:36:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|203
1625150190000|2021-07-01 14:36:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|40
1625150200000|2021-07-01 14:36:40|||||||||56
1625150210000|2021-07-01 14:36:50|||||||||94
1625150220000|2021-07-01 14:37:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|30
1625150230000|2021-07-01 14:37:10|||||||||1
1625150240000|2021-07-01 14:37:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|84
1625150250000|2021-07-01 14:37:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|134
1625150270000|2021-07-01 14:37:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|137
1625150280000|2021-07-01 14:38:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|129
1625150290000|2021-07-01 14:38:10|||||||||25
1625150300000|2021-07-01 14:38:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|228
1625150310000|2021-07-01 14:38:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|189
1625150330000|2021-07-01 14:38:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|458
1625150340000|2021-07-01 14:39:00|||||||||12
1625150350000|2021-07-01 14:39:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|499
1625150360000|2021-07-01 14:39:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|36
1625150370000|2021-07-01 14:39:30|||||||||24
1625150380000|2021-07-01 14:39:40|||||||||2
1625150390000|2021-07-01 14:39:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|476
1625150400000|2021-07-01 14:40:00|||||||||178
1625150410000|2021-07-01 14:40:10|||||||||8
1625150420000|2021-07-01 14:40:20|||||||||2
1625150430000|2021-07-01 14:40:30|||||||||22
1625150440000|2021-07-01 14:40:40|||||||||6
1625150450000|2021-07-01 14:40:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|70
1625150460000|2021-07-01 14:41:00|||||||||8
1625150480000|2021-07-01 14:41:20|||||||||5
1625150510000|2021-07-01 14:41:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|166
1625150520000|2021-07-01 14:42:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|68
1625150530000|2021-07-01 14:42:10|||||||||16
1625150540000|2021-07-01 14:42:20|||||||||38
1625150550000|2021-07-01 14:42:30|||||||||13
1625150560000|2021-07-01 14:42:40|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|295
1625150580000|2021-07-01 14:43:00|||||||||34
1625150590000|2021-07-01 14:43:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|19
1625150600000|2021-07-01 14:43:20|||||||||114
1625150630000|2021-07-01 14:43:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|126
1625150640000|2021-07-01 14:44:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|266
1625150650000|2021-07-01 14:44:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1625150660000|2021-07-01 14:44:20|||||||||8
1625150670000|2021-07-01 14:44:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|113
1625150680000|2021-07-01 14:44:40|||||||||23
1625150690000|2021-07-01 14:44:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|260
1625150700000|2021-07-01 14:45:00|||||||||158
1625150710000|2021-07-01 14:45:10|||||||||8
1625150720000|2021-07-01 14:45:20|||||||||107
1625150730000|2021-07-01 14:45:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|15
1625150740000|2021-07-01 14:45:40|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|39
1625150750000|2021-07-01 14:45:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|194
1625150760000|2021-07-01 14:46:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|67
1625150770000|2021-07-01 14:46:10|||||||||1
1625150780000|2021-07-01 14:46:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|148
1625150790000|2021-07-01 14:46:30|||||||||10
1625150800000|2021-07-01 14:46:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|111
1625150810000|2021-07-01 14:46:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|93
1625150820000|2021-07-01 14:47:00|||||||||9
1625150830000|2021-07-01 14:47:10|||||||||18
1625150840000|2021-07-01 14:47:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|3
1625150850000|2021-07-01 14:47:30|||||||||59
1625150860000|2021-07-01 14:47:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|17
1625150870000|2021-07-01 14:47:50|||||||||31
1625150880000|2021-07-01 14:48:00|||||||||3
1625150900000|2021-07-01 14:48:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|125
1625150910000|2021-07-01 14:48:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|125
1625150920000|2021-07-01 14:48:40|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|384
1625150930000|2021-07-01 14:48:50|||||||||72
1625150940000|2021-07-01 14:49:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|142
1625150950000|2021-07-01 14:49:10|||||||||33
1625150960000|2021-07-01 14:49:20|||||||||7
1625150970000|2021-07-01 14:49:30|||||||||3
1625151000000|2021-07-01 14:50:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|134
1625151010000|2021-07-01 14:50:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|103
1625151030000|2021-07-01 14:50:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|173
1625151040000|2021-07-01 14:50:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|63
1625151050000|2021-07-01 14:50:50|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|186
1625151060000|2021-07-01 14:51:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1625151070000|2021-07-01 14:51:10|||||||||29
1625151080000|2021-07-01 14:51:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|53
1625151090000|2021-07-01 14:51:30|||||||||35
1625151100000|2021-07-01 14:51:40|||||||||35
1625151120000|2021-07-01 14:52:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|170
1625151130000|2021-07-01 14:52:10|||||||||44
1625151140000|2021-07-01 14:52:20|||||||||1
1625151150000|2021-07-01 14:52:30|||||||||16
1625151160000|2021-07-01 14:52:40|||||||||25
1625151190000|2021-07-01 14:53:10|||||||||50
1625151210000|2021-07-01 14:53:30|||||||||2
1625151220000|2021-07-01 14:53:40|||||||||1
1625151230000|2021-07-01 14:53:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|124
1625151240000|2021-07-01 14:54:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|289
1625151250000|2021-07-01 14:54:10|||||||||1
1625151260000|2021-07-01 14:54:20|||||||||3
1625151270000|2021-07-01 14:54:30|||||||||5
1625151280000|2021-07-01 14:54:40|||||||||2
1625151310000|2021-07-01 14:55:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|169
1625151320000|2021-07-01 14:55:20|||||||||176
1625151330000|2021-07-01 14:55:30|||||||||15
1625151340000|2021-07-01 14:55:40|||||||||1
1625151350000|2021-07-01 14:55:50|||||||||2
1625151360000|2021-07-01 14:56:00|||||||||3
1625151370000|2021-07-01 14:56:10|||||||||25
1625151380000|2021-07-01 14:56:20|||||||||1
1625151390000|2021-07-01 14:56:30|||||||||53
1625151400000|2021-07-01 14:56:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|65
1625151410000|2021-07-01 14:56:50|||||||||15
1625151430000|2021-07-01 14:57:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|133
1625151440000|2021-07-01 14:57:20|||||||||1
1625151450000|2021-07-01 14:57:30|||||||||53
1625151460000|2021-07-01 14:57:40|||||||||67
1625151470000|2021-07-01 14:57:50|||||||||21
1625151480000|2021-07-01 14:58:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|193
1625151490000|2021-07-01 14:58:10|||||||||1
1625151510000|2021-07-01 14:58:30|||||||||1
1625151520000|2021-07-01 14:58:40|||||||||5
1625151530000|2021-07-01 14:58:50|||||||||3
1625151540000|2021-07-01 14:59:00|||||||||132
1625151550000|2021-07-01 14:59:10|||||||||4
1625151560000|2021-07-01 14:59:20|||||||||1
1625151570000|2021-07-01 14:59:30|||||||||2
1625151580000|2021-07-01 14:59:40|||||||||4
1625151590000|2021-07-01 14:59:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|214
1625151600000|2021-07-01 15:00:00|||||||||9
1625151610000|2021-07-01 15:00:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|95
1625151620000|2021-07-01 15:00:20|||||||||6
1625151630000|2021-07-01 15:00:30|||||||||10
1625151640000|2021-07-01 15:00:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|522
1625151650000|2021-07-01 15:00:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|35
1625151660000|2021-07-01 15:01:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|121
1625151670000|2021-07-01 15:01:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|180
1625151680000|2021-07-01 15:01:20|||||||||120
1625151690000|2021-07-01 15:01:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|60
1625151700000|2021-07-01 15:01:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|282
1625151710000|2021-07-01 15:01:50|||||||||6
1625151720000|2021-07-01 15:02:00|||||||||2
1625151730000|2021-07-01 15:02:10|||||||||13
1625151740000|2021-07-01 15:02:20|||||||||3
1625151770000|2021-07-01 15:02:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|533
1625151780000|2021-07-01 15:03:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|23
1625151790000|2021-07-01 15:03:10|||||||||1
1625151800000|2021-07-01 15:03:20|||||||||1
1625151810000|2021-07-01 15:03:30|||||||||2
1625151820000|2021-07-01 15:03:40|||||||||2
1625151830000|2021-07-01 15:03:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|38
1625151870000|2021-07-01 15:04:30|||||||||1
1625151890000|2021-07-01 15:04:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|116
1625151900000|2021-07-01 15:05:00|||||||||5
1625151910000|2021-07-01 15:05:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|252
1625151960000|2021-07-01 15:06:00|||||||||5
1625151980000|2021-07-01 15:06:20|||||||||3
1625151990000|2021-07-01 15:06:30|||||||||2
1625152000000|2021-07-01 15:06:40|||||||||1
1625152010000|2021-07-01 15:06:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|119
1625152030000|2021-07-01 15:07:10|||||||||25
1625152040000|2021-07-01 15:07:20|||||||||20
1625152050000|2021-07-01 15:07:30|||||||||68
1625152060000|2021-07-01 15:07:40|||||||||29
1625152070000|2021-07-01 15:07:50|||||||||8
1625152080000|2021-07-01 15:08:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1625152100000|2021-07-01 15:08:20|||||||||2
1625152120000|2021-07-01 15:08:40|||||||||14
1625152130000|2021-07-01 15:08:50|||||||||365
1625152140000|2021-07-01 15:09:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|64
1625152150000|2021-07-01 15:09:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|158
1625152160000|2021-07-01 15:09:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|129
1625152170000|2021-07-01 15:09:30|||||||||11
1625152180000|2021-07-01 15:09:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|28
1625152190000|2021-07-01 15:09:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|46
1625152240000|2021-07-01 15:10:40|||||||||4
1625152250000|2021-07-01 15:10:50|||||||||378
1625152260000|2021-07-01 15:11:00|||||||||2
1625152270000|2021-07-01 15:11:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1625152280000|2021-07-01 15:11:20|||||||||21
1625152300000|2021-07-01 15:11:40|||||||||3
1625152310000|2021-07-01 15:11:50|||||||||26
1625152320000|2021-07-01 15:12:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|210
1625152330000|2021-07-01 15:12:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|101
1625152340000|2021-07-01 15:12:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|51
1625152370000|2021-07-01 15:12:50|||||||||10
1625152380000|2021-07-01 15:13:00|||||||||3
1625152390000|2021-07-01 15:13:10|||||||||28
1625152400000|2021-07-01 15:13:20|||||||||7
1625152410000|2021-07-01 15:13:30|||||||||2
1625152420000|2021-07-01 15:13:40|||||||||1
1625152430000|2021-07-01 15:13:50|||||||||353
1625152440000|2021-07-01 15:14:00|||||||||53
1625152450000|2021-07-01 15:14:10|||||||||2
1625152470000|2021-07-01 15:14:30|||||||||1
1625152480000|2021-07-01 15:14:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|143
1625152490000|2021-07-01 15:14:50|||||||||28
1625152500000|2021-07-01 15:15:00|||||||||66
1625152510000|2021-07-01 15:15:10|||||||||3
1625152520000|2021-07-01 15:15:20|||||||||17
1625152530000|2021-07-01 15:15:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|107
1625152540000|2021-07-01 15:15:40|||||||||4
1625152550000|2021-07-01 15:15:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|86
1625152560000|2021-07-01 15:16:00|||||||||2
1625152580000|2021-07-01 15:16:20|||||||||5
1625152600000|2021-07-01 15:16:40|||||||||7
1625152610000|2021-07-01 15:16:50|||||||||379
1625152620000|2021-07-01 15:17:00|||||||||11
1625152630000|2021-07-01 15:17:10|||||||||1
1625152650000|2021-07-01 15:17:30|||||||||51
1625152660000|2021-07-01 15:17:40|||||||||69
1625152670000|2021-07-01 15:17:50|||||||||2
1625152680000|2021-07-01 15:18:00|||||||||6
1625152690000|2021-07-01 15:18:10|||||||||19
1625152700000|2021-07-01 15:18:20|||||||||61
1625152710000|2021-07-01 15:18:30|||||||||52
1625152720000|2021-07-01 15:18:40|||||||||45
1625152730000|2021-07-01 15:18:50|||||||||370
1625152740000|2021-07-01 15:19:00|||||||||6
1625152750000|2021-07-01 15:19:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|352
1625152760000|2021-07-01 15:19:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|170
1625152770000|2021-07-01 15:19:30|||||||||24
1625152780000|2021-07-01 15:19:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|55
1625152790000|2021-07-01 15:19:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|405
1625152810000|2021-07-01 15:20:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|53
1625152820000|2021-07-01 15:20:20|||||||||32
1625152830000|2021-07-01 15:20:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|106
1625152850000|2021-07-01 15:20:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1625152870000|2021-07-01 15:21:10|||||||||84
1625152880000|2021-07-01 15:21:20|||||||||126
1625152890000|2021-07-01 15:21:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|102
1625152900000|2021-07-01 15:21:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|78
1625152910000|2021-07-01 15:21:50|16016.1|16012.1|16022.3|16018.3|16025.4|16021.4|16016.1|16012.1|1032
1625152920000|2021-07-01 15:22:00|16025.4|16021.4|16019.2|16015.2|16025.4|16021.4|16019.2|16015.2|316
1625152930000|2021-07-01 15:22:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|283
1625152940000|2021-07-01 15:22:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|495
1625152950000|2021-07-01 15:22:30|||||||||118
1625152960000|2021-07-01 15:22:40|||||||||224
1625152970000|2021-07-01 15:22:50|||||||||22
1625152980000|2021-07-01 15:23:00|||||||||36
1625152990000|2021-07-01 15:23:10|||||||||154
1625153000000|2021-07-01 15:23:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|10
1625153010000|2021-07-01 15:23:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|317
1625153020000|2021-07-01 15:23:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|155
1625153040000|2021-07-01 15:24:00|||||||||100
1625153050000|2021-07-01 15:24:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|314
1625153060000|2021-07-01 15:24:20|||||||||23
1625153090000|2021-07-01 15:24:50|||||||||6
1625153100000|2021-07-01 15:25:00|||||||||5
1625153110000|2021-07-01 15:25:10|||||||||141
1625153120000|2021-07-01 15:25:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|79
1625153130000|2021-07-01 15:25:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|246
1625153140000|2021-07-01 15:25:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|115
1625153150000|2021-07-01 15:25:50|||||||||67
1625153160000|2021-07-01 15:26:00|||||||||8
1625153170000|2021-07-01 15:26:10|||||||||15
1625153180000|2021-07-01 15:26:20|||||||||4
1625153190000|2021-07-01 15:26:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|72
1625153200000|2021-07-01 15:26:40|||||||||431
1625153210000|2021-07-01 15:26:50|||||||||7
1625153220000|2021-07-01 15:27:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|195
1625153230000|2021-07-01 15:27:10|||||||||48
1625153240000|2021-07-01 15:27:20|||||||||3
1625153270000|2021-07-01 15:27:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|58
1625153280000|2021-07-01 15:28:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|150
1625153290000|2021-07-01 15:28:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|34
1625153300000|2021-07-01 15:28:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|185
1625153310000|2021-07-01 15:28:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16006.7|16002.7|262
1625153320000|2021-07-01 15:28:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|101
1625153340000|2021-07-01 15:29:00|||||||||9
1625153360000|2021-07-01 15:29:20|||||||||6
1625153370000|2021-07-01 15:29:30|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|39
1625153380000|2021-07-01 15:29:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|10
1625153390000|2021-07-01 15:29:50|||||||||109
1625153400000|2021-07-01 15:30:00|||||||||103
1625153410000|2021-07-01 15:30:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|275
1625153420000|2021-07-01 15:30:20|||||||||34
1625153430000|2021-07-01 15:30:30|||||||||7
1625153440000|2021-07-01 15:30:40|||||||||1
1625153460000|2021-07-01 15:31:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|176
1625153470000|2021-07-01 15:31:10|||||||||58
1625153480000|2021-07-01 15:31:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1625153500000|2021-07-01 15:31:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|263
1625153510000|2021-07-01 15:31:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|471
1625153520000|2021-07-01 15:32:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|174
1625153530000|2021-07-01 15:32:10|||||||||3
1625153540000|2021-07-01 15:32:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|139
1625153550000|2021-07-01 15:32:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|99
1625153560000|2021-07-01 15:32:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1625153570000|2021-07-01 15:32:50|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|39
1625153580000|2021-07-01 15:33:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|92
1625153600000|2021-07-01 15:33:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1625153610000|2021-07-01 15:33:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|48
1625153630000|2021-07-01 15:33:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1625153640000|2021-07-01 15:34:00|||||||||42
1625153650000|2021-07-01 15:34:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|120
1625153670000|2021-07-01 15:34:30|||||||||2
1625153680000|2021-07-01 15:34:40|||||||||1
1625153700000|2021-07-01 15:35:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|129
1625153720000|2021-07-01 15:35:20|||||||||27
1625153730000|2021-07-01 15:35:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|184
1625153740000|2021-07-01 15:35:40|16019.2|16015.2|16020.8|16016.8|16020.8|16016.8|16019.2|16015.2|57
1625153750000|2021-07-01 15:35:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1625153770000|2021-07-01 15:36:10|||||||||64
1625153780000|2021-07-01 15:36:20|||||||||16
1625153790000|2021-07-01 15:36:30|||||||||28
1625153800000|2021-07-01 15:36:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|46
1625153810000|2021-07-01 15:36:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|61
1625153820000|2021-07-01 15:37:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|90
1625153830000|2021-07-01 15:37:10|||||||||200
1625153870000|2021-07-01 15:37:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|125
1625153880000|2021-07-01 15:38:00|||||||||1
1625153890000|2021-07-01 15:38:10|||||||||62
1625153910000|2021-07-01 15:38:30|||||||||36
1625153920000|2021-07-01 15:38:40|||||||||5
1625153930000|2021-07-01 15:38:50|||||||||134
1625153940000|2021-07-01 15:39:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1625153950000|2021-07-01 15:39:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|299
1625153960000|2021-07-01 15:39:20|||||||||3
1625153970000|2021-07-01 15:39:30|||||||||50
1625153990000|2021-07-01 15:39:50|||||||||1
1625154000000|2021-07-01 15:40:00|||||||||1
1625154010000|2021-07-01 15:40:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|606
1625154050000|2021-07-01 15:40:50|||||||||14
1625154060000|2021-07-01 15:41:00|||||||||1
1625154070000|2021-07-01 15:41:10|||||||||20
1625154080000|2021-07-01 15:41:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|61
1625154090000|2021-07-01 15:41:30|||||||||18
1625154100000|2021-07-01 15:41:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1625154110000|2021-07-01 15:41:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|119
1625154130000|2021-07-01 15:42:10|||||||||1
1625154160000|2021-07-01 15:42:40|||||||||1
1625154180000|2021-07-01 15:43:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|163
1625154190000|2021-07-01 15:43:10|||||||||1
1625154200000|2021-07-01 15:43:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1625154210000|2021-07-01 15:43:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|34
1625154240000|2021-07-01 15:44:00|||||||||1
1625154250000|2021-07-01 15:44:10|||||||||1
1625154260000|2021-07-01 15:44:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|249
1625154300000|2021-07-01 15:45:00|||||||||1
1625154310000|2021-07-01 15:45:10|||||||||7
1625154320000|2021-07-01 15:45:20|||||||||94
1625154340000|2021-07-01 15:45:40|||||||||84
1625154390000|2021-07-01 15:46:30|||||||||10
1625154410000|2021-07-01 15:46:50|||||||||1
1625154440000|2021-07-01 15:47:20|||||||||12
1625154450000|2021-07-01 15:47:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|154
1625154480000|2021-07-01 15:48:00|||||||||161
1625154500000|2021-07-01 15:48:20|||||||||1
1625154510000|2021-07-01 15:48:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|105
1625154520000|2021-07-01 15:48:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|224
1625154530000|2021-07-01 15:48:50|||||||||1
1625154540000|2021-07-01 15:49:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|52
1625154550000|2021-07-01 15:49:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1625154570000|2021-07-01 15:49:30|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|32
1625154590000|2021-07-01 15:49:50|||||||||1
1625154600000|2021-07-01 15:50:00|||||||||13
1625154610000|2021-07-01 15:50:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1625154620000|2021-07-01 15:50:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|125
1625154650000|2021-07-01 15:50:50|||||||||10
1625154720000|2021-07-01 15:52:00|||||||||87
1625154730000|2021-07-01 15:52:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|145
1625154740000|2021-07-01 15:52:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|225
1625154750000|2021-07-01 15:52:30|||||||||112
1625154760000|2021-07-01 15:52:40|||||||||17
1625154770000|2021-07-01 15:52:50|||||||||12
1625154790000|2021-07-01 15:53:10|||||||||7
1625154800000|2021-07-01 15:53:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|152
1625154820000|2021-07-01 15:53:40|||||||||3
1625154830000|2021-07-01 15:53:50|||||||||1
1625154840000|2021-07-01 15:54:00|||||||||1
1625154850000|2021-07-01 15:54:10|||||||||5
1625154860000|2021-07-01 15:54:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|89
1625154870000|2021-07-01 15:54:30|||||||||1
1625154920000|2021-07-01 15:55:20|||||||||18
1625154930000|2021-07-01 15:55:30|||||||||18
1625154940000|2021-07-01 15:55:40|||||||||46
1625154950000|2021-07-01 15:55:50|||||||||18
1625154960000|2021-07-01 15:56:00|||||||||19
1625154970000|2021-07-01 15:56:10|||||||||5
1625154980000|2021-07-01 15:56:20|||||||||1
1625155000000|2021-07-01 15:56:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|133
1625155020000|2021-07-01 15:57:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1625155030000|2021-07-01 15:57:10|||||||||101
1625155040000|2021-07-01 15:57:20|||||||||9
1625155050000|2021-07-01 15:57:30|||||||||9
1625155060000|2021-07-01 15:57:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|258
1625155070000|2021-07-01 15:57:50|||||||||12
1625155080000|2021-07-01 15:58:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|57
1625155090000|2021-07-01 15:58:10|||||||||16
1625155130000|2021-07-01 15:58:50|||||||||3
1625155140000|2021-07-01 15:59:00|||||||||2
1625155160000|2021-07-01 15:59:20|||||||||8
1625155190000|2021-07-01 15:59:50|||||||||2
1625155210000|2021-07-01 16:00:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|204
1625155220000|2021-07-01 16:00:20|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|3
1625155240000|2021-07-01 16:00:40|||||||||1
1625155250000|2021-07-01 16:00:50|||||||||112
1625155270000|2021-07-01 16:01:10|||||||||1
1625155280000|2021-07-01 16:01:20|||||||||1
1625155290000|2021-07-01 16:01:30|||||||||1
1625155300000|2021-07-01 16:01:40|||||||||11
1625155310000|2021-07-01 16:01:50|||||||||2
1625155320000|2021-07-01 16:02:00|||||||||3
1625155360000|2021-07-01 16:02:40|||||||||32
1625155370000|2021-07-01 16:02:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|240
1625155380000|2021-07-01 16:03:00|||||||||2
1625155420000|2021-07-01 16:03:40|||||||||77
1625155430000|2021-07-01 16:03:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|257
1625155440000|2021-07-01 16:04:00|||||||||1
1625155470000|2021-07-01 16:04:30|||||||||1
1625155480000|2021-07-01 16:04:40|||||||||12
1625155500000|2021-07-01 16:05:00|||||||||2
1625155530000|2021-07-01 16:05:30|||||||||5
1625155540000|2021-07-01 16:05:40|||||||||24
1625155550000|2021-07-01 16:05:50|||||||||1
1625155560000|2021-07-01 16:06:00|||||||||4
1625155570000|2021-07-01 16:06:10|||||||||10
1625155580000|2021-07-01 16:06:20|||||||||81
1625155600000|2021-07-01 16:06:40|||||||||1
1625155610000|2021-07-01 16:06:50|||||||||5
1625155620000|2021-07-01 16:07:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|380
1625155630000|2021-07-01 16:07:10|||||||||10
1625155660000|2021-07-01 16:07:40|||||||||35
1625155680000|2021-07-01 16:08:00|||||||||32
1625155720000|2021-07-01 16:08:40|||||||||1
1625155740000|2021-07-01 16:09:00|||||||||2
1625155750000|2021-07-01 16:09:10|||||||||2
1625155760000|2021-07-01 16:09:20|||||||||2
1625155810000|2021-07-01 16:10:10|||||||||2
1625155820000|2021-07-01 16:10:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|52
1625155830000|2021-07-01 16:10:30|||||||||4
1625155840000|2021-07-01 16:10:40|||||||||54
1625155860000|2021-07-01 16:11:00|||||||||14
1625155900000|2021-07-01 16:11:40|||||||||141
1625155910000|2021-07-01 16:11:50|||||||||20
1625155960000|2021-07-01 16:12:40|||||||||1
1625155970000|2021-07-01 16:12:50|||||||||2
1625155980000|2021-07-01 16:13:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|68
1625155990000|2021-07-01 16:13:10|||||||||17
1625156000000|2021-07-01 16:13:20|||||||||9
1625156010000|2021-07-01 16:13:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1625156020000|2021-07-01 16:13:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|73
1625156050000|2021-07-01 16:14:10|||||||||11
1625156060000|2021-07-01 16:14:20|||||||||25
1625156080000|2021-07-01 16:14:40|||||||||4
1625156090000|2021-07-01 16:14:50|||||||||2
1625156100000|2021-07-01 16:15:00|||||||||1
1625156140000|2021-07-01 16:15:40|||||||||1
1625156150000|2021-07-01 16:15:50|||||||||1
1625156170000|2021-07-01 16:16:10|||||||||1
1625156190000|2021-07-01 16:16:30|||||||||71
1625156200000|2021-07-01 16:16:40|||||||||2
1625156240000|2021-07-01 16:17:20|||||||||32
1625156250000|2021-07-01 16:17:30|||||||||68
1625156290000|2021-07-01 16:18:10|||||||||6
1625156300000|2021-07-01 16:18:20|||||||||50
1625156310000|2021-07-01 16:18:30|||||||||256
1625156330000|2021-07-01 16:18:50|||||||||2
1625156340000|2021-07-01 16:19:00|||||||||11
1625156360000|2021-07-01 16:19:20|||||||||1
1625156390000|2021-07-01 16:19:50|||||||||2
1625156410000|2021-07-01 16:20:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1625156420000|2021-07-01 16:20:20|||||||||1
1625156450000|2021-07-01 16:20:50|||||||||11
1625156470000|2021-07-01 16:21:10|||||||||34
1625156500000|2021-07-01 16:21:40|||||||||5
1625156510000|2021-07-01 16:21:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|215
1625156520000|2021-07-01 16:22:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|83
1625156530000|2021-07-01 16:22:10|||||||||25
1625156580000|2021-07-01 16:23:00|||||||||64
1625156590000|2021-07-01 16:23:10|||||||||66
1625156630000|2021-07-01 16:23:50|||||||||2
1625156640000|2021-07-01 16:24:00|||||||||1
1625156660000|2021-07-01 16:24:20|||||||||1
1625156670000|2021-07-01 16:24:30|||||||||3
1625156690000|2021-07-01 16:24:50|||||||||7
1625156720000|2021-07-01 16:25:20|||||||||7
1625156740000|2021-07-01 16:25:40|||||||||3
1625156760000|2021-07-01 16:26:00|||||||||2
1625156770000|2021-07-01 16:26:10|||||||||40
1625156780000|2021-07-01 16:26:20|||||||||1
1625156820000|2021-07-01 16:27:00|||||||||1
1625156830000|2021-07-01 16:27:10|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|299
1625156840000|2021-07-01 16:27:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1625156870000|2021-07-01 16:27:50|||||||||100
1625156880000|2021-07-01 16:28:00|||||||||5
1625156910000|2021-07-01 16:28:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|104
1625156920000|2021-07-01 16:28:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|72
1625156930000|2021-07-01 16:28:50|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|30
1625156940000|2021-07-01 16:29:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|47
1625156950000|2021-07-01 16:29:10|||||||||38
1625156990000|2021-07-01 16:29:50|||||||||55
1625157000000|2021-07-01 16:30:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1625157020000|2021-07-01 16:30:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1625157040000|2021-07-01 16:30:40|||||||||1
1625157080000|2021-07-01 16:31:20|||||||||2
1625157110000|2021-07-01 16:31:50|||||||||1
1625157120000|2021-07-01 16:32:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1625157230000|2021-07-01 16:33:50|||||||||1
1625157240000|2021-07-01 16:34:00|||||||||3
1625157270000|2021-07-01 16:34:30|||||||||3
1625157290000|2021-07-01 16:34:50|||||||||1
1625157320000|2021-07-01 16:35:20|||||||||2
1625157340000|2021-07-01 16:35:40|||||||||3
1625157350000|2021-07-01 16:35:50|||||||||1
1625157390000|2021-07-01 16:36:30|||||||||2
1625157400000|2021-07-01 16:36:40|||||||||32
1625157430000|2021-07-01 16:37:10|||||||||2
1625157450000|2021-07-01 16:37:30|||||||||2
1625157470000|2021-07-01 16:37:50|||||||||2
1625157480000|2021-07-01 16:38:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1625157520000|2021-07-01 16:38:40|||||||||72
1625157530000|2021-07-01 16:38:50|||||||||40
1625157540000|2021-07-01 16:39:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1625157550000|2021-07-01 16:39:10|||||||||25
1625157560000|2021-07-01 16:39:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1625157620000|2021-07-01 16:40:20|||||||||20
1625157630000|2021-07-01 16:40:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1625157650000|2021-07-01 16:40:50|||||||||2
1625157660000|2021-07-01 16:41:00|||||||||75
1625157670000|2021-07-01 16:41:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|71
1625157680000|2021-07-01 16:41:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1625157740000|2021-07-01 16:42:20|||||||||39
1625157760000|2021-07-01 16:42:40|||||||||52
1625157770000|2021-07-01 16:42:50|||||||||11
1625157800000|2021-07-01 16:43:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1625157830000|2021-07-01 16:43:50|||||||||1
1625157840000|2021-07-01 16:44:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|101
1625157850000|2021-07-01 16:44:10|||||||||3
1625157860000|2021-07-01 16:44:20|||||||||3
1625157870000|2021-07-01 16:44:30|||||||||8
1625157880000|2021-07-01 16:44:40|||||||||12
1625157900000|2021-07-01 16:45:00|||||||||2
1625157920000|2021-07-01 16:45:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|129
1625157950000|2021-07-01 16:45:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|625
1625157970000|2021-07-01 16:46:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|64
1625157980000|2021-07-01 16:46:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1625157990000|2021-07-01 16:46:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|31
1625158000000|2021-07-01 16:46:40|||||||||1
1625158010000|2021-07-01 16:46:50|||||||||3
1625158080000|2021-07-01 16:48:00|||||||||41
1625158130000|2021-07-01 16:48:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|44
1625158140000|2021-07-01 16:49:00|||||||||1
1625158270000|2021-07-01 16:51:10|||||||||2
1625158280000|2021-07-01 16:51:20|||||||||40
1625158300000|2021-07-01 16:51:40|||||||||2
1625158320000|2021-07-01 16:52:00|||||||||3
1625158360000|2021-07-01 16:52:40|||||||||3
1625158370000|2021-07-01 16:52:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|50
1625158480000|2021-07-01 16:54:40|||||||||2
1625158490000|2021-07-01 16:54:50|||||||||70
1625158500000|2021-07-01 16:55:00|||||||||2
1625158560000|2021-07-01 16:56:00|||||||||2
1625158570000|2021-07-01 16:56:10|||||||||2
1625158580000|2021-07-01 16:56:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|57
1625158610000|2021-07-01 16:56:50|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|85
1625158620000|2021-07-01 16:57:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|15
1625158670000|2021-07-01 16:57:50|||||||||5
1625158690000|2021-07-01 16:58:10|||||||||10
1625158700000|2021-07-01 16:58:20|||||||||2
1625158710000|2021-07-01 16:58:30|||||||||1
1625158720000|2021-07-01 16:58:40|||||||||10
1625158730000|2021-07-01 16:58:50|||||||||2
1625158740000|2021-07-01 16:59:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|96
1625158770000|2021-07-01 16:59:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1625158780000|2021-07-01 16:59:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|51
1625158790000|2021-07-01 16:59:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1625158800000|2021-07-01 17:00:00|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16017.6|16013.6|35
1625158810000|2021-07-01 17:00:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|12
1625158830000|2021-07-01 17:00:30|||||||||7
1625158880000|2021-07-01 17:01:20|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|126
1625158890000|2021-07-01 17:01:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|45
1625158900000|2021-07-01 17:01:40|||||||||37
1625158910000|2021-07-01 17:01:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1625158930000|2021-07-01 17:02:10|||||||||3
1625158950000|2021-07-01 17:02:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|100
1625158960000|2021-07-01 17:02:40|||||||||2
1625158970000|2021-07-01 17:02:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|24
1625158980000|2021-07-01 17:03:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1625158990000|2021-07-01 17:03:10|||||||||3
1625159000000|2021-07-01 17:03:20|||||||||4
1625159010000|2021-07-01 17:03:30|||||||||1
1625159020000|2021-07-01 17:03:40|||||||||6
1625159030000|2021-07-01 17:03:50|||||||||3
1625159040000|2021-07-01 17:04:00|||||||||4
1625159050000|2021-07-01 17:04:10|||||||||3
1625159120000|2021-07-01 17:05:20|||||||||1
1625159130000|2021-07-01 17:05:30|||||||||2
1625159150000|2021-07-01 17:05:50|||||||||42
1625159180000|2021-07-01 17:06:20|||||||||2
1625159200000|2021-07-01 17:06:40|||||||||3
1625159210000|2021-07-01 17:06:50|||||||||1
1625159270000|2021-07-01 17:07:50|||||||||2
1625159290000|2021-07-01 17:08:10|||||||||1
1625159300000|2021-07-01 17:08:20|||||||||2
1625159320000|2021-07-01 17:08:40|||||||||20
1625159330000|2021-07-01 17:08:50|||||||||1
1625159360000|2021-07-01 17:09:20|||||||||2
1625159370000|2021-07-01 17:09:30|||||||||4
1625159390000|2021-07-01 17:09:50|||||||||3
1625159430000|2021-07-01 17:10:30|||||||||2
1625159450000|2021-07-01 17:10:50|||||||||7
1625159470000|2021-07-01 17:11:10|||||||||1
1625159510000|2021-07-01 17:11:50|||||||||1
1625159560000|2021-07-01 17:12:40|||||||||3
1625159580000|2021-07-01 17:13:00|||||||||10
1625159600000|2021-07-01 17:13:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1625159630000|2021-07-01 17:13:50|||||||||5
1625159640000|2021-07-01 17:14:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|44
1625159650000|2021-07-01 17:14:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1625159660000|2021-07-01 17:14:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|17
1625159670000|2021-07-01 17:14:30|||||||||3
1625159700000|2021-07-01 17:15:00|||||||||1
1625159710000|2021-07-01 17:15:10|||||||||4
1625159740000|2021-07-01 17:15:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|154
1625159840000|2021-07-01 17:17:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|95
1625159920000|2021-07-01 17:18:40|||||||||30
1625159930000|2021-07-01 17:18:50|||||||||3
1625159950000|2021-07-01 17:19:10|||||||||1
1625159990000|2021-07-01 17:19:50|||||||||43
1625160000000|2021-07-01 17:20:00|||||||||1
1625160010000|2021-07-01 17:20:10|||||||||1
1625160020000|2021-07-01 17:20:20|||||||||2
1625160030000|2021-07-01 17:20:30|||||||||1
1625160050000|2021-07-01 17:20:50|||||||||4
1625160100000|2021-07-01 17:21:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1625160110000|2021-07-01 17:21:50|||||||||3
1625160130000|2021-07-01 17:22:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|45
1625160140000|2021-07-01 17:22:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|93
1625160150000|2021-07-01 17:22:30|||||||||11
1625160160000|2021-07-01 17:22:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|85
1625160270000|2021-07-01 17:24:30|||||||||10
1625160290000|2021-07-01 17:24:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1625160300000|2021-07-01 17:25:00|||||||||3
1625160320000|2021-07-01 17:25:20|||||||||1
1625160330000|2021-07-01 17:25:30|||||||||5
1625160360000|2021-07-01 17:26:00|||||||||1
1625160380000|2021-07-01 17:26:20|||||||||3
1625160410000|2021-07-01 17:26:50|||||||||50
1625160450000|2021-07-01 17:27:30|||||||||1
1625160460000|2021-07-01 17:27:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|65
1625160470000|2021-07-01 17:27:50|||||||||1
1625160510000|2021-07-01 17:28:30|||||||||4
1625160540000|2021-07-01 17:29:00|||||||||1
1625160560000|2021-07-01 17:29:20|||||||||1
1625160570000|2021-07-01 17:29:30|||||||||3
1625160590000|2021-07-01 17:29:50|||||||||3
1625160600000|2021-07-01 17:30:00|||||||||9
1625160610000|2021-07-01 17:30:10|||||||||3
1625160620000|2021-07-01 17:30:20|||||||||4
1625160630000|2021-07-01 17:30:30|||||||||7
1625160640000|2021-07-01 17:30:40|||||||||9
1625160650000|2021-07-01 17:30:50|||||||||2
1625160660000|2021-07-01 17:31:00|||||||||15
1625160670000|2021-07-01 17:31:10|||||||||11
1625160690000|2021-07-01 17:31:30|||||||||6
1625160700000|2021-07-01 17:31:40|||||||||8
1625160710000|2021-07-01 17:31:50|||||||||8
1625160720000|2021-07-01 17:32:00|||||||||4
1625160740000|2021-07-01 17:32:20|||||||||2
1625160750000|2021-07-01 17:32:30|||||||||5
1625160760000|2021-07-01 17:32:40|||||||||24
1625160770000|2021-07-01 17:32:50|||||||||45
1625160780000|2021-07-01 17:33:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|66
1625160790000|2021-07-01 17:33:10|||||||||159
1625160800000|2021-07-01 17:33:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|41
1625160810000|2021-07-01 17:33:30|||||||||22
1625160820000|2021-07-01 17:33:40|||||||||14
1625160830000|2021-07-01 17:33:50|||||||||16
1625160840000|2021-07-01 17:34:00|||||||||15
1625160850000|2021-07-01 17:34:10|||||||||13
1625160860000|2021-07-01 17:34:20|||||||||8
1625160870000|2021-07-01 17:34:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|81
1625160880000|2021-07-01 17:34:40|||||||||10
1625160890000|2021-07-01 17:34:50|||||||||8
1625160900000|2021-07-01 17:35:00|||||||||8
1625160910000|2021-07-01 17:35:10|||||||||5
1625160920000|2021-07-01 17:35:20|||||||||7
1625160930000|2021-07-01 17:35:30|||||||||9
1625160940000|2021-07-01 17:35:40|||||||||2
1625160950000|2021-07-01 17:35:50|||||||||4
1625160960000|2021-07-01 17:36:00|||||||||2
1625160970000|2021-07-01 17:36:10|||||||||2
1625160980000|2021-07-01 17:36:20|||||||||2
1625160990000|2021-07-01 17:36:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|107
1625161030000|2021-07-01 17:37:10|||||||||1
1625161040000|2021-07-01 17:37:20|||||||||1
1625161050000|2021-07-01 17:37:30|||||||||1
1625161060000|2021-07-01 17:37:40|||||||||1
1625161070000|2021-07-01 17:37:50|||||||||1
1625161080000|2021-07-01 17:38:00|||||||||4
1625161090000|2021-07-01 17:38:10|||||||||11
1625161100000|2021-07-01 17:38:20|||||||||9
1625161110000|2021-07-01 17:38:30|||||||||43
1625161120000|2021-07-01 17:38:40|||||||||14
1625161130000|2021-07-01 17:38:50|||||||||7
1625161140000|2021-07-01 17:39:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|87
1625161150000|2021-07-01 17:39:10|||||||||9
1625161160000|2021-07-01 17:39:20|||||||||7
1625161170000|2021-07-01 17:39:30|||||||||3
1625161180000|2021-07-01 17:39:40|||||||||62
1625161190000|2021-07-01 17:39:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|47
1625161260000|2021-07-01 17:41:00|||||||||27
1625161290000|2021-07-01 17:41:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1625161310000|2021-07-01 17:41:50|||||||||4
1625161380000|2021-07-01 17:43:00|||||||||1
1625161400000|2021-07-01 17:43:20|||||||||3
1625161410000|2021-07-01 17:43:30|||||||||2
1625161440000|2021-07-01 17:44:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|85
1625161450000|2021-07-01 17:44:10|||||||||1
1625161460000|2021-07-01 17:44:20|||||||||3
1625161470000|2021-07-01 17:44:30|||||||||6
1625161490000|2021-07-01 17:44:50|||||||||3
1625161500000|2021-07-01 17:45:00|||||||||9
1625161510000|2021-07-01 17:45:10|||||||||5
1625161520000|2021-07-01 17:45:20|||||||||5
1625161530000|2021-07-01 17:45:30|||||||||4
1625161540000|2021-07-01 17:45:40|||||||||5
1625161550000|2021-07-01 17:45:50|||||||||4
1625161560000|2021-07-01 17:46:00|||||||||3
1625161570000|2021-07-01 17:46:10|||||||||5
1625161580000|2021-07-01 17:46:20|||||||||4
1625161600000|2021-07-01 17:46:40|||||||||2
1625161620000|2021-07-01 17:47:00|||||||||1
1625161650000|2021-07-01 17:47:30|||||||||2
1625161660000|2021-07-01 17:47:40|||||||||3
1625161670000|2021-07-01 17:47:50|||||||||6
1625161680000|2021-07-01 17:48:00|||||||||1
1625161690000|2021-07-01 17:48:10|||||||||34
1625161700000|2021-07-01 17:48:20|||||||||8
1625161710000|2021-07-01 17:48:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1625161760000|2021-07-01 17:49:20|||||||||10
1625161780000|2021-07-01 17:49:40|||||||||27
1625161790000|2021-07-01 17:49:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|82
1625161800000|2021-07-01 17:50:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|120
1625161890000|2021-07-01 17:51:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|82
1625161920000|2021-07-01 17:52:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|56
1625161930000|2021-07-01 17:52:10|||||||||18
1625161940000|2021-07-01 17:52:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|97
1625161950000|2021-07-01 17:52:30|||||||||21
1625161960000|2021-07-01 17:52:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1625161970000|2021-07-01 17:52:50|||||||||1
1625161980000|2021-07-01 17:53:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|102
1625161990000|2021-07-01 17:53:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|29
1625162000000|2021-07-01 17:53:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|79
1625162010000|2021-07-01 17:53:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|38
1625162020000|2021-07-01 17:53:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1625162030000|2021-07-01 17:53:50|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|21
1625162050000|2021-07-01 17:54:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1625162070000|2021-07-01 17:54:30|||||||||51
1625162130000|2021-07-01 17:55:30|||||||||2
1625162140000|2021-07-01 17:55:40|||||||||2
1625162150000|2021-07-01 17:55:50|||||||||1
1625162160000|2021-07-01 17:56:00|||||||||30
1625162180000|2021-07-01 17:56:20|||||||||4
1625162190000|2021-07-01 17:56:30|||||||||2
1625162200000|2021-07-01 17:56:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|26
1625162210000|2021-07-01 17:56:50|||||||||7
1625162220000|2021-07-01 17:57:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1625162230000|2021-07-01 17:57:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1625162250000|2021-07-01 17:57:30|||||||||25
1625162360000|2021-07-01 17:59:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1625162370000|2021-07-01 17:59:30|||||||||114
1625162390000|2021-07-01 17:59:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|38
1625162400000|2021-07-01 18:00:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|72
1625162420000|2021-07-01 18:00:20|||||||||50
1625162450000|2021-07-01 18:00:50|||||||||115
1625162460000|2021-07-01 18:01:00|||||||||27
1625162470000|2021-07-01 18:01:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|120
1625162480000|2021-07-01 18:01:20|||||||||22
1625162490000|2021-07-01 18:01:30|||||||||19
1625162500000|2021-07-01 18:01:40|||||||||18
1625162510000|2021-07-01 18:01:50|||||||||12
1625162520000|2021-07-01 18:02:00|||||||||22
1625162530000|2021-07-01 18:02:10|||||||||11
1625162540000|2021-07-01 18:02:20|||||||||10
1625162550000|2021-07-01 18:02:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|149
1625162560000|2021-07-01 18:02:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|73
1625162570000|2021-07-01 18:02:50|||||||||7
1625162580000|2021-07-01 18:03:00|||||||||19
1625162590000|2021-07-01 18:03:10|||||||||9
1625162600000|2021-07-01 18:03:20|||||||||5
1625162610000|2021-07-01 18:03:30|||||||||4
1625162620000|2021-07-01 18:03:40|||||||||5
1625162630000|2021-07-01 18:03:50|||||||||5
1625162640000|2021-07-01 18:04:00|||||||||2
1625162650000|2021-07-01 18:04:10|||||||||3
1625162660000|2021-07-01 18:04:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|98
1625162680000|2021-07-01 18:04:40|||||||||10
1625162690000|2021-07-01 18:04:50|||||||||20
1625162700000|2021-07-01 18:05:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|103
1625162710000|2021-07-01 18:05:10|||||||||1
1625162720000|2021-07-01 18:05:20|||||||||1
1625162730000|2021-07-01 18:05:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|59
1625162750000|2021-07-01 18:05:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|44
1625162820000|2021-07-01 18:07:00|||||||||14
1625162830000|2021-07-01 18:07:10|||||||||1
1625162880000|2021-07-01 18:08:00|||||||||1
1625162890000|2021-07-01 18:08:10|||||||||4
1625162920000|2021-07-01 18:08:40|||||||||1
1625162930000|2021-07-01 18:08:50|||||||||39
1625162970000|2021-07-01 18:09:30|||||||||17
1625162980000|2021-07-01 18:09:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|84
1625162990000|2021-07-01 18:09:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|42
1625163010000|2021-07-01 18:10:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|98
1625163020000|2021-07-01 18:10:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|82
1625163030000|2021-07-01 18:10:30|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|149
1625163040000|2021-07-01 18:10:40|||||||||9
1625163090000|2021-07-01 18:11:30|||||||||1
1625163150000|2021-07-01 18:12:30|||||||||56
1625163170000|2021-07-01 18:12:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|130
1625163220000|2021-07-01 18:13:40|||||||||35
1625163240000|2021-07-01 18:14:00|||||||||97
1625163260000|2021-07-01 18:14:20|||||||||25
1625163270000|2021-07-01 18:14:30|||||||||10
1625163280000|2021-07-01 18:14:40|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|92
1625163300000|2021-07-01 18:15:00|||||||||1
1625163310000|2021-07-01 18:15:10|||||||||5
1625163360000|2021-07-01 18:16:00|||||||||50
1625163370000|2021-07-01 18:16:10|||||||||5
1625163380000|2021-07-01 18:16:20|||||||||1
1625163390000|2021-07-01 18:16:30|||||||||8
1625163410000|2021-07-01 18:16:50|||||||||1
1625163450000|2021-07-01 18:17:30|||||||||41
1625163470000|2021-07-01 18:17:50|||||||||1
1625163480000|2021-07-01 18:18:00|||||||||1
1625163510000|2021-07-01 18:18:30|||||||||3
1625163520000|2021-07-01 18:18:40|||||||||4
1625163550000|2021-07-01 18:19:10|||||||||9
1625163560000|2021-07-01 18:19:20|||||||||25
1625163600000|2021-07-01 18:20:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|31
1625163640000|2021-07-01 18:20:40|||||||||1
1625163650000|2021-07-01 18:20:50|||||||||3
1625163680000|2021-07-01 18:21:20|||||||||5
1625163700000|2021-07-01 18:21:40|||||||||1
1625163710000|2021-07-01 18:21:50|||||||||3
1625163720000|2021-07-01 18:22:00|||||||||1
1625163740000|2021-07-01 18:22:20|||||||||3
1625163760000|2021-07-01 18:22:40|||||||||4
1625163770000|2021-07-01 18:22:50|||||||||3
1625163780000|2021-07-01 18:23:00|||||||||1
1625163800000|2021-07-01 18:23:20|||||||||1
1625163860000|2021-07-01 18:24:20|||||||||150
1625163870000|2021-07-01 18:24:30|||||||||54
1625163880000|2021-07-01 18:24:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|30
1625163890000|2021-07-01 18:24:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1625163900000|2021-07-01 18:25:00|||||||||5
1625163920000|2021-07-01 18:25:20|||||||||36
1625163940000|2021-07-01 18:25:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|135
1625163960000|2021-07-01 18:26:00|||||||||88
1625163980000|2021-07-01 18:26:20|||||||||1
1625164020000|2021-07-01 18:27:00|||||||||37
1625164060000|2021-07-01 18:27:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|242
1625164070000|2021-07-01 18:27:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1625164080000|2021-07-01 18:28:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|134
1625164100000|2021-07-01 18:28:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|67
1625164110000|2021-07-01 18:28:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1625164120000|2021-07-01 18:28:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1625164170000|2021-07-01 18:29:30|||||||||194
1625164180000|2021-07-01 18:29:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1625164190000|2021-07-01 18:29:50|||||||||38
1625164200000|2021-07-01 18:30:00|||||||||12
1625164220000|2021-07-01 18:30:20|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|26
1625164230000|2021-07-01 18:30:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|22
1625164250000|2021-07-01 18:30:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|40
1625164270000|2021-07-01 18:31:10|||||||||56
1625164280000|2021-07-01 18:31:20|||||||||3
1625164300000|2021-07-01 18:31:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1625164310000|2021-07-01 18:31:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|38
1625164320000|2021-07-01 18:32:00|||||||||8
1625164330000|2021-07-01 18:32:10|||||||||1
1625164350000|2021-07-01 18:32:30|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|66
1625164370000|2021-07-01 18:32:50|||||||||4
1625164380000|2021-07-01 18:33:00|||||||||2
1625164430000|2021-07-01 18:33:50|||||||||38
1625164440000|2021-07-01 18:34:00|||||||||1
1625164450000|2021-07-01 18:34:10|||||||||1
1625164500000|2021-07-01 18:35:00|||||||||1
1625164510000|2021-07-01 18:35:10|||||||||38
1625164520000|2021-07-01 18:35:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|119
1625164530000|2021-07-01 18:35:30|||||||||11
1625164550000|2021-07-01 18:35:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1625164560000|2021-07-01 18:36:00|||||||||23
1625164580000|2021-07-01 18:36:20|||||||||1
1625164590000|2021-07-01 18:36:30|||||||||42
1625164610000|2021-07-01 18:36:50|||||||||1
1625164670000|2021-07-01 18:37:50|||||||||37
1625164690000|2021-07-01 18:38:10|||||||||20
1625164700000|2021-07-01 18:38:20|||||||||10
1625164750000|2021-07-01 18:39:10|||||||||51
1625164760000|2021-07-01 18:39:20|||||||||1
1625164770000|2021-07-01 18:39:30|||||||||3
1625164780000|2021-07-01 18:39:40|||||||||2
1625164790000|2021-07-01 18:39:50|||||||||4
1625164800000|2021-07-01 18:40:00|||||||||1
1625164820000|2021-07-01 18:40:20|||||||||11
1625164830000|2021-07-01 18:40:30|||||||||40
1625164840000|2021-07-01 18:40:40|||||||||7
1625164850000|2021-07-01 18:40:50|||||||||1
1625164890000|2021-07-01 18:41:30|||||||||2
1625164900000|2021-07-01 18:41:40|||||||||63
1625164910000|2021-07-01 18:41:50|||||||||6
1625164920000|2021-07-01 18:42:00|||||||||41
1625165000000|2021-07-01 18:43:20|||||||||40
1625165010000|2021-07-01 18:43:30|||||||||8
1625165020000|2021-07-01 18:43:40|||||||||8
1625165030000|2021-07-01 18:43:50|||||||||8
1625165040000|2021-07-01 18:44:00|||||||||8
1625165050000|2021-07-01 18:44:10|||||||||26
1625165060000|2021-07-01 18:44:20|||||||||6
1625165070000|2021-07-01 18:44:30|||||||||17
1625165080000|2021-07-01 18:44:40|||||||||38
1625165090000|2021-07-01 18:44:50|||||||||7
1625165100000|2021-07-01 18:45:00|||||||||20
1625165130000|2021-07-01 18:45:30|||||||||1
1625165140000|2021-07-01 18:45:40|||||||||3
1625165150000|2021-07-01 18:45:50|||||||||45
1625165160000|2021-07-01 18:46:00|||||||||7
1625165170000|2021-07-01 18:46:10|||||||||1
1625165190000|2021-07-01 18:46:30|||||||||1
1625165210000|2021-07-01 18:46:50|||||||||1
1625165220000|2021-07-01 18:47:00|||||||||2
1625165240000|2021-07-01 18:47:20|||||||||12
1625165250000|2021-07-01 18:47:30|||||||||11
1625165260000|2021-07-01 18:47:40|||||||||9
1625165270000|2021-07-01 18:47:50|||||||||13
1625165280000|2021-07-01 18:48:00|||||||||10
1625165290000|2021-07-01 18:48:10|||||||||8
1625165300000|2021-07-01 18:48:20|||||||||11
1625165310000|2021-07-01 18:48:30|||||||||9
1625165320000|2021-07-01 18:48:40|||||||||6
1625165330000|2021-07-01 18:48:50|||||||||7
1625165340000|2021-07-01 18:49:00|||||||||5
1625165350000|2021-07-01 18:49:10|||||||||6
1625165360000|2021-07-01 18:49:20|||||||||3
1625165370000|2021-07-01 18:49:30|||||||||5
1625165390000|2021-07-01 18:49:50|||||||||5
1625165400000|2021-07-01 18:50:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|23
1625165410000|2021-07-01 18:50:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|64
1625165450000|2021-07-01 18:50:50|||||||||3
1625165460000|2021-07-01 18:51:00|||||||||2
1625165470000|2021-07-01 18:51:10|||||||||1
1625165480000|2021-07-01 18:51:20|||||||||9
1625165490000|2021-07-01 18:51:30|||||||||2
1625165510000|2021-07-01 18:51:50|||||||||14
1625165520000|2021-07-01 18:52:00|||||||||6
1625165530000|2021-07-01 18:52:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1625165550000|2021-07-01 18:52:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|88
1625165560000|2021-07-01 18:52:40|||||||||5
1625165570000|2021-07-01 18:52:50|||||||||2
1625165580000|2021-07-01 18:53:00|||||||||3
1625165630000|2021-07-01 18:53:50|||||||||10
1625165640000|2021-07-01 18:54:00|||||||||49
1625165680000|2021-07-01 18:54:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|151
1625165690000|2021-07-01 18:54:50|||||||||2
1625165700000|2021-07-01 18:55:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|53
1625165710000|2021-07-01 18:55:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|58
1625165720000|2021-07-01 18:55:20|||||||||2
1625165760000|2021-07-01 18:56:00|||||||||2
1625165780000|2021-07-01 18:56:20|||||||||2
1625165800000|2021-07-01 18:56:40|||||||||5
1625165810000|2021-07-01 18:56:50|||||||||6
1625165820000|2021-07-01 18:57:00|||||||||13
1625165830000|2021-07-01 18:57:10|||||||||2
1625165840000|2021-07-01 18:57:20|||||||||1
1625165860000|2021-07-01 18:57:40|||||||||15
1625165880000|2021-07-01 18:58:00|||||||||10
1625165890000|2021-07-01 18:58:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|123
1625165900000|2021-07-01 18:58:20|||||||||20
1625165930000|2021-07-01 18:58:50|||||||||3
1625165940000|2021-07-01 18:59:00|||||||||41
1625165950000|2021-07-01 18:59:10|||||||||17
1625165960000|2021-07-01 18:59:20|||||||||30
1625165970000|2021-07-01 18:59:30|||||||||69
1625165980000|2021-07-01 18:59:40|||||||||232
1625165990000|2021-07-01 18:59:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|539
1625166000000|2021-07-01 19:00:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|222
1625166010000|2021-07-01 19:00:10|||||||||3
1625166020000|2021-07-01 19:00:20|||||||||29
1625166030000|2021-07-01 19:00:30|||||||||5
1625166040000|2021-07-01 19:00:40|||||||||16
1625166050000|2021-07-01 19:00:50|||||||||3
1625166060000|2021-07-01 19:01:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|630
1625166080000|2021-07-01 19:01:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|384
1625166100000|2021-07-01 19:01:40|||||||||1
1625166120000|2021-07-01 19:02:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|199
1625166130000|2021-07-01 19:02:10|||||||||1
1625166150000|2021-07-01 19:02:30|||||||||9
1625166170000|2021-07-01 19:02:50|||||||||6
1625166180000|2021-07-01 19:03:00|||||||||3
1625166190000|2021-07-01 19:03:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|151
1625166240000|2021-07-01 19:04:00|||||||||1
1625166250000|2021-07-01 19:04:10|||||||||2
1625166270000|2021-07-01 19:04:30|||||||||2
1625166290000|2021-07-01 19:04:50|||||||||9
1625166320000|2021-07-01 19:05:20|||||||||104
1625166330000|2021-07-01 19:05:30|||||||||2
1625166350000|2021-07-01 19:05:50|||||||||23
1625166360000|2021-07-01 19:06:00|||||||||302
1625166370000|2021-07-01 19:06:10|||||||||1
1625166410000|2021-07-01 19:06:50|||||||||46
1625166420000|2021-07-01 19:07:00|||||||||1
1625166440000|2021-07-01 19:07:20|||||||||8
1625166450000|2021-07-01 19:07:30|||||||||13
1625166460000|2021-07-01 19:07:40|||||||||29
1625166470000|2021-07-01 19:07:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|51
1625166480000|2021-07-01 19:08:00|||||||||1
1625166500000|2021-07-01 19:08:20|||||||||1
1625166520000|2021-07-01 19:08:40|||||||||77
1625166530000|2021-07-01 19:08:50|||||||||3
1625166540000|2021-07-01 19:09:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|294
1625166550000|2021-07-01 19:09:10|||||||||4
1625166560000|2021-07-01 19:09:20|||||||||9
1625166570000|2021-07-01 19:09:30|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|21
1625166580000|2021-07-01 19:09:40|||||||||49
1625166600000|2021-07-01 19:10:00|||||||||18
1625166620000|2021-07-01 19:10:20|||||||||16
1625166660000|2021-07-01 19:11:00|||||||||1
1625166670000|2021-07-01 19:11:10|||||||||18
1625166680000|2021-07-01 19:11:20|||||||||3
1625166690000|2021-07-01 19:11:30|||||||||3
1625166710000|2021-07-01 19:11:50|||||||||7
1625166720000|2021-07-01 19:12:00|||||||||14
1625166740000|2021-07-01 19:12:20|||||||||3
1625166750000|2021-07-01 19:12:30|||||||||5
1625166770000|2021-07-01 19:12:50|||||||||31
1625166790000|2021-07-01 19:13:10|||||||||3
1625166800000|2021-07-01 19:13:20|||||||||1
1625166810000|2021-07-01 19:13:30|||||||||1
1625166830000|2021-07-01 19:13:50|||||||||1
1625166840000|2021-07-01 19:14:00|||||||||30
1625166850000|2021-07-01 19:14:10|||||||||1
1625166860000|2021-07-01 19:14:20|||||||||1
1625166870000|2021-07-01 19:14:30|||||||||79
1625166880000|2021-07-01 19:14:40|||||||||9
1625166890000|2021-07-01 19:14:50|||||||||2
1625166900000|2021-07-01 19:15:00|||||||||23
1625166950000|2021-07-01 19:15:50|||||||||2
1625166960000|2021-07-01 19:16:00|||||||||14
1625166970000|2021-07-01 19:16:10|||||||||7
1625166980000|2021-07-01 19:16:20|||||||||1
1625167000000|2021-07-01 19:16:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|235
1625167060000|2021-07-01 19:17:40|||||||||1
1625167110000|2021-07-01 19:18:30|||||||||2
1625167120000|2021-07-01 19:18:40|||||||||44
1625167140000|2021-07-01 19:19:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|27
1625167150000|2021-07-01 19:19:10|||||||||39
1625167160000|2021-07-01 19:19:20|||||||||78
1625167190000|2021-07-01 19:19:50|||||||||7
1625167260000|2021-07-01 19:21:00|||||||||2
1625167290000|2021-07-01 19:21:30|||||||||26
1625167300000|2021-07-01 19:21:40|||||||||2
1625167320000|2021-07-01 19:22:00|||||||||85
1625167330000|2021-07-01 19:22:10|||||||||13
1625167340000|2021-07-01 19:22:20|||||||||2
1625167370000|2021-07-01 19:22:50|||||||||2
1625167380000|2021-07-01 19:23:00|||||||||4
1625167400000|2021-07-01 19:23:20|||||||||1
1625167460000|2021-07-01 19:24:20|||||||||5
1625167470000|2021-07-01 19:24:30|||||||||1
1625167480000|2021-07-01 19:24:40|||||||||252
1625167500000|2021-07-01 19:25:00|||||||||15
1625167510000|2021-07-01 19:25:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|62
1625167580000|2021-07-01 19:26:20|||||||||19
1625167590000|2021-07-01 19:26:30|||||||||1
1625167610000|2021-07-01 19:26:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|86
1625167620000|2021-07-01 19:27:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|115
1625167630000|2021-07-01 19:27:10|||||||||16
1625167650000|2021-07-01 19:27:30|||||||||39
1625167730000|2021-07-01 19:28:50|||||||||70
1625167750000|2021-07-01 19:29:10|||||||||1
1625167770000|2021-07-01 19:29:30|||||||||1
1625167780000|2021-07-01 19:29:40|||||||||2
1625167790000|2021-07-01 19:29:50|||||||||1
1625167810000|2021-07-01 19:30:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|28
1625167820000|2021-07-01 19:30:20|||||||||307
1625167830000|2021-07-01 19:30:30|||||||||178
1625167840000|2021-07-01 19:30:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|57
1625167850000|2021-07-01 19:30:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|97
1625167900000|2021-07-01 19:31:40|||||||||57
1625167920000|2021-07-01 19:32:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|29
1625167930000|2021-07-01 19:32:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|32
1625167940000|2021-07-01 19:32:20|||||||||4
1625167950000|2021-07-01 19:32:30|||||||||1
1625167970000|2021-07-01 19:32:50|||||||||4
1625167980000|2021-07-01 19:33:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2292
1625167990000|2021-07-01 19:33:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|232
1625168000000|2021-07-01 19:33:20|||||||||466
1625168030000|2021-07-01 19:33:50|||||||||3
1625168040000|2021-07-01 19:34:00|||||||||1
1625168050000|2021-07-01 19:34:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|286
1625168060000|2021-07-01 19:34:20|||||||||22
1625168070000|2021-07-01 19:34:30|||||||||1
1625168080000|2021-07-01 19:34:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|88
1625168090000|2021-07-01 19:34:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|72
1625168100000|2021-07-01 19:35:00|||||||||23
1625168110000|2021-07-01 19:35:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|43
1625168140000|2021-07-01 19:35:40|||||||||1
1625168150000|2021-07-01 19:35:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|77
1625168160000|2021-07-01 19:36:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|17
1625168180000|2021-07-01 19:36:20|||||||||10
1625168210000|2021-07-01 19:36:50|||||||||54
1625168240000|2021-07-01 19:37:20|||||||||9
1625168250000|2021-07-01 19:37:30|||||||||17
1625168260000|2021-07-01 19:37:40|||||||||9
1625168300000|2021-07-01 19:38:20|||||||||7
1625168310000|2021-07-01 19:38:30|||||||||1
1625168340000|2021-07-01 19:39:00|||||||||4
1625168350000|2021-07-01 19:39:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|478
1625168360000|2021-07-01 19:39:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|70
1625168370000|2021-07-01 19:39:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|92
1625168380000|2021-07-01 19:39:40|||||||||27
1625168430000|2021-07-01 19:40:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|25
1625168440000|2021-07-01 19:40:40|||||||||6
1625168490000|2021-07-01 19:41:30|||||||||1
1625168510000|2021-07-01 19:41:50|||||||||100
1625168520000|2021-07-01 19:42:00|||||||||11
1625168530000|2021-07-01 19:42:10|||||||||1
1625168550000|2021-07-01 19:42:30|||||||||1
1625168560000|2021-07-01 19:42:40|||||||||24
1625168570000|2021-07-01 19:42:50|||||||||3
1625168580000|2021-07-01 19:43:00|||||||||1
1625168610000|2021-07-01 19:43:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|85
1625168620000|2021-07-01 19:43:40|||||||||1
1625168630000|2021-07-01 19:43:50|||||||||19
1625168640000|2021-07-01 19:44:00|||||||||120
1625168650000|2021-07-01 19:44:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|50
1625168680000|2021-07-01 19:44:40|||||||||28
1625168710000|2021-07-01 19:45:10|||||||||4
1625168720000|2021-07-01 19:45:20|||||||||3
1625168730000|2021-07-01 19:45:30|||||||||1
1625168740000|2021-07-01 19:45:40|||||||||5
1625168770000|2021-07-01 19:46:10|||||||||2
1625168790000|2021-07-01 19:46:30|||||||||22
1625168800000|2021-07-01 19:46:40|||||||||3
1625168820000|2021-07-01 19:47:00|||||||||8
1625168830000|2021-07-01 19:47:10|||||||||2
1625168840000|2021-07-01 19:47:20|||||||||2
1625168850000|2021-07-01 19:47:30|||||||||13
1625168860000|2021-07-01 19:47:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|207
1625168870000|2021-07-01 19:47:50|||||||||2
1625168880000|2021-07-01 19:48:00|||||||||63
1625168890000|2021-07-01 19:48:10|||||||||3
1625168910000|2021-07-01 19:48:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|69
1625168950000|2021-07-01 19:49:10|||||||||6
1625168980000|2021-07-01 19:49:40|||||||||6
1625168990000|2021-07-01 19:49:50|||||||||1
1625169000000|2021-07-01 19:50:00|||||||||25
1625169010000|2021-07-01 19:50:10|||||||||2
1625169020000|2021-07-01 19:50:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|283
1625169030000|2021-07-01 19:50:30|||||||||2
1625169040000|2021-07-01 19:50:40|||||||||1
1625169050000|2021-07-01 19:50:50|||||||||50
1625169060000|2021-07-01 19:51:00|||||||||44
1625169070000|2021-07-01 19:51:10|||||||||2
1625169080000|2021-07-01 19:51:20|||||||||4
1625169090000|2021-07-01 19:51:30|||||||||4
1625169100000|2021-07-01 19:51:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|46
1625169110000|2021-07-01 19:51:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|158
1625169120000|2021-07-01 19:52:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|32
1625169130000|2021-07-01 19:52:10|||||||||102
1625169140000|2021-07-01 19:52:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|96
1625169150000|2021-07-01 19:52:30|||||||||5
1625169160000|2021-07-01 19:52:40|||||||||1
1625169180000|2021-07-01 19:53:00|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|95
1625169210000|2021-07-01 19:53:30|||||||||1
1625169220000|2021-07-01 19:53:40|||||||||10
1625169230000|2021-07-01 19:53:50|||||||||1
1625169240000|2021-07-01 19:54:00|||||||||47
1625169250000|2021-07-01 19:54:10|||||||||4
1625169270000|2021-07-01 19:54:30|||||||||14
1625169280000|2021-07-01 19:54:40|||||||||32
1625169300000|2021-07-01 19:55:00|||||||||55
1625169310000|2021-07-01 19:55:10|||||||||11
1625169320000|2021-07-01 19:55:20|||||||||34
1625169330000|2021-07-01 19:55:30|||||||||9
1625169340000|2021-07-01 19:55:40|||||||||45
1625169350000|2021-07-01 19:55:50|||||||||6
1625169360000|2021-07-01 19:56:00|||||||||4
1625169370000|2021-07-01 19:56:10|||||||||3
1625169380000|2021-07-01 19:56:20|||||||||1
1625169390000|2021-07-01 19:56:30|||||||||10
1625169400000|2021-07-01 19:56:40|||||||||2
1625169420000|2021-07-01 19:57:00|||||||||5
1625169430000|2021-07-01 19:57:10|||||||||67
1625169440000|2021-07-01 19:57:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|223
1625169450000|2021-07-01 19:57:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|98
1625169460000|2021-07-01 19:57:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|77
1625169470000|2021-07-01 19:57:50|||||||||1
1625169480000|2021-07-01 19:58:00|||||||||50
1625169500000|2021-07-01 19:58:20|||||||||73
1625169510000|2021-07-01 19:58:30|||||||||3
1625169520000|2021-07-01 19:58:40|||||||||221
1625169530000|2021-07-01 19:58:50|||||||||26
1625169540000|2021-07-01 19:59:00|||||||||3
1625169550000|2021-07-01 19:59:10|||||||||105
1625169560000|2021-07-01 19:59:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|74
1625169570000|2021-07-01 19:59:30|||||||||61
1625169580000|2021-07-01 19:59:40|||||||||113
1625169590000|2021-07-01 19:59:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|206
1625169600000|2021-07-01 20:00:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|127
1625169610000|2021-07-01 20:00:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|33
1625169620000|2021-07-01 20:00:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|420
1625169630000|2021-07-01 20:00:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|144
1625169640000|2021-07-01 20:00:40|||||||||37
1625169650000|2021-07-01 20:00:50|||||||||34
1625169690000|2021-07-01 20:01:30|||||||||1
1625169710000|2021-07-01 20:01:50|||||||||5
1625169720000|2021-07-01 20:02:00|||||||||4
1625169730000|2021-07-01 20:02:10|||||||||1
1625169750000|2021-07-01 20:02:30|||||||||4
1625169760000|2021-07-01 20:02:40|||||||||1
1625169790000|2021-07-01 20:03:10|||||||||9
1625169810000|2021-07-01 20:03:30|||||||||1
1625169820000|2021-07-01 20:03:40|||||||||16
1625169830000|2021-07-01 20:03:50|||||||||6
1625169860000|2021-07-01 20:04:20|||||||||1
1625169870000|2021-07-01 20:04:30|||||||||12
1625169880000|2021-07-01 20:04:40|||||||||1
1625169920000|2021-07-01 20:05:20|||||||||30
1625169930000|2021-07-01 20:05:30|||||||||2
1625169940000|2021-07-01 20:05:40|||||||||2
1625169950000|2021-07-01 20:05:50|||||||||2
1625169960000|2021-07-01 20:06:00|||||||||1
1625169970000|2021-07-01 20:06:10|||||||||5
1625169980000|2021-07-01 20:06:20|||||||||2
1625169990000|2021-07-01 20:06:30|||||||||334
1625170000000|2021-07-01 20:06:40|||||||||13
1625170010000|2021-07-01 20:06:50|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|24
1625170020000|2021-07-01 20:07:00|||||||||30
1625170050000|2021-07-01 20:07:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|52
1625170060000|2021-07-01 20:07:40|||||||||17
1625170080000|2021-07-01 20:08:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|19
1625170090000|2021-07-01 20:08:10|||||||||2
1625170140000|2021-07-01 20:09:00|||||||||31
1625170150000|2021-07-01 20:09:10|||||||||58
1625170160000|2021-07-01 20:09:20|||||||||14
1625170170000|2021-07-01 20:09:30|||||||||15
1625170180000|2021-07-01 20:09:40|||||||||3
1625170280000|2021-07-01 20:11:20|||||||||3
1625170300000|2021-07-01 20:11:40|||||||||13
1625170310000|2021-07-01 20:11:50|||||||||1
1625170320000|2021-07-01 20:12:00|||||||||6
1625170370000|2021-07-01 20:12:50|||||||||30
1625170420000|2021-07-01 20:13:40|||||||||1
1625170430000|2021-07-01 20:13:50|||||||||2
1625170470000|2021-07-01 20:14:30|||||||||10
1625170480000|2021-07-01 20:14:40|||||||||1
1625170490000|2021-07-01 20:14:50|||||||||1
1625170730000|2021-07-01 20:18:50|||||||||5
1625170750000|2021-07-01 20:19:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|205
1625170760000|2021-07-01 20:19:20|||||||||2
1625170810000|2021-07-01 20:20:10|||||||||10
1625170820000|2021-07-01 20:20:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|76
1625170830000|2021-07-01 20:20:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|149
1625170840000|2021-07-01 20:20:40|||||||||14
1625170880000|2021-07-01 20:21:20|||||||||47
1625170890000|2021-07-01 20:21:30|||||||||1
1625170940000|2021-07-01 20:22:20|||||||||2
1625170990000|2021-07-01 20:23:10|||||||||136
1625171010000|2021-07-01 20:23:30|||||||||1
1625171040000|2021-07-01 20:24:00|||||||||1
1625171070000|2021-07-01 20:24:30|||||||||1
1625171140000|2021-07-01 20:25:40|||||||||44
1625171210000|2021-07-01 20:26:50|||||||||2
1625171230000|2021-07-01 20:27:10|||||||||6
1625171240000|2021-07-01 20:27:20|||||||||3
1625171260000|2021-07-01 20:27:40|||||||||3
1625171270000|2021-07-01 20:27:50|||||||||18
1625171280000|2021-07-01 20:28:00|||||||||55
1625171290000|2021-07-01 20:28:10|||||||||25
1625171300000|2021-07-01 20:28:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|142
1625171310000|2021-07-01 20:28:30|||||||||2
1625171320000|2021-07-01 20:28:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|240
1625171350000|2021-07-01 20:29:10|||||||||27
1625171400000|2021-07-01 20:30:00|||||||||4
1625171420000|2021-07-01 20:30:20|||||||||2
1625171540000|2021-07-01 20:32:20|||||||||12
1625171560000|2021-07-01 20:32:40|||||||||3
1625171630000|2021-07-01 20:33:50|||||||||3
1625171660000|2021-07-01 20:34:20|||||||||15
1625171750000|2021-07-01 20:35:50|||||||||23
1625171760000|2021-07-01 20:36:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|96
1625171770000|2021-07-01 20:36:10|||||||||23
1625171820000|2021-07-01 20:37:00|||||||||110
1625171870000|2021-07-01 20:37:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|75
1625171880000|2021-07-01 20:38:00|||||||||20
1625171890000|2021-07-01 20:38:10|||||||||3
1625171920000|2021-07-01 20:38:40|||||||||1
1625171960000|2021-07-01 20:39:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|82
1625171970000|2021-07-01 20:39:30|||||||||6
1625171980000|2021-07-01 20:39:40|||||||||21
1625171990000|2021-07-01 20:39:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|231
1625172000000|2021-07-01 20:40:00|||||||||4
1625172010000|2021-07-01 20:40:10|||||||||25
1625172020000|2021-07-01 20:40:20|||||||||29
1625172030000|2021-07-01 20:40:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|31
1625172040000|2021-07-01 20:40:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|104
1625172050000|2021-07-01 20:40:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|150
1625172060000|2021-07-01 20:41:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|87
1625172070000|2021-07-01 20:41:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|106
1625172090000|2021-07-01 20:41:30|||||||||30
1625172100000|2021-07-01 20:41:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|56
1625172110000|2021-07-01 20:41:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|67
1625172120000|2021-07-01 20:42:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1625172130000|2021-07-01 20:42:10|16059.8|16055.8|16058.3|16054.3|16059.8|16055.8|16058.3|16054.3|32
1625172140000|2021-07-01 20:42:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1625172150000|2021-07-01 20:42:30|||||||||1
1625172160000|2021-07-01 20:42:40|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|78
1625172180000|2021-07-01 20:43:00|||||||||6
1625172230000|2021-07-01 20:43:50|||||||||58
1625172260000|2021-07-01 20:44:20|||||||||2
1625172280000|2021-07-01 20:44:40|||||||||25
1625172340000|2021-07-01 20:45:40|||||||||5
1625172390000|2021-07-01 20:46:30|||||||||164
1625172400000|2021-07-01 20:46:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|58
1625172450000|2021-07-01 20:47:30|||||||||1
1625172470000|2021-07-01 20:47:50|||||||||1
1625172510000|2021-07-01 20:48:30|||||||||2
1625172520000|2021-07-01 20:48:40|||||||||3
1625172530000|2021-07-01 20:48:50|||||||||2
1625172540000|2021-07-01 20:49:00|||||||||10
1625172550000|2021-07-01 20:49:10|||||||||36
1625172560000|2021-07-01 20:49:20|||||||||2
1625172580000|2021-07-01 20:49:40|||||||||2
1625172590000|2021-07-01 20:49:50|||||||||1
1625172600000|2021-07-01 20:50:00|||||||||3
1625172740000|2021-07-01 20:52:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|229
1625172750000|2021-07-01 20:52:30|||||||||6
1625172780000|2021-07-01 20:53:00|||||||||3
1625172790000|2021-07-01 20:53:10|||||||||4
1625172800000|2021-07-01 20:53:20|||||||||28
1625172810000|2021-07-01 20:53:30|||||||||7
1625172830000|2021-07-01 20:53:50|||||||||4
1625172840000|2021-07-01 20:54:00|||||||||1
1625172880000|2021-07-01 20:54:40|||||||||62
1625172900000|2021-07-01 20:55:00|||||||||22
1625172910000|2021-07-01 20:55:10|||||||||6
1625172950000|2021-07-01 20:55:50|||||||||1
1625173010000|2021-07-01 20:56:50|||||||||5
1625173020000|2021-07-01 20:57:00|||||||||1
1625173030000|2021-07-01 20:57:10|||||||||5
1625173040000|2021-07-01 20:57:20|||||||||1
1625173090000|2021-07-01 20:58:10|||||||||6
1625173120000|2021-07-01 20:58:40|||||||||80
1625173130000|2021-07-01 20:58:50|||||||||27
1625173140000|2021-07-01 20:59:00|||||||||1
1625173150000|2021-07-01 20:59:10|||||||||12
1625173160000|2021-07-01 20:59:20|||||||||29
1625173170000|2021-07-01 20:59:30|||||||||25
1625173180000|2021-07-01 20:59:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|327
1625173190000|2021-07-01 20:59:50|||||||||12
1625176800000|2021-07-01 22:00:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1625176810000|2021-07-01 22:00:10|||||||||12
1625176830000|2021-07-01 22:00:30|||||||||2
1625176840000|2021-07-01 22:00:40|||||||||24
1625176880000|2021-07-01 22:01:20|||||||||1
1625176910000|2021-07-01 22:01:50|||||||||27
1625176930000|2021-07-01 22:02:10|||||||||6
1625177000000|2021-07-01 22:03:20|||||||||2
1625177040000|2021-07-01 22:04:00|||||||||2
1625177050000|2021-07-01 22:04:10|||||||||1
1625177100000|2021-07-01 22:05:00|||||||||3
1625177110000|2021-07-01 22:05:10|||||||||4
1625177150000|2021-07-01 22:05:50|||||||||25
1625177200000|2021-07-01 22:06:40|||||||||33
1625177210000|2021-07-01 22:06:50|||||||||21
1625177270000|2021-07-01 22:07:50|||||||||1
1625177330000|2021-07-01 22:08:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|31
1625177370000|2021-07-01 22:09:30|||||||||7
1625177470000|2021-07-01 22:11:10|||||||||8
1625177680000|2021-07-01 22:14:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|29
1625177700000|2021-07-01 22:15:00|||||||||1
1625177740000|2021-07-01 22:15:40|||||||||90
1625177810000|2021-07-01 22:16:50|||||||||1
1625177830000|2021-07-01 22:17:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|22
1625177840000|2021-07-01 22:17:20|||||||||2
1625177960000|2021-07-01 22:19:20|||||||||3
1625177970000|2021-07-01 22:19:30|||||||||4
1625177980000|2021-07-01 22:19:40|||||||||3
1625177990000|2021-07-01 22:19:50|||||||||4
1625178000000|2021-07-01 22:20:00|||||||||3
1625178010000|2021-07-01 22:20:10|||||||||6
1625178020000|2021-07-01 22:20:20|||||||||4
1625178030000|2021-07-01 22:20:30|||||||||3
1625178040000|2021-07-01 22:20:40|||||||||3
1625178050000|2021-07-01 22:20:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|41
1625178060000|2021-07-01 22:21:00|||||||||4
1625178070000|2021-07-01 22:21:10|||||||||3
1625178080000|2021-07-01 22:21:20|||||||||3
1625178090000|2021-07-01 22:21:30|||||||||3
1625178100000|2021-07-01 22:21:40|||||||||3
1625178110000|2021-07-01 22:21:50|||||||||3
1625178120000|2021-07-01 22:22:00|||||||||3
1625178130000|2021-07-01 22:22:10|||||||||3
1625178140000|2021-07-01 22:22:20|||||||||2
1625178150000|2021-07-01 22:22:30|||||||||3
1625178160000|2021-07-01 22:22:40|||||||||3
1625178170000|2021-07-01 22:22:50|||||||||11
1625178180000|2021-07-01 22:23:00|||||||||3
1625178190000|2021-07-01 22:23:10|||||||||3
1625178200000|2021-07-01 22:23:20|||||||||2
1625178220000|2021-07-01 22:23:40|||||||||5
1625178240000|2021-07-01 22:24:00|||||||||5
1625178250000|2021-07-01 22:24:10|||||||||2
1625178260000|2021-07-01 22:24:20|||||||||3
1625178270000|2021-07-01 22:24:30|||||||||2
1625178280000|2021-07-01 22:24:40|||||||||3
1625178290000|2021-07-01 22:24:50|||||||||2
1625178300000|2021-07-01 22:25:00|||||||||2
1625178310000|2021-07-01 22:25:10|||||||||3
1625178330000|2021-07-01 22:25:30|||||||||9
1625178350000|2021-07-01 22:25:50|||||||||4
1625178360000|2021-07-01 22:26:00|||||||||3
1625178380000|2021-07-01 22:26:20|||||||||3
1625178390000|2021-07-01 22:26:30|||||||||2
1625178400000|2021-07-01 22:26:40|||||||||3
1625178420000|2021-07-01 22:27:00|||||||||3
1625178430000|2021-07-01 22:27:10|||||||||2
1625178440000|2021-07-01 22:27:20|||||||||2
1625178450000|2021-07-01 22:27:30|||||||||2
1625178460000|2021-07-01 22:27:40|||||||||2
1625178470000|2021-07-01 22:27:50|||||||||2
1625178490000|2021-07-01 22:28:10|||||||||3
1625178500000|2021-07-01 22:28:20|||||||||3
1625178510000|2021-07-01 22:28:30|||||||||2
1625178520000|2021-07-01 22:28:40|||||||||2
1625178530000|2021-07-01 22:28:50|||||||||2
1625178540000|2021-07-01 22:29:00|||||||||1
1625178550000|2021-07-01 22:29:10|||||||||3
1625178560000|2021-07-01 22:29:20|||||||||2
1625178580000|2021-07-01 22:29:40|||||||||3
1625178590000|2021-07-01 22:29:50|||||||||2
1625178600000|2021-07-01 22:30:00|||||||||8
1625178620000|2021-07-01 22:30:20|||||||||2
1625178630000|2021-07-01 22:30:30|||||||||2
1625178640000|2021-07-01 22:30:40|||||||||2
1625178660000|2021-07-01 22:31:00|||||||||2
1625178670000|2021-07-01 22:31:10|||||||||2
1625178680000|2021-07-01 22:31:20|||||||||4
1625178690000|2021-07-01 22:31:30|||||||||1
1625178700000|2021-07-01 22:31:40|||||||||3
1625178710000|2021-07-01 22:31:50|||||||||7
1625178720000|2021-07-01 22:32:00|||||||||8
1625178730000|2021-07-01 22:32:10|||||||||5
1625178740000|2021-07-01 22:32:20|||||||||6
1625178750000|2021-07-01 22:32:30|||||||||6
1625178760000|2021-07-01 22:32:40|||||||||4
1625178770000|2021-07-01 22:32:50|||||||||6
1625178780000|2021-07-01 22:33:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1625178790000|2021-07-01 22:33:10|||||||||5
1625178800000|2021-07-01 22:33:20|||||||||5
1625178810000|2021-07-01 22:33:30|||||||||9
1625178820000|2021-07-01 22:33:40|||||||||5
1625178830000|2021-07-01 22:33:50|||||||||5
1625178840000|2021-07-01 22:34:00|||||||||6
1625178850000|2021-07-01 22:34:10|||||||||6
1625178860000|2021-07-01 22:34:20|||||||||5
1625178870000|2021-07-01 22:34:30|||||||||6
1625178880000|2021-07-01 22:34:40|||||||||6
1625178890000|2021-07-01 22:34:50|||||||||6
1625178900000|2021-07-01 22:35:00|||||||||5
1625178910000|2021-07-01 22:35:10|||||||||6
1625178920000|2021-07-01 22:35:20|||||||||6
1625178930000|2021-07-01 22:35:30|||||||||4
1625178940000|2021-07-01 22:35:40|||||||||8
1625178950000|2021-07-01 22:35:50|||||||||3
1625178960000|2021-07-01 22:36:00|||||||||34
1625178970000|2021-07-01 22:36:10|||||||||6
1625178980000|2021-07-01 22:36:20|||||||||5
1625179000000|2021-07-01 22:36:40|||||||||11
1625179020000|2021-07-01 22:37:00|||||||||5
1625179030000|2021-07-01 22:37:10|||||||||10
1625179050000|2021-07-01 22:37:30|||||||||9
1625179060000|2021-07-01 22:37:40|||||||||4
1625179070000|2021-07-01 22:37:50|||||||||6
1625179080000|2021-07-01 22:38:00|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|5
1625179090000|2021-07-01 22:38:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|21
1625179100000|2021-07-01 22:38:20|||||||||5
1625179110000|2021-07-01 22:38:30|||||||||5
1625179120000|2021-07-01 22:38:40|||||||||10
1625179130000|2021-07-01 22:38:50|||||||||4
1625179140000|2021-07-01 22:39:00|||||||||6
1625179150000|2021-07-01 22:39:10|||||||||4
1625179160000|2021-07-01 22:39:20|||||||||7
1625179170000|2021-07-01 22:39:30|||||||||4
1625179180000|2021-07-01 22:39:40|||||||||4
1625179190000|2021-07-01 22:39:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1625179200000|2021-07-01 22:40:00|||||||||33
1625179210000|2021-07-01 22:40:10|||||||||4
1625179230000|2021-07-01 22:40:30|||||||||17
1625179240000|2021-07-01 22:40:40|||||||||4
1625179250000|2021-07-01 22:40:50|||||||||6
1625179260000|2021-07-01 22:41:00|||||||||5
1625179270000|2021-07-01 22:41:10|||||||||8
1625179280000|2021-07-01 22:41:20|||||||||8
1625179300000|2021-07-01 22:41:40|||||||||13
1625179310000|2021-07-01 22:41:50|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|70
1625179320000|2021-07-01 22:42:00|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|32
1625179330000|2021-07-01 22:42:10|||||||||34
1625179340000|2021-07-01 22:42:20|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|81
1625179350000|2021-07-01 22:42:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1625179370000|2021-07-01 22:42:50|||||||||17
1625179380000|2021-07-01 22:43:00|||||||||4
1625179390000|2021-07-01 22:43:10|||||||||4
1625179400000|2021-07-01 22:43:20|||||||||3
1625179410000|2021-07-01 22:43:30|||||||||11
1625179420000|2021-07-01 22:43:40|||||||||22
1625179430000|2021-07-01 22:43:50|||||||||6
1625179440000|2021-07-01 22:44:00|||||||||5
1625179450000|2021-07-01 22:44:10|||||||||4
1625179460000|2021-07-01 22:44:20|||||||||7
1625179470000|2021-07-01 22:44:30|||||||||3
1625179480000|2021-07-01 22:44:40|||||||||4
1625179490000|2021-07-01 22:44:50|||||||||7
1625179500000|2021-07-01 22:45:00|||||||||4
1625179510000|2021-07-01 22:45:10|||||||||4
1625179520000|2021-07-01 22:45:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|14
1625179540000|2021-07-01 22:45:40|||||||||2
1625179550000|2021-07-01 22:45:50|||||||||1
1625179570000|2021-07-01 22:46:10|||||||||1
1625179580000|2021-07-01 22:46:20|||||||||1
1625179590000|2021-07-01 22:46:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16
1625179610000|2021-07-01 22:46:50|||||||||1
1625179630000|2021-07-01 22:47:10|||||||||1
1625179650000|2021-07-01 22:47:30|||||||||3
1625179660000|2021-07-01 22:47:40|||||||||1
1625179670000|2021-07-01 22:47:50|||||||||1
1625179700000|2021-07-01 22:48:20|||||||||3
1625179710000|2021-07-01 22:48:30|||||||||1
1625179730000|2021-07-01 22:48:50|||||||||2
1625179760000|2021-07-01 22:49:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|8
1625179770000|2021-07-01 22:49:30|16056.7|16052.7|16055.1|16051.1|16056.7|16052.7|16055.1|16051.1|18
1625179780000|2021-07-01 22:49:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|0
1625179800000|2021-07-01 22:50:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|11
1625179900000|2021-07-01 22:51:40|||||||||4
1625179910000|2021-07-01 22:51:50|||||||||1
1625179920000|2021-07-01 22:52:00|||||||||1
1625179970000|2021-07-01 22:52:50|||||||||1
1625180030000|2021-07-01 22:53:50|||||||||1
1625180060000|2021-07-01 22:54:20|||||||||3
1625180070000|2021-07-01 22:54:30|||||||||2
1625180080000|2021-07-01 22:54:40|||||||||3
1625180090000|2021-07-01 22:54:50|||||||||2
1625180100000|2021-07-01 22:55:00|||||||||4
1625180110000|2021-07-01 22:55:10|||||||||2
1625180120000|2021-07-01 22:55:20|||||||||2
1625180130000|2021-07-01 22:55:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|65
1625180150000|2021-07-01 22:55:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1625180160000|2021-07-01 22:56:00|||||||||1
1625180270000|2021-07-01 22:57:50|||||||||1
1625180320000|2021-07-01 22:58:40|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|107
1625180390000|2021-07-01 22:59:50|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|2
1625180400000|2021-07-01 23:00:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1625180450000|2021-07-01 23:00:50|||||||||11
1625180510000|2021-07-01 23:01:50|||||||||1
1625180570000|2021-07-01 23:02:50|||||||||1
1625180630000|2021-07-01 23:03:50|||||||||1
1625180680000|2021-07-01 23:04:40|||||||||3
1625180690000|2021-07-01 23:04:50|||||||||1
1625180710000|2021-07-01 23:05:10|||||||||2
1625180720000|2021-07-01 23:05:20|||||||||2
1625180740000|2021-07-01 23:05:40|||||||||2
1625180750000|2021-07-01 23:05:50|||||||||1
1625180760000|2021-07-01 23:06:00|||||||||2
1625180780000|2021-07-01 23:06:20|||||||||3
1625180810000|2021-07-01 23:06:50|||||||||4
1625180830000|2021-07-01 23:07:10|||||||||2
1625180840000|2021-07-01 23:07:20|||||||||2
1625180850000|2021-07-01 23:07:30|||||||||2
1625180870000|2021-07-01 23:07:50|||||||||3
1625180900000|2021-07-01 23:08:20|||||||||3
1625180910000|2021-07-01 23:08:30|||||||||3
1625180930000|2021-07-01 23:08:50|||||||||2
1625180950000|2021-07-01 23:09:10|||||||||2
1625180980000|2021-07-01 23:09:40|||||||||3
1625180990000|2021-07-01 23:09:50|||||||||1
1625181010000|2021-07-01 23:10:10|||||||||3
1625181020000|2021-07-01 23:10:20|||||||||1
1625181040000|2021-07-01 23:10:40|||||||||4
1625181050000|2021-07-01 23:10:50|||||||||4
1625181090000|2021-07-01 23:11:30|||||||||2
1625181110000|2021-07-01 23:11:50|||||||||2
1625181120000|2021-07-01 23:12:00|||||||||3
1625181140000|2021-07-01 23:12:20|||||||||2
1625181170000|2021-07-01 23:12:50|||||||||4
1625181200000|2021-07-01 23:13:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|30
1625181220000|2021-07-01 23:13:40|||||||||5
1625181230000|2021-07-01 23:13:50|||||||||3
1625181250000|2021-07-01 23:14:10|||||||||3
1625181260000|2021-07-01 23:14:20|||||||||9
1625181270000|2021-07-01 23:14:30|||||||||2
1625181290000|2021-07-01 23:14:50|||||||||5
1625181300000|2021-07-01 23:15:00|||||||||2
1625181320000|2021-07-01 23:15:20|||||||||1
1625181330000|2021-07-01 23:15:30|||||||||2
1625181350000|2021-07-01 23:15:50|||||||||3
1625181380000|2021-07-01 23:16:20|||||||||2
1625181410000|2021-07-01 23:16:50|||||||||1
1625181420000|2021-07-01 23:17:00|||||||||4
1625181450000|2021-07-01 23:17:30|||||||||2
1625181470000|2021-07-01 23:17:50|||||||||4
1625181480000|2021-07-01 23:18:00|||||||||1
1625181500000|2021-07-01 23:18:20|||||||||2
1625181530000|2021-07-01 23:18:50|||||||||4
1625181570000|2021-07-01 23:19:30|||||||||2
1625181590000|2021-07-01 23:19:50|||||||||1
1625181600000|2021-07-01 23:20:00|||||||||2
1625181630000|2021-07-01 23:20:30|||||||||2
1625181650000|2021-07-01 23:20:50|||||||||2
1625181660000|2021-07-01 23:21:00|||||||||2
1625181690000|2021-07-01 23:21:30|||||||||2
1625181710000|2021-07-01 23:21:50|||||||||3
1625181720000|2021-07-01 23:22:00|||||||||3
1625181740000|2021-07-01 23:22:20|||||||||3
1625181770000|2021-07-01 23:22:50|||||||||1
1625181780000|2021-07-01 23:23:00|||||||||2
1625181810000|2021-07-01 23:23:30|||||||||2
1625181830000|2021-07-01 23:23:50|||||||||1
1625181860000|2021-07-01 23:24:20|||||||||1
1625181880000|2021-07-01 23:24:40|||||||||2
1625181890000|2021-07-01 23:24:50|||||||||1
1625181900000|2021-07-01 23:25:00|||||||||2
1625181920000|2021-07-01 23:25:20|||||||||1
1625181940000|2021-07-01 23:25:40|||||||||2
1625181950000|2021-07-01 23:25:50|||||||||1
1625181960000|2021-07-01 23:26:00|||||||||2
1625181980000|2021-07-01 23:26:20|||||||||2
1625182010000|2021-07-01 23:26:50|||||||||3
1625182020000|2021-07-01 23:27:00|||||||||1
1625182040000|2021-07-01 23:27:20|||||||||1
1625182050000|2021-07-01 23:27:30|||||||||5
1625182070000|2021-07-01 23:27:50|||||||||1
1625182080000|2021-07-01 23:28:00|||||||||2
1625182130000|2021-07-01 23:28:50|||||||||2
1625182160000|2021-07-01 23:29:20|||||||||96
1625182170000|2021-07-01 23:29:30|||||||||10
1625182190000|2021-07-01 23:29:50|||||||||1
1625182200000|2021-07-01 23:30:00|||||||||2
1625182220000|2021-07-01 23:30:20|||||||||3
1625182240000|2021-07-01 23:30:40|||||||||2
1625182250000|2021-07-01 23:30:50|||||||||1
1625182260000|2021-07-01 23:31:00|||||||||2
1625182280000|2021-07-01 23:31:20|||||||||2
1625182300000|2021-07-01 23:31:40|||||||||2
1625182310000|2021-07-01 23:31:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|65
1625182330000|2021-07-01 23:32:10|||||||||2
1625182340000|2021-07-01 23:32:20|||||||||2
1625182370000|2021-07-01 23:32:50|||||||||1
1625182390000|2021-07-01 23:33:10|||||||||9
1625182440000|2021-07-01 23:34:00|||||||||1
1625182450000|2021-07-01 23:34:10|||||||||16
1625182460000|2021-07-01 23:34:20|||||||||10
1625182480000|2021-07-01 23:34:40|||||||||7
1625182490000|2021-07-01 23:34:50|||||||||2
1625182500000|2021-07-01 23:35:00|||||||||6
1625182520000|2021-07-01 23:35:20|||||||||2
1625182540000|2021-07-01 23:35:40|||||||||3
1625182550000|2021-07-01 23:35:50|||||||||3
1625182560000|2021-07-01 23:36:00|||||||||3
1625182590000|2021-07-01 23:36:30|||||||||2
1625182600000|2021-07-01 23:36:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16
1625182620000|2021-07-01 23:37:00|||||||||34
1625182650000|2021-07-01 23:37:30|||||||||1
1625182730000|2021-07-01 23:38:50|||||||||1
1625182750000|2021-07-01 23:39:10|||||||||5
1625182790000|2021-07-01 23:39:50|||||||||1
1625182850000|2021-07-01 23:40:50|||||||||1
1625182900000|2021-07-01 23:41:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|89
1625182970000|2021-07-01 23:42:50|||||||||1
1625182980000|2021-07-01 23:43:00|||||||||1
1625183030000|2021-07-01 23:43:50|||||||||1
1625183060000|2021-07-01 23:44:20|||||||||1
1625183090000|2021-07-01 23:44:50|||||||||1
1625183160000|2021-07-01 23:46:00|||||||||1
1625183200000|2021-07-01 23:46:40|||||||||1
1625183210000|2021-07-01 23:46:50|||||||||1
1625183270000|2021-07-01 23:47:50|||||||||1
1625183290000|2021-07-01 23:48:10|||||||||4
1625183310000|2021-07-01 23:48:30|||||||||10
1625183320000|2021-07-01 23:48:40|||||||||1
1625183330000|2021-07-01 23:48:50|||||||||4
1625183390000|2021-07-01 23:49:50|||||||||1
1625183450000|2021-07-01 23:50:50|||||||||1
1625183460000|2021-07-01 23:51:00|||||||||1
1625183510000|2021-07-01 23:51:50|||||||||1
1625183520000|2021-07-01 23:52:00|||||||||1
1625183570000|2021-07-01 23:52:50|||||||||1
1625183580000|2021-07-01 23:53:00|||||||||1
1625183610000|2021-07-01 23:53:30|||||||||50
1625183620000|2021-07-01 23:53:40|||||||||50
1625183630000|2021-07-01 23:53:50|||||||||3
1625183690000|2021-07-01 23:54:50|||||||||1
1625183700000|2021-07-01 23:55:00|||||||||1
1625183750000|2021-07-01 23:55:50|||||||||2
1625183810000|2021-07-01 23:56:50|||||||||2
1625183870000|2021-07-01 23:57:50|||||||||1
1625183920000|2021-07-01 23:58:40|||||||||1
1625183930000|2021-07-01 23:58:50|||||||||1
1625183990000|2021-07-01 23:59:50|||||||||1
1625184000000|2021-07-02 00:00:00|||||||||17
1625184010000|2021-07-02 00:00:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|8
1625184050000|2021-07-02 00:00:50|||||||||2
1625184060000|2021-07-02 00:01:00|||||||||65
1625184070000|2021-07-02 00:01:10|||||||||1
1625184090000|2021-07-02 00:01:30|||||||||31
1625184150000|2021-07-02 00:02:30|||||||||62
1625184230000|2021-07-02 00:03:50|||||||||1
1625184240000|2021-07-02 00:04:00|||||||||1
1625184290000|2021-07-02 00:04:50|||||||||2
1625184350000|2021-07-02 00:05:50|||||||||1
1625184370000|2021-07-02 00:06:10|||||||||1
1625184380000|2021-07-02 00:06:20|||||||||1
1625184400000|2021-07-02 00:06:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16
1625184470000|2021-07-02 00:07:50|||||||||2
1625184480000|2021-07-02 00:08:00|||||||||1
1625184540000|2021-07-02 00:09:00|||||||||2
1625184560000|2021-07-02 00:09:20|||||||||3
1625184590000|2021-07-02 00:09:50|||||||||4
1625184630000|2021-07-02 00:10:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|149
1625184660000|2021-07-02 00:11:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|68
1625184710000|2021-07-02 00:11:50|||||||||1
1625184720000|2021-07-02 00:12:00|||||||||2
1625184730000|2021-07-02 00:12:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1625184760000|2021-07-02 00:12:40|||||||||1
1625184770000|2021-07-02 00:12:50|||||||||2
1625184830000|2021-07-02 00:13:50|||||||||2
1625184840000|2021-07-02 00:14:00|||||||||2
1625184890000|2021-07-02 00:14:50|||||||||4
1625184920000|2021-07-02 00:15:20|||||||||1
1625184950000|2021-07-02 00:15:50|||||||||4
1625184960000|2021-07-02 00:16:00|||||||||2
1625184970000|2021-07-02 00:16:10|||||||||7
1625184980000|2021-07-02 00:16:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|10
1625185010000|2021-07-02 00:16:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|30
1625185040000|2021-07-02 00:17:20|||||||||3
1625185070000|2021-07-02 00:17:50|||||||||2
1625185080000|2021-07-02 00:18:00|||||||||1
1625185100000|2021-07-02 00:18:20|||||||||1
1625185130000|2021-07-02 00:18:50|||||||||1
1625185140000|2021-07-02 00:19:00|||||||||1
1625185190000|2021-07-02 00:19:50|||||||||1
1625185200000|2021-07-02 00:20:00|||||||||1
1625185250000|2021-07-02 00:20:50|||||||||1
1625185280000|2021-07-02 00:21:20|||||||||2
1625185310000|2021-07-02 00:21:50|||||||||1
1625185370000|2021-07-02 00:22:50|||||||||1
1625185430000|2021-07-02 00:23:50|||||||||1
1625185490000|2021-07-02 00:24:50|||||||||2
1625185550000|2021-07-02 00:25:50|||||||||1
1625185600000|2021-07-02 00:26:40|||||||||1
1625185610000|2021-07-02 00:26:50|||||||||1
1625185670000|2021-07-02 00:27:50|||||||||1
1625185680000|2021-07-02 00:28:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|217
1625185730000|2021-07-02 00:28:50|||||||||1
1625185750000|2021-07-02 00:29:10|||||||||1
1625185790000|2021-07-02 00:29:50|||||||||1
1625185970000|2021-07-02 00:32:50|||||||||1
1625185990000|2021-07-02 00:33:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|19
1625186000000|2021-07-02 00:33:20|||||||||2
1625186020000|2021-07-02 00:33:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|17
1625186030000|2021-07-02 00:33:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|3
1625186040000|2021-07-02 00:34:00|||||||||7
1625186080000|2021-07-02 00:34:40|||||||||1
1625186130000|2021-07-02 00:35:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|51
1625186140000|2021-07-02 00:35:40|||||||||7
1625186150000|2021-07-02 00:35:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|14
1625186170000|2021-07-02 00:36:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|12
1625186180000|2021-07-02 00:36:20|||||||||7
1625186210000|2021-07-02 00:36:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|19
1625186270000|2021-07-02 00:37:50|||||||||1
1625186290000|2021-07-02 00:38:10|||||||||4
1625186300000|2021-07-02 00:38:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|25
1625186310000|2021-07-02 00:38:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1625186440000|2021-07-02 00:40:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|28
1625186460000|2021-07-02 00:41:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|6
1625186510000|2021-07-02 00:41:50|||||||||1
1625186570000|2021-07-02 00:42:50|||||||||1
1625186640000|2021-07-02 00:44:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1625186680000|2021-07-02 00:44:40|||||||||5
1625186750000|2021-07-02 00:45:50|||||||||1
1625186800000|2021-07-02 00:46:40|||||||||2
1625186810000|2021-07-02 00:46:50|||||||||2
1625186820000|2021-07-02 00:47:00|||||||||2
1625186850000|2021-07-02 00:47:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|46
1625186930000|2021-07-02 00:48:50|||||||||1
1625186990000|2021-07-02 00:49:50|||||||||1
1625187000000|2021-07-02 00:50:00|||||||||4
1625187010000|2021-07-02 00:50:10|||||||||1
1625187060000|2021-07-02 00:51:00|||||||||4
1625187070000|2021-07-02 00:51:10|||||||||54
1625187120000|2021-07-02 00:52:00|||||||||3
1625187170000|2021-07-02 00:52:50|||||||||2
1625187230000|2021-07-02 00:53:50|||||||||1
1625187240000|2021-07-02 00:54:00|||||||||1
1625187250000|2021-07-02 00:54:10|||||||||1
1625187260000|2021-07-02 00:54:20|||||||||2
1625187290000|2021-07-02 00:54:50|||||||||2
1625187340000|2021-07-02 00:55:40|||||||||4
1625187350000|2021-07-02 00:55:50|||||||||1
1625187380000|2021-07-02 00:56:20|||||||||2
1625187420000|2021-07-02 00:57:00|||||||||9
1625187430000|2021-07-02 00:57:10|||||||||2
1625187480000|2021-07-02 00:58:00|||||||||4
1625187550000|2021-07-02 00:59:10|||||||||4
1625187590000|2021-07-02 00:59:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|20
1625187600000|2021-07-02 01:00:00|||||||||14
1625187650000|2021-07-02 01:00:50|||||||||1
1625187710000|2021-07-02 01:01:50|||||||||1
1625187720000|2021-07-02 01:02:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|23
1625187770000|2021-07-02 01:02:50|||||||||3
1625187780000|2021-07-02 01:03:00|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|8
1625187790000|2021-07-02 01:03:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|13
1625187830000|2021-07-02 01:03:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|11
1625187840000|2021-07-02 01:04:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|13
1625187850000|2021-07-02 01:04:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1625187880000|2021-07-02 01:04:40|||||||||1
1625187950000|2021-07-02 01:05:50|||||||||2
1625187970000|2021-07-02 01:06:10|||||||||2
1625188070000|2021-07-02 01:07:50|||||||||1
1625188110000|2021-07-02 01:08:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|3
1625188150000|2021-07-02 01:09:10|||||||||21
1625188210000|2021-07-02 01:10:10|||||||||7
1625188300000|2021-07-02 01:11:40|||||||||1
1625188310000|2021-07-02 01:11:50|||||||||1
1625188320000|2021-07-02 01:12:00|||||||||1
1625188350000|2021-07-02 01:12:30|||||||||4
1625188370000|2021-07-02 01:12:50|||||||||1
1625188390000|2021-07-02 01:13:10|||||||||1
1625188410000|2021-07-02 01:13:30|||||||||1
1625188420000|2021-07-02 01:13:40|||||||||2
1625188430000|2021-07-02 01:13:50|||||||||1
1625188440000|2021-07-02 01:14:00|||||||||2
1625188490000|2021-07-02 01:14:50|||||||||2
1625188540000|2021-07-02 01:15:40|||||||||2
1625188550000|2021-07-02 01:15:50|||||||||1
1625188580000|2021-07-02 01:16:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|29
1625188600000|2021-07-02 01:16:40|||||||||1
1625188620000|2021-07-02 01:17:00|||||||||5
1625188640000|2021-07-02 01:17:20|||||||||3
1625188650000|2021-07-02 01:17:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|2
1625188670000|2021-07-02 01:17:50|||||||||1
1625188680000|2021-07-02 01:18:00|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|18
1625188690000|2021-07-02 01:18:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|8
1625188700000|2021-07-02 01:18:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1625188710000|2021-07-02 01:18:30|||||||||1
1625188740000|2021-07-02 01:19:00|||||||||2
1625188760000|2021-07-02 01:19:20|||||||||5
1625188820000|2021-07-02 01:20:20|||||||||5
1625188860000|2021-07-02 01:21:00|||||||||2
1625188870000|2021-07-02 01:21:10|||||||||38
1625188900000|2021-07-02 01:21:40|||||||||34
1625188920000|2021-07-02 01:22:00|||||||||4
1625188930000|2021-07-02 01:22:10|||||||||6
1625188960000|2021-07-02 01:22:40|||||||||2
1625188980000|2021-07-02 01:23:00|||||||||2
1625188990000|2021-07-02 01:23:10|16059.8|16055.8|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|34
1625189000000|2021-07-02 01:23:20|||||||||9
1625189010000|2021-07-02 01:23:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1625189030000|2021-07-02 01:23:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|23
1625189040000|2021-07-02 01:24:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|10
1625189060000|2021-07-02 01:24:20|||||||||24
1625189080000|2021-07-02 01:24:40|||||||||3
1625189100000|2021-07-02 01:25:00|||||||||2
1625189110000|2021-07-02 01:25:10|||||||||2
1625189140000|2021-07-02 01:25:40|||||||||1
1625189160000|2021-07-02 01:26:00|||||||||3
1625189220000|2021-07-02 01:27:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|20
1625189230000|2021-07-02 01:27:10|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|11
1625189270000|2021-07-02 01:27:50|||||||||4
1625189310000|2021-07-02 01:28:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|9
1625189330000|2021-07-02 01:28:50|||||||||2
1625189340000|2021-07-02 01:29:00|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|3
1625189350000|2021-07-02 01:29:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|9
1625189360000|2021-07-02 01:29:20|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|2
1625189390000|2021-07-02 01:29:50|||||||||2
1625189450000|2021-07-02 01:30:50|||||||||1
1625189510000|2021-07-02 01:31:50|||||||||1
1625189550000|2021-07-02 01:32:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1625189630000|2021-07-02 01:33:50|||||||||1
1625189640000|2021-07-02 01:34:00|||||||||1
1625189690000|2021-07-02 01:34:50|||||||||8
1625189700000|2021-07-02 01:35:00|||||||||1
1625189730000|2021-07-02 01:35:30|||||||||1
1625189750000|2021-07-02 01:35:50|||||||||8
1625189790000|2021-07-02 01:36:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1625189800000|2021-07-02 01:36:40|||||||||18
1625189810000|2021-07-02 01:36:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|36
1625189840000|2021-07-02 01:37:20|||||||||1
1625189870000|2021-07-02 01:37:50|||||||||1
1625189880000|2021-07-02 01:38:00|||||||||1
1625189890000|2021-07-02 01:38:10|||||||||7
1625189900000|2021-07-02 01:38:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|24
1625189910000|2021-07-02 01:38:30|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|3
1625189980000|2021-07-02 01:39:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1625189990000|2021-07-02 01:39:50|||||||||1
1625190040000|2021-07-02 01:40:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|13
1625190060000|2021-07-02 01:41:00|||||||||4
1625190090000|2021-07-02 01:41:30|||||||||1
1625190110000|2021-07-02 01:41:50|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|6
1625190120000|2021-07-02 01:42:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|14
1625190170000|2021-07-02 01:42:50|||||||||3
1625190230000|2021-07-02 01:43:50|||||||||1
1625190290000|2021-07-02 01:44:50|||||||||2
1625190350000|2021-07-02 01:45:50|||||||||1
1625190360000|2021-07-02 01:46:00|||||||||2
1625190410000|2021-07-02 01:46:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|45
1625190460000|2021-07-02 01:47:40|||||||||5
1625190470000|2021-07-02 01:47:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1625190530000|2021-07-02 01:48:50|||||||||2
1625190540000|2021-07-02 01:49:00|||||||||1
1625190570000|2021-07-02 01:49:30|||||||||1
1625190600000|2021-07-02 01:50:00|||||||||1
1625190650000|2021-07-02 01:50:50|||||||||1
1625190700000|2021-07-02 01:51:40|||||||||1
1625190710000|2021-07-02 01:51:50|||||||||1
1625190720000|2021-07-02 01:52:00|||||||||2
1625190730000|2021-07-02 01:52:10|||||||||43
1625190770000|2021-07-02 01:52:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|88
1625190780000|2021-07-02 01:53:00|||||||||2
1625190840000|2021-07-02 01:54:00|||||||||3
1625190900000|2021-07-02 01:55:00|||||||||2
1625191010000|2021-07-02 01:56:50|||||||||1
1625191020000|2021-07-02 01:57:00|||||||||2
1625191130000|2021-07-02 01:58:50|||||||||3
1625191190000|2021-07-02 01:59:50|||||||||1
1625191200000|2021-07-02 02:00:00|||||||||8
1625191250000|2021-07-02 02:00:50|||||||||2
1625191260000|2021-07-02 02:01:00|||||||||9
1625191310000|2021-07-02 02:01:50|||||||||8
1625191350000|2021-07-02 02:02:30|||||||||1
1625191360000|2021-07-02 02:02:40|||||||||1
1625191370000|2021-07-02 02:02:50|||||||||1
1625191380000|2021-07-02 02:03:00|||||||||2
1625191400000|2021-07-02 02:03:20|||||||||1
1625191430000|2021-07-02 02:03:50|||||||||3
1625191440000|2021-07-02 02:04:00|||||||||1
1625191450000|2021-07-02 02:04:10|||||||||5
1625191490000|2021-07-02 02:04:50|||||||||8
1625191500000|2021-07-02 02:05:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|21
1625191510000|2021-07-02 02:05:10|||||||||7
1625191520000|2021-07-02 02:05:20|||||||||16
1625191530000|2021-07-02 02:05:30|||||||||6
1625191540000|2021-07-02 02:05:40|||||||||12
1625191560000|2021-07-02 02:06:00|||||||||4
1625191620000|2021-07-02 02:07:00|||||||||3
1625191730000|2021-07-02 02:08:50|||||||||9
1625191740000|2021-07-02 02:09:00|||||||||6
1625191760000|2021-07-02 02:09:20|||||||||5
1625191810000|2021-07-02 02:10:10|||||||||4
1625191840000|2021-07-02 02:10:40|||||||||1
1625191880000|2021-07-02 02:11:20|||||||||3
1625191890000|2021-07-02 02:11:30|||||||||1
1625191920000|2021-07-02 02:12:00|||||||||3
1625191980000|2021-07-02 02:13:00|||||||||3
1625191990000|2021-07-02 02:13:10|||||||||14
1625192000000|2021-07-02 02:13:20|||||||||1
1625192030000|2021-07-02 02:13:50|||||||||1
1625192090000|2021-07-02 02:14:50|||||||||2
1625192110000|2021-07-02 02:15:10|||||||||3
1625192160000|2021-07-02 02:16:00|||||||||3
1625192170000|2021-07-02 02:16:10|||||||||1
1625192210000|2021-07-02 02:16:50|||||||||2
1625192220000|2021-07-02 02:17:00|||||||||1
1625192240000|2021-07-02 02:17:20|||||||||1
1625192270000|2021-07-02 02:17:50|||||||||6
1625192340000|2021-07-02 02:19:00|||||||||2
1625192370000|2021-07-02 02:19:30|||||||||1
1625192390000|2021-07-02 02:19:50|||||||||1
1625192400000|2021-07-02 02:20:00|||||||||3
1625192450000|2021-07-02 02:20:50|||||||||3
1625192480000|2021-07-02 02:21:20|||||||||1
1625192510000|2021-07-02 02:21:50|||||||||5
1625192520000|2021-07-02 02:22:00|||||||||1
1625192570000|2021-07-02 02:22:50|||||||||1
1625192580000|2021-07-02 02:23:00|||||||||1
1625192590000|2021-07-02 02:23:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1625192630000|2021-07-02 02:23:50|||||||||3
1625192640000|2021-07-02 02:24:00|||||||||2
1625192690000|2021-07-02 02:24:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1625192700000|2021-07-02 02:25:00|||||||||3
1625192760000|2021-07-02 02:26:00|||||||||3
1625192780000|2021-07-02 02:26:20|||||||||5
1625192790000|2021-07-02 02:26:30|||||||||1
1625192840000|2021-07-02 02:27:20|||||||||3
1625192880000|2021-07-02 02:28:00|||||||||2
1625192900000|2021-07-02 02:28:20|||||||||1
1625192930000|2021-07-02 02:28:50|||||||||3
1625192940000|2021-07-02 02:29:00|||||||||9
1625193050000|2021-07-02 02:30:50|||||||||1
1625193060000|2021-07-02 02:31:00|||||||||2
1625193110000|2021-07-02 02:31:50|||||||||2
1625193140000|2021-07-02 02:32:20|||||||||2
1625193180000|2021-07-02 02:33:00|||||||||4
1625193290000|2021-07-02 02:34:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|34
1625193300000|2021-07-02 02:35:00|||||||||1
1625193340000|2021-07-02 02:35:40|||||||||1
1625193350000|2021-07-02 02:35:50|||||||||2
1625193360000|2021-07-02 02:36:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|44
1625193390000|2021-07-02 02:36:30|||||||||2
1625193410000|2021-07-02 02:36:50|||||||||15
1625193450000|2021-07-02 02:37:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1625193530000|2021-07-02 02:38:50|||||||||1
1625193590000|2021-07-02 02:39:50|||||||||2
1625193620000|2021-07-02 02:40:20|||||||||2
1625193680000|2021-07-02 02:41:20|||||||||3
1625193710000|2021-07-02 02:41:50|||||||||2
1625193770000|2021-07-02 02:42:50|||||||||1
1625193780000|2021-07-02 02:43:00|||||||||1
1625193790000|2021-07-02 02:43:10|||||||||2
1625193890000|2021-07-02 02:44:50|||||||||1
1625193900000|2021-07-02 02:45:00|||||||||1
1625193950000|2021-07-02 02:45:50|||||||||2
1625194010000|2021-07-02 02:46:50|||||||||1
1625194020000|2021-07-02 02:47:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|48
1625194130000|2021-07-02 02:48:50|||||||||1
1625194140000|2021-07-02 02:49:00|||||||||1
1625194170000|2021-07-02 02:49:30|||||||||18
1625194190000|2021-07-02 02:49:50|||||||||4
1625194200000|2021-07-02 02:50:00|||||||||3
1625194250000|2021-07-02 02:50:50|||||||||2
1625194260000|2021-07-02 02:51:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|32
1625194290000|2021-07-02 02:51:30|||||||||1
1625194330000|2021-07-02 02:52:10|||||||||1
1625194370000|2021-07-02 02:52:50|||||||||1
1625194380000|2021-07-02 02:53:00|||||||||1
1625194400000|2021-07-02 02:53:20|||||||||1
1625194430000|2021-07-02 02:53:50|||||||||2
1625194440000|2021-07-02 02:54:00|||||||||1
1625194450000|2021-07-02 02:54:10|||||||||1
1625194480000|2021-07-02 02:54:40|||||||||1
1625194490000|2021-07-02 02:54:50|||||||||2
1625194510000|2021-07-02 02:55:10|||||||||1
1625194540000|2021-07-02 02:55:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|14
1625194600000|2021-07-02 02:56:40|||||||||3
1625194620000|2021-07-02 02:57:00|||||||||2
1625194630000|2021-07-02 02:57:10|||||||||2
1625194680000|2021-07-02 02:58:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|22
1625194730000|2021-07-02 02:58:50|||||||||1
1625194740000|2021-07-02 02:59:00|||||||||1
1625194770000|2021-07-02 02:59:30|||||||||1
1625194780000|2021-07-02 02:59:40|||||||||1
1625194790000|2021-07-02 02:59:50|||||||||1
1625194800000|2021-07-02 03:00:00|||||||||1
1625194810000|2021-07-02 03:00:10|||||||||1
1625194830000|2021-07-02 03:00:30|||||||||1
1625194850000|2021-07-02 03:00:50|||||||||1
1625194910000|2021-07-02 03:01:50|||||||||2
1625194950000|2021-07-02 03:02:30|||||||||1
1625194970000|2021-07-02 03:02:50|||||||||8
1625195030000|2021-07-02 03:03:50|||||||||2
1625195060000|2021-07-02 03:04:20|||||||||1
1625195080000|2021-07-02 03:04:40|||||||||1
1625195090000|2021-07-02 03:04:50|||||||||1
1625195150000|2021-07-02 03:05:50|||||||||1
1625195180000|2021-07-02 03:06:20|||||||||1
1625195190000|2021-07-02 03:06:30|||||||||1
1625195220000|2021-07-02 03:07:00|||||||||1
1625195270000|2021-07-02 03:07:50|||||||||1
1625195280000|2021-07-02 03:08:00|||||||||1
1625195330000|2021-07-02 03:08:50|||||||||1
1625195340000|2021-07-02 03:09:00|||||||||1
1625195360000|2021-07-02 03:09:20|||||||||1
1625195390000|2021-07-02 03:09:50|||||||||1
1625195450000|2021-07-02 03:10:50|||||||||1
1625195460000|2021-07-02 03:11:00|||||||||1
1625195490000|2021-07-02 03:11:30|||||||||2
1625195510000|2021-07-02 03:11:50|||||||||2
1625195520000|2021-07-02 03:12:00|||||||||1
1625195550000|2021-07-02 03:12:30|||||||||1
1625195570000|2021-07-02 03:12:50|||||||||2
1625195590000|2021-07-02 03:13:10|||||||||1
1625195610000|2021-07-02 03:13:30|||||||||1
1625195620000|2021-07-02 03:13:40|||||||||1
1625195630000|2021-07-02 03:13:50|||||||||2
1625195640000|2021-07-02 03:14:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|46
1625195750000|2021-07-02 03:15:50|||||||||1
1625195760000|2021-07-02 03:16:00|||||||||1
1625195770000|2021-07-02 03:16:10|||||||||1
1625195810000|2021-07-02 03:16:50|||||||||2
1625195870000|2021-07-02 03:17:50|||||||||3
1625195910000|2021-07-02 03:18:30|||||||||1
1625195920000|2021-07-02 03:18:40|||||||||1
1625195930000|2021-07-02 03:18:50|||||||||2
1625195940000|2021-07-02 03:19:00|||||||||5
1625195960000|2021-07-02 03:19:20|||||||||1
1625196000000|2021-07-02 03:20:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|39
1625196010000|2021-07-02 03:20:10|||||||||1
1625196030000|2021-07-02 03:20:30|||||||||1
1625196050000|2021-07-02 03:20:50|||||||||1
1625196060000|2021-07-02 03:21:00|||||||||2
1625196070000|2021-07-02 03:21:10|||||||||1
1625196080000|2021-07-02 03:21:20|||||||||1
1625196110000|2021-07-02 03:21:50|||||||||1
1625196120000|2021-07-02 03:22:00|||||||||1
1625196140000|2021-07-02 03:22:20|||||||||1
1625196160000|2021-07-02 03:22:40|||||||||1
1625196170000|2021-07-02 03:22:50|||||||||1
1625196180000|2021-07-02 03:23:00|||||||||1
1625196190000|2021-07-02 03:23:10|||||||||1
1625196230000|2021-07-02 03:23:50|||||||||2
1625196250000|2021-07-02 03:24:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|26
1625196340000|2021-07-02 03:25:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|7
1625196390000|2021-07-02 03:26:30|||||||||1
1625196410000|2021-07-02 03:26:50|||||||||2
1625196470000|2021-07-02 03:27:50|||||||||1
1625196480000|2021-07-02 03:28:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|72
1625196540000|2021-07-02 03:29:00|||||||||1
1625196550000|2021-07-02 03:29:10|||||||||1
1625196570000|2021-07-02 03:29:30|||||||||1
1625196580000|2021-07-02 03:29:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|33
1625196590000|2021-07-02 03:29:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|11
1625196600000|2021-07-02 03:30:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|48
1625196630000|2021-07-02 03:30:30|||||||||1
1625196640000|2021-07-02 03:30:40|||||||||1
1625196650000|2021-07-02 03:30:50|||||||||1
1625196660000|2021-07-02 03:31:00|||||||||2
1625196720000|2021-07-02 03:32:00|||||||||2
1625196780000|2021-07-02 03:33:00|||||||||43
1625196820000|2021-07-02 03:33:40|||||||||3
1625196840000|2021-07-02 03:34:00|||||||||2
1625196870000|2021-07-02 03:34:30|||||||||3
1625196880000|2021-07-02 03:34:40|||||||||1
1625196890000|2021-07-02 03:34:50|||||||||1
1625196900000|2021-07-02 03:35:00|||||||||2
1625196910000|2021-07-02 03:35:10|||||||||1
1625196930000|2021-07-02 03:35:30|||||||||1
1625196960000|2021-07-02 03:36:00|||||||||3
1625196980000|2021-07-02 03:36:20|||||||||1
1625196990000|2021-07-02 03:36:30|||||||||6
1625197000000|2021-07-02 03:36:40|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|9
1625197010000|2021-07-02 03:36:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1625197030000|2021-07-02 03:37:10|||||||||1
1625197040000|2021-07-02 03:37:20|||||||||1
1625197060000|2021-07-02 03:37:40|||||||||1
1625197070000|2021-07-02 03:37:50|||||||||3
1625197080000|2021-07-02 03:38:00|||||||||1
1625197110000|2021-07-02 03:38:30|||||||||1
1625197120000|2021-07-02 03:38:40|||||||||1
1625197130000|2021-07-02 03:38:50|||||||||2
1625197140000|2021-07-02 03:39:00|||||||||1
1625197160000|2021-07-02 03:39:20|||||||||1
1625197180000|2021-07-02 03:39:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1625197230000|2021-07-02 03:40:30|||||||||3
1625197250000|2021-07-02 03:40:50|||||||||1
1625197260000|2021-07-02 03:41:00|||||||||4
1625197270000|2021-07-02 03:41:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|19
1625197370000|2021-07-02 03:42:50|||||||||1
1625197380000|2021-07-02 03:43:00|||||||||2
1625197390000|2021-07-02 03:43:10|||||||||1
1625197400000|2021-07-02 03:43:20|||||||||1
1625197420000|2021-07-02 03:43:40|||||||||2
1625197430000|2021-07-02 03:43:50|||||||||1
1625197460000|2021-07-02 03:44:20|||||||||1
1625197470000|2021-07-02 03:44:30|||||||||1
1625197490000|2021-07-02 03:44:50|||||||||2
1625197500000|2021-07-02 03:45:00|||||||||1
1625197520000|2021-07-02 03:45:20|||||||||1
1625197530000|2021-07-02 03:45:30|||||||||1
1625197540000|2021-07-02 03:45:40|||||||||1
1625197550000|2021-07-02 03:45:50|||||||||1
1625197560000|2021-07-02 03:46:00|||||||||1
1625197570000|2021-07-02 03:46:10|||||||||1
1625197600000|2021-07-02 03:46:40|||||||||1
1625197610000|2021-07-02 03:46:50|||||||||1
1625197620000|2021-07-02 03:47:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|8
1625197630000|2021-07-02 03:47:10|||||||||1
1625197640000|2021-07-02 03:47:20|||||||||1
1625197670000|2021-07-02 03:47:50|||||||||21
1625197710000|2021-07-02 03:48:30|||||||||1
1625197720000|2021-07-02 03:48:40|||||||||1
1625197730000|2021-07-02 03:48:50|||||||||1
1625197750000|2021-07-02 03:49:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1625197850000|2021-07-02 03:50:50|||||||||1
1625197910000|2021-07-02 03:51:50|||||||||1
1625197970000|2021-07-02 03:52:50|||||||||2
1625198020000|2021-07-02 03:53:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|14
1625198070000|2021-07-02 03:54:30|||||||||1
1625198090000|2021-07-02 03:54:50|||||||||1
1625198100000|2021-07-02 03:55:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|32
1625198130000|2021-07-02 03:55:30|||||||||7
1625198160000|2021-07-02 03:56:00|||||||||3
1625198190000|2021-07-02 03:56:30|||||||||15
1625198220000|2021-07-02 03:57:00|||||||||16
1625198250000|2021-07-02 03:57:30|||||||||21
1625198260000|2021-07-02 03:57:40|||||||||1
1625198270000|2021-07-02 03:57:50|||||||||1
1625198280000|2021-07-02 03:58:00|||||||||1
1625198330000|2021-07-02 03:58:50|||||||||1
1625198340000|2021-07-02 03:59:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|239
1625198400000|2021-07-02 04:00:00|||||||||1
1625198440000|2021-07-02 04:00:40|||||||||9
1625198450000|2021-07-02 04:00:50|||||||||20
1625198470000|2021-07-02 04:01:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|30
1625198480000|2021-07-02 04:01:20|||||||||5
1625198490000|2021-07-02 04:01:30|||||||||8
1625198520000|2021-07-02 04:02:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|84
1625198550000|2021-07-02 04:02:30|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|53
1625198580000|2021-07-02 04:03:00|||||||||4
1625198610000|2021-07-02 04:03:30|||||||||8
1625198630000|2021-07-02 04:03:50|||||||||4
1625198670000|2021-07-02 04:04:30|||||||||1
1625198690000|2021-07-02 04:04:50|||||||||1
1625198700000|2021-07-02 04:05:00|||||||||1
1625198740000|2021-07-02 04:05:40|||||||||3
1625198750000|2021-07-02 04:05:50|||||||||2
1625198760000|2021-07-02 04:06:00|||||||||1
1625198770000|2021-07-02 04:06:10|||||||||74
1625198800000|2021-07-02 04:06:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|118
1625198810000|2021-07-02 04:06:50|||||||||4
1625198820000|2021-07-02 04:07:00|||||||||2
1625198870000|2021-07-02 04:07:50|||||||||9
1625198880000|2021-07-02 04:08:00|||||||||1
1625198890000|2021-07-02 04:08:10|||||||||38
1625198910000|2021-07-02 04:08:30|||||||||2
1625198930000|2021-07-02 04:08:50|||||||||1
1625198940000|2021-07-02 04:09:00|||||||||2
1625198980000|2021-07-02 04:09:40|||||||||1
1625198990000|2021-07-02 04:09:50|||||||||1
1625199000000|2021-07-02 04:10:00|||||||||2
1625199030000|2021-07-02 04:10:30|||||||||1
1625199050000|2021-07-02 04:10:50|||||||||3
1625199070000|2021-07-02 04:11:10|||||||||1
1625199090000|2021-07-02 04:11:30|||||||||1
1625199110000|2021-07-02 04:11:50|||||||||1
1625199120000|2021-07-02 04:12:00|||||||||1
1625199130000|2021-07-02 04:12:10|||||||||1
1625199150000|2021-07-02 04:12:30|||||||||3
1625199170000|2021-07-02 04:12:50|||||||||1
1625199180000|2021-07-02 04:13:00|||||||||2
1625199190000|2021-07-02 04:13:10|||||||||1
1625199230000|2021-07-02 04:13:50|||||||||1
1625199240000|2021-07-02 04:14:00|||||||||1
1625199250000|2021-07-02 04:14:10|||||||||4
1625199260000|2021-07-02 04:14:20|||||||||1
1625199280000|2021-07-02 04:14:40|||||||||1
1625199290000|2021-07-02 04:14:50|||||||||1
1625199300000|2021-07-02 04:15:00|||||||||2
1625199310000|2021-07-02 04:15:10|||||||||1
1625199320000|2021-07-02 04:15:20|||||||||1
1625199330000|2021-07-02 04:15:30|||||||||1
1625199340000|2021-07-02 04:15:40|||||||||1
1625199350000|2021-07-02 04:15:50|||||||||1
1625199360000|2021-07-02 04:16:00|||||||||4
1625199370000|2021-07-02 04:16:10|||||||||2
1625199390000|2021-07-02 04:16:30|||||||||1
1625199410000|2021-07-02 04:16:50|||||||||3
1625199430000|2021-07-02 04:17:10|||||||||1
1625199440000|2021-07-02 04:17:20|||||||||4
1625199450000|2021-07-02 04:17:30|||||||||14
1625199470000|2021-07-02 04:17:50|||||||||2
1625199500000|2021-07-02 04:18:20|||||||||3
1625199510000|2021-07-02 04:18:30|||||||||2
1625199520000|2021-07-02 04:18:40|||||||||1
1625199530000|2021-07-02 04:18:50|||||||||2
1625199540000|2021-07-02 04:19:00|||||||||1
1625199550000|2021-07-02 04:19:10|||||||||1
1625199560000|2021-07-02 04:19:20|||||||||1
1625199570000|2021-07-02 04:19:30|||||||||2
1625199590000|2021-07-02 04:19:50|||||||||2
1625199650000|2021-07-02 04:20:50|||||||||2
1625199710000|2021-07-02 04:21:50|||||||||2
1625199720000|2021-07-02 04:22:00|||||||||1
1625199770000|2021-07-02 04:22:50|||||||||1
1625199780000|2021-07-02 04:23:00|||||||||1
1625199790000|2021-07-02 04:23:10|||||||||1
1625199830000|2021-07-02 04:23:50|||||||||1
1625199840000|2021-07-02 04:24:00|||||||||1
1625199850000|2021-07-02 04:24:10|||||||||1
1625199890000|2021-07-02 04:24:50|||||||||1
1625199900000|2021-07-02 04:25:00|||||||||1
1625199910000|2021-07-02 04:25:10|||||||||1
1625199920000|2021-07-02 04:25:20|||||||||1
1625199930000|2021-07-02 04:25:30|||||||||3
1625199950000|2021-07-02 04:25:50|||||||||2
1625199960000|2021-07-02 04:26:00|||||||||1
1625199970000|2021-07-02 04:26:10|||||||||1
1625199980000|2021-07-02 04:26:20|||||||||1
1625199990000|2021-07-02 04:26:30|||||||||1
1625200010000|2021-07-02 04:26:50|||||||||2
1625200020000|2021-07-02 04:27:00|||||||||4
1625200070000|2021-07-02 04:27:50|||||||||3
1625200080000|2021-07-02 04:28:00|||||||||4
1625200130000|2021-07-02 04:28:50|||||||||2
1625200140000|2021-07-02 04:29:00|||||||||1
1625200150000|2021-07-02 04:29:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|78
1625200190000|2021-07-02 04:29:50|||||||||3
1625200200000|2021-07-02 04:30:00|||||||||14
1625200210000|2021-07-02 04:30:10|||||||||1
1625200250000|2021-07-02 04:30:50|||||||||4
1625200280000|2021-07-02 04:31:20|||||||||1
1625200350000|2021-07-02 04:32:30|||||||||1
1625200370000|2021-07-02 04:32:50|||||||||2
1625200430000|2021-07-02 04:33:50|||||||||2
1625200440000|2021-07-02 04:34:00|||||||||21
1625200450000|2021-07-02 04:34:10|||||||||2
1625200470000|2021-07-02 04:34:30|||||||||1
1625200490000|2021-07-02 04:34:50|||||||||1
1625200550000|2021-07-02 04:35:50|||||||||1
1625200570000|2021-07-02 04:36:10|||||||||1
1625200590000|2021-07-02 04:36:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1625200610000|2021-07-02 04:36:50|||||||||1
1625200630000|2021-07-02 04:37:10|||||||||2
1625200670000|2021-07-02 04:37:50|||||||||2
1625200730000|2021-07-02 04:38:50|||||||||1
1625200740000|2021-07-02 04:39:00|||||||||2
1625200760000|2021-07-02 04:39:20|||||||||6
1625200780000|2021-07-02 04:39:40|||||||||1
1625200800000|2021-07-02 04:40:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1625200810000|2021-07-02 04:40:10|||||||||3
1625200840000|2021-07-02 04:40:40|||||||||1
1625200860000|2021-07-02 04:41:00|||||||||2
1625200920000|2021-07-02 04:42:00|||||||||2
1625200970000|2021-07-02 04:42:50|||||||||4
1625200980000|2021-07-02 04:43:00|||||||||2
1625201060000|2021-07-02 04:44:20|||||||||1
1625201090000|2021-07-02 04:44:50|||||||||1
1625201100000|2021-07-02 04:45:00|||||||||1
1625201110000|2021-07-02 04:45:10|||||||||1
1625201160000|2021-07-02 04:46:00|||||||||2
1625201170000|2021-07-02 04:46:10|||||||||2
1625201180000|2021-07-02 04:46:20|||||||||16
1625201220000|2021-07-02 04:47:00|||||||||1
1625201230000|2021-07-02 04:47:10|||||||||4
1625201250000|2021-07-02 04:47:30|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|18
1625201270000|2021-07-02 04:47:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|5
1625201290000|2021-07-02 04:48:10|||||||||2
1625201320000|2021-07-02 04:48:40|||||||||2
1625201330000|2021-07-02 04:48:50|||||||||1
1625201350000|2021-07-02 04:49:10|||||||||1
1625201390000|2021-07-02 04:49:50|||||||||1
1625201400000|2021-07-02 04:50:00|||||||||1
1625201410000|2021-07-02 04:50:10|||||||||26
1625201440000|2021-07-02 04:50:40|||||||||1
1625201460000|2021-07-02 04:51:00|||||||||1
1625201500000|2021-07-02 04:51:40|||||||||2
1625201510000|2021-07-02 04:51:50|||||||||2
1625201520000|2021-07-02 04:52:00|||||||||1
1625201550000|2021-07-02 04:52:30|||||||||1
1625201580000|2021-07-02 04:53:00|||||||||1
1625201630000|2021-07-02 04:53:50|||||||||1
1625201700000|2021-07-02 04:55:00|||||||||1
1625201760000|2021-07-02 04:56:00|||||||||2
1625201770000|2021-07-02 04:56:10|||||||||1
1625201810000|2021-07-02 04:56:50|||||||||2
1625201820000|2021-07-02 04:57:00|||||||||1
1625201860000|2021-07-02 04:57:40|||||||||1
1625201870000|2021-07-02 04:57:50|||||||||2
1625201940000|2021-07-02 04:59:00|||||||||2
1625202000000|2021-07-02 05:00:00|||||||||2
1625202050000|2021-07-02 05:00:50|||||||||2
1625202060000|2021-07-02 05:01:00|||||||||1
1625202090000|2021-07-02 05:01:30|||||||||2
1625202110000|2021-07-02 05:01:50|||||||||1
1625202130000|2021-07-02 05:02:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|3
1625202170000|2021-07-02 05:02:50|||||||||3
1625202190000|2021-07-02 05:03:10|||||||||2
1625202250000|2021-07-02 05:04:10|||||||||4
1625202290000|2021-07-02 05:04:50|||||||||2
1625202300000|2021-07-02 05:05:00|||||||||1
1625202320000|2021-07-02 05:05:20|||||||||1
1625202330000|2021-07-02 05:05:30|||||||||1
1625202340000|2021-07-02 05:05:40|||||||||1
1625202350000|2021-07-02 05:05:50|||||||||2
1625202360000|2021-07-02 05:06:00|||||||||1
1625202390000|2021-07-02 05:06:30|||||||||2
1625202410000|2021-07-02 05:06:50|||||||||1
1625202420000|2021-07-02 05:07:00|||||||||2
1625202430000|2021-07-02 05:07:10|||||||||1
1625202450000|2021-07-02 05:07:30|||||||||1
1625202470000|2021-07-02 05:07:50|||||||||1
1625202480000|2021-07-02 05:08:00|||||||||2
1625202500000|2021-07-02 05:08:20|||||||||1
1625202530000|2021-07-02 05:08:50|||||||||3
1625202540000|2021-07-02 05:09:00|||||||||2
1625202570000|2021-07-02 05:09:30|||||||||1
1625202590000|2021-07-02 05:09:50|||||||||8
1625202600000|2021-07-02 05:10:00|||||||||2
1625202650000|2021-07-02 05:10:50|||||||||2
1625202660000|2021-07-02 05:11:00|||||||||1
1625202690000|2021-07-02 05:11:30|||||||||1
1625202710000|2021-07-02 05:11:50|||||||||2
1625202720000|2021-07-02 05:12:00|||||||||2
1625202750000|2021-07-02 05:12:30|||||||||1
1625202760000|2021-07-02 05:12:40|||||||||1
1625202770000|2021-07-02 05:12:50|||||||||1
1625202780000|2021-07-02 05:13:00|||||||||16
1625202810000|2021-07-02 05:13:30|||||||||2
1625202830000|2021-07-02 05:13:50|||||||||1
1625202840000|2021-07-02 05:14:00|||||||||2
1625202850000|2021-07-02 05:14:10|||||||||1
1625202890000|2021-07-02 05:14:50|||||||||1
1625202950000|2021-07-02 05:15:50|||||||||1
1625202960000|2021-07-02 05:16:00|||||||||2
1625202980000|2021-07-02 05:16:20|||||||||1
1625203000000|2021-07-02 05:16:40|||||||||1
1625203010000|2021-07-02 05:16:50|||||||||3
1625203020000|2021-07-02 05:17:00|||||||||1
1625203040000|2021-07-02 05:17:20|||||||||1
1625203050000|2021-07-02 05:17:30|||||||||1
1625203060000|2021-07-02 05:17:40|||||||||1
1625203070000|2021-07-02 05:17:50|||||||||1
1625203080000|2021-07-02 05:18:00|||||||||1
1625203110000|2021-07-02 05:18:30|||||||||1
1625203120000|2021-07-02 05:18:40|||||||||1
1625203130000|2021-07-02 05:18:50|||||||||2
1625203140000|2021-07-02 05:19:00|||||||||1
1625203150000|2021-07-02 05:19:10|||||||||1
1625203180000|2021-07-02 05:19:40|||||||||1
1625203190000|2021-07-02 05:19:50|||||||||2
1625203230000|2021-07-02 05:20:30|||||||||2
1625203250000|2021-07-02 05:20:50|||||||||1
1625203270000|2021-07-02 05:21:10|||||||||1
1625203300000|2021-07-02 05:21:40|||||||||1
1625203310000|2021-07-02 05:21:50|||||||||3
1625203320000|2021-07-02 05:22:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|6
1625203340000|2021-07-02 05:22:20|||||||||18
1625203360000|2021-07-02 05:22:40|||||||||50
1625203370000|2021-07-02 05:22:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1625203410000|2021-07-02 05:23:30|||||||||2
1625203440000|2021-07-02 05:24:00|||||||||2
1625203510000|2021-07-02 05:25:10|||||||||4
1625203560000|2021-07-02 05:26:00|||||||||3
1625203620000|2021-07-02 05:27:00|||||||||4
1625203730000|2021-07-02 05:28:50|||||||||2
1625203790000|2021-07-02 05:29:50|||||||||4
1625203850000|2021-07-02 05:30:50|||||||||4
1625203910000|2021-07-02 05:31:50|||||||||3
1625203920000|2021-07-02 05:32:00|||||||||2
1625203970000|2021-07-02 05:32:50|||||||||5
1625204000000|2021-07-02 05:33:20|||||||||24
1625204010000|2021-07-02 05:33:30|||||||||3
1625204040000|2021-07-02 05:34:00|||||||||27
1625204090000|2021-07-02 05:34:50|||||||||3
1625204100000|2021-07-02 05:35:00|||||||||1
1625204150000|2021-07-02 05:35:50|||||||||3
1625204160000|2021-07-02 05:36:00|||||||||1
1625204210000|2021-07-02 05:36:50|||||||||3
1625204220000|2021-07-02 05:37:00|||||||||1
1625204230000|2021-07-02 05:37:10|||||||||1
1625204270000|2021-07-02 05:37:50|||||||||2
1625204280000|2021-07-02 05:38:00|||||||||1
1625204330000|2021-07-02 05:38:50|||||||||3
1625204390000|2021-07-02 05:39:50|||||||||1
1625204400000|2021-07-02 05:40:00|||||||||2
1625204450000|2021-07-02 05:40:50|||||||||2
1625204460000|2021-07-02 05:41:00|||||||||1
1625204480000|2021-07-02 05:41:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|52
1625204570000|2021-07-02 05:42:50|||||||||2
1625204630000|2021-07-02 05:43:50|||||||||2
1625204640000|2021-07-02 05:44:00|||||||||2
1625204690000|2021-07-02 05:44:50|||||||||3
1625204700000|2021-07-02 05:45:00|||||||||50
1625204740000|2021-07-02 05:45:40|||||||||1
1625204750000|2021-07-02 05:45:50|||||||||4
1625204810000|2021-07-02 05:46:50|||||||||15
1625204870000|2021-07-02 05:47:50|||||||||1
1625204880000|2021-07-02 05:48:00|||||||||14
1625204890000|2021-07-02 05:48:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|30
1625204900000|2021-07-02 05:48:20|||||||||1
1625204980000|2021-07-02 05:49:40|||||||||1
1625204990000|2021-07-02 05:49:50|||||||||5
1625205050000|2021-07-02 05:50:50|||||||||2
1625205070000|2021-07-02 05:51:10|||||||||1
1625205110000|2021-07-02 05:51:50|||||||||3
1625205120000|2021-07-02 05:52:00|||||||||9
1625205130000|2021-07-02 05:52:10|||||||||6
1625205290000|2021-07-02 05:54:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|34
1625205300000|2021-07-02 05:55:00|||||||||4
1625205310000|2021-07-02 05:55:10|||||||||1
1625205360000|2021-07-02 05:56:00|||||||||1
1625205370000|2021-07-02 05:56:10|||||||||65
1625205410000|2021-07-02 05:56:50|||||||||1
1625205420000|2021-07-02 05:57:00|||||||||1
1625205430000|2021-07-02 05:57:10|||||||||1
1625205440000|2021-07-02 05:57:20|||||||||1
1625205470000|2021-07-02 05:57:50|||||||||4
1625205520000|2021-07-02 05:58:40|||||||||2
1625205530000|2021-07-02 05:58:50|||||||||3
1625205540000|2021-07-02 05:59:00|||||||||54
1625205550000|2021-07-02 05:59:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|15
1625205570000|2021-07-02 05:59:30|||||||||4
1625205590000|2021-07-02 05:59:50|||||||||1
1625205600000|2021-07-02 06:00:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|57
1625205640000|2021-07-02 06:00:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16
1625205680000|2021-07-02 06:01:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|29
1625205690000|2021-07-02 06:01:30|||||||||4
1625205700000|2021-07-02 06:01:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|30
1625205720000|2021-07-02 06:02:00|||||||||7
1625205730000|2021-07-02 06:02:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|12
1625205820000|2021-07-02 06:03:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|46
1625205830000|2021-07-02 06:03:50|||||||||16
1625205840000|2021-07-02 06:04:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|17
1625205880000|2021-07-02 06:04:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|28
1625205890000|2021-07-02 06:04:50|16047.3|16043.3|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|9
1625205930000|2021-07-02 06:05:30|||||||||20
1625205950000|2021-07-02 06:05:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|38
1625206000000|2021-07-02 06:06:40|||||||||1
1625206010000|2021-07-02 06:06:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|84
1625206050000|2021-07-02 06:07:30|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|69
1625206060000|2021-07-02 06:07:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|55
1625206080000|2021-07-02 06:08:00|||||||||7
1625206090000|2021-07-02 06:08:10|||||||||5
1625206100000|2021-07-02 06:08:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|11
1625206110000|2021-07-02 06:08:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|26
1625206120000|2021-07-02 06:08:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|82
1625206130000|2021-07-02 06:08:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1625206140000|2021-07-02 06:09:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1625206170000|2021-07-02 06:09:30|||||||||2
1625206200000|2021-07-02 06:10:00|||||||||1
1625206250000|2021-07-02 06:10:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|28
1625206280000|2021-07-02 06:11:20|||||||||2
1625206320000|2021-07-02 06:12:00|||||||||1
1625206340000|2021-07-02 06:12:20|||||||||1
1625206350000|2021-07-02 06:12:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|27
1625206430000|2021-07-02 06:13:50|||||||||1
1625206440000|2021-07-02 06:14:00|||||||||1
1625206460000|2021-07-02 06:14:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|15
1625206500000|2021-07-02 06:15:00|||||||||6
1625206560000|2021-07-02 06:16:00|||||||||3
1625206570000|2021-07-02 06:16:10|||||||||1
1625206640000|2021-07-02 06:17:20|||||||||1
1625206670000|2021-07-02 06:17:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|41
1625206730000|2021-07-02 06:18:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1625206750000|2021-07-02 06:19:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|23
1625206810000|2021-07-02 06:20:10|||||||||1
1625206830000|2021-07-02 06:20:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|15
1625206910000|2021-07-02 06:21:50|||||||||2
1625206970000|2021-07-02 06:22:50|||||||||2
1625206980000|2021-07-02 06:23:00|||||||||5
1625206990000|2021-07-02 06:23:10|||||||||1
1625207000000|2021-07-02 06:23:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1625207010000|2021-07-02 06:23:30|||||||||2
1625207020000|2021-07-02 06:23:40|||||||||2
1625207030000|2021-07-02 06:23:50|||||||||1
1625207080000|2021-07-02 06:24:40|||||||||1
1625207090000|2021-07-02 06:24:50|||||||||8
1625207100000|2021-07-02 06:25:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|23
1625207130000|2021-07-02 06:25:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|21
1625207160000|2021-07-02 06:26:00|||||||||24
1625207170000|2021-07-02 06:26:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|9
1625207180000|2021-07-02 06:26:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|14
1625207200000|2021-07-02 06:26:40|||||||||1
1625207220000|2021-07-02 06:27:00|||||||||7
1625207240000|2021-07-02 06:27:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|22
1625207290000|2021-07-02 06:28:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1625207320000|2021-07-02 06:28:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|18
1625207330000|2021-07-02 06:28:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|15
1625207340000|2021-07-02 06:29:00|||||||||5
1625207400000|2021-07-02 06:30:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|9
1625207410000|2021-07-02 06:30:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|50
1625207420000|2021-07-02 06:30:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|23
1625207440000|2021-07-02 06:30:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|18
1625207480000|2021-07-02 06:31:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|17
1625207550000|2021-07-02 06:32:30|||||||||7
1625207560000|2021-07-02 06:32:40|||||||||6
1625207580000|2021-07-02 06:33:00|||||||||4
1625207630000|2021-07-02 06:33:50|||||||||1
1625207640000|2021-07-02 06:34:00|||||||||21
1625207650000|2021-07-02 06:34:10|||||||||1
1625207660000|2021-07-02 06:34:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|31
1625207670000|2021-07-02 06:34:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|10
1625207680000|2021-07-02 06:34:40|||||||||1
1625207690000|2021-07-02 06:34:50|||||||||2
1625207700000|2021-07-02 06:35:00|||||||||9
1625207730000|2021-07-02 06:35:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1625207770000|2021-07-02 06:36:10|||||||||11
1625207790000|2021-07-02 06:36:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1625207810000|2021-07-02 06:36:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1625207820000|2021-07-02 06:37:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|46
1625207860000|2021-07-02 06:37:40|||||||||2
1625207920000|2021-07-02 06:38:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1625207940000|2021-07-02 06:39:00|||||||||4
1625207950000|2021-07-02 06:39:10|||||||||40
1625207970000|2021-07-02 06:39:30|||||||||41
1625207980000|2021-07-02 06:39:40|||||||||1
1625208030000|2021-07-02 06:40:30|||||||||7
1625208050000|2021-07-02 06:40:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|28
1625208060000|2021-07-02 06:41:00|||||||||2
1625208080000|2021-07-02 06:41:20|||||||||10
1625208100000|2021-07-02 06:41:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|47
1625208110000|2021-07-02 06:41:50|||||||||1
1625208120000|2021-07-02 06:42:00|||||||||10
1625208180000|2021-07-02 06:43:00|||||||||11
1625208200000|2021-07-02 06:43:20|||||||||4
1625208240000|2021-07-02 06:44:00|||||||||7
1625208270000|2021-07-02 06:44:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|50
1625208310000|2021-07-02 06:45:10|||||||||1
1625208320000|2021-07-02 06:45:20|||||||||12
1625208360000|2021-07-02 06:46:00|||||||||4
1625208380000|2021-07-02 06:46:20|||||||||1
1625208420000|2021-07-02 06:47:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|81
1625208440000|2021-07-02 06:47:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|39
1625208470000|2021-07-02 06:47:50|||||||||7
1625208480000|2021-07-02 06:48:00|||||||||4
1625208500000|2021-07-02 06:48:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|25
1625208520000|2021-07-02 06:48:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|55
1625208540000|2021-07-02 06:49:00|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|17
1625208550000|2021-07-02 06:49:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|15
1625208590000|2021-07-02 06:49:50|||||||||4
1625208670000|2021-07-02 06:51:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|37
1625208720000|2021-07-02 06:52:00|||||||||2
1625208780000|2021-07-02 06:53:00|||||||||5
1625208830000|2021-07-02 06:53:50|||||||||85
1625208890000|2021-07-02 06:54:50|||||||||25
1625208900000|2021-07-02 06:55:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|71
1625208910000|2021-07-02 06:55:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|17
1625208990000|2021-07-02 06:56:30|||||||||17
1625209030000|2021-07-02 06:57:10|||||||||1
1625209040000|2021-07-02 06:57:20|||||||||22
1625209070000|2021-07-02 06:57:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|5
1625209080000|2021-07-02 06:58:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|16
1625209090000|2021-07-02 06:58:10|||||||||23
1625209110000|2021-07-02 06:58:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|19
1625209140000|2021-07-02 06:59:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1625209150000|2021-07-02 06:59:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16
1625209160000|2021-07-02 06:59:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|28
1625209180000|2021-07-02 06:59:40|||||||||3
1625209200000|2021-07-02 07:00:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|52
1625209210000|2021-07-02 07:00:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|57
1625209220000|2021-07-02 07:00:20|||||||||18
1625209230000|2021-07-02 07:00:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|52
1625209240000|2021-07-02 07:00:40|||||||||2
1625209260000|2021-07-02 07:01:00|||||||||5
1625209270000|2021-07-02 07:01:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|44
1625209280000|2021-07-02 07:01:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|14
1625209300000|2021-07-02 07:01:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|34
1625209330000|2021-07-02 07:02:10|||||||||5
1625209340000|2021-07-02 07:02:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1625209350000|2021-07-02 07:02:30|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|10
1625209360000|2021-07-02 07:02:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|27
1625209370000|2021-07-02 07:02:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|40
1625209380000|2021-07-02 07:03:00|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|21
1625209390000|2021-07-02 07:03:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1625209400000|2021-07-02 07:03:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|15
1625209410000|2021-07-02 07:03:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|47
1625209430000|2021-07-02 07:03:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|23
1625209440000|2021-07-02 07:04:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1625209450000|2021-07-02 07:04:10|||||||||53
1625209460000|2021-07-02 07:04:20|||||||||5
1625209470000|2021-07-02 07:04:30|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|19
1625209490000|2021-07-02 07:04:50|||||||||5
1625209510000|2021-07-02 07:05:10|||||||||14
1625209520000|2021-07-02 07:05:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|14
1625209530000|2021-07-02 07:05:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|9
1625209560000|2021-07-02 07:06:00|||||||||8
1625209570000|2021-07-02 07:06:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|41
1625209580000|2021-07-02 07:06:20|||||||||27
1625209590000|2021-07-02 07:06:30|||||||||1
1625209620000|2021-07-02 07:07:00|||||||||3
1625209630000|2021-07-02 07:07:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1625209640000|2021-07-02 07:07:20|||||||||19
1625209650000|2021-07-02 07:07:30|||||||||1
1625209680000|2021-07-02 07:08:00|||||||||13
1625209690000|2021-07-02 07:08:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1625209700000|2021-07-02 07:08:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|7
1625209720000|2021-07-02 07:08:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|8
1625209760000|2021-07-02 07:09:20|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|28
1625209770000|2021-07-02 07:09:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1625209820000|2021-07-02 07:10:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|22
1625209830000|2021-07-02 07:10:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|28
1625209840000|2021-07-02 07:10:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|9
1625209870000|2021-07-02 07:11:10|||||||||21
1625209880000|2021-07-02 07:11:20|||||||||4
1625209890000|2021-07-02 07:11:30|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|19
1625209900000|2021-07-02 07:11:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|7
1625209910000|2021-07-02 07:11:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|28
1625209950000|2021-07-02 07:12:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|84
1625209960000|2021-07-02 07:12:40|||||||||4
1625210000000|2021-07-02 07:13:20|||||||||22
1625210010000|2021-07-02 07:13:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1625210040000|2021-07-02 07:14:00|||||||||219
1625210050000|2021-07-02 07:14:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1625210060000|2021-07-02 07:14:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|139
1625210070000|2021-07-02 07:14:30|||||||||188
1625210080000|2021-07-02 07:14:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1625210110000|2021-07-02 07:15:10|||||||||14
1625210130000|2021-07-02 07:15:30|||||||||24
1625210140000|2021-07-02 07:15:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16
1625210150000|2021-07-02 07:15:50|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|156
1625210160000|2021-07-02 07:16:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|48
1625210170000|2021-07-02 07:16:10|||||||||5
1625210180000|2021-07-02 07:16:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1625210190000|2021-07-02 07:16:30|||||||||1
1625210200000|2021-07-02 07:16:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|77
1625210210000|2021-07-02 07:16:50|||||||||31
1625210220000|2021-07-02 07:17:00|16080.1|16076.1|16081.7|16077.7|16084.8|16080.8|16078.6|16074.6|95
1625210230000|2021-07-02 07:17:10|||||||||9
1625210260000|2021-07-02 07:17:40|||||||||94
1625210270000|2021-07-02 07:17:50|||||||||1
1625210300000|2021-07-02 07:18:20|||||||||1
1625210310000|2021-07-02 07:18:30|||||||||20
1625210320000|2021-07-02 07:18:40|||||||||6
1625210330000|2021-07-02 07:18:50|||||||||44
1625210340000|2021-07-02 07:19:00|||||||||25
1625210350000|2021-07-02 07:19:10|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|62
1625210360000|2021-07-02 07:19:20|||||||||15
1625210370000|2021-07-02 07:19:30|||||||||3
1625210390000|2021-07-02 07:19:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|145
1625210400000|2021-07-02 07:20:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|50
1625210460000|2021-07-02 07:21:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|33
1625210490000|2021-07-02 07:21:30|||||||||1
1625210520000|2021-07-02 07:22:00|||||||||2
1625210550000|2021-07-02 07:22:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|40
1625210560000|2021-07-02 07:22:40|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|41
1625210580000|2021-07-02 07:23:00|||||||||8
1625210590000|2021-07-02 07:23:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|84
1625210600000|2021-07-02 07:23:20|||||||||2
1625210640000|2021-07-02 07:24:00|||||||||1
1625210670000|2021-07-02 07:24:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|50
1625210680000|2021-07-02 07:24:40|||||||||1
1625210690000|2021-07-02 07:24:50|||||||||2
1625210700000|2021-07-02 07:25:00|||||||||13
1625210720000|2021-07-02 07:25:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1625210730000|2021-07-02 07:25:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1625210750000|2021-07-02 07:25:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|9
1625210760000|2021-07-02 07:26:00|||||||||3
1625210770000|2021-07-02 07:26:10|||||||||1
1625210780000|2021-07-02 07:26:20|||||||||1
1625210790000|2021-07-02 07:26:30|||||||||1
1625210860000|2021-07-02 07:27:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1625210870000|2021-07-02 07:27:50|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|67
1625210880000|2021-07-02 07:28:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|85
1625210890000|2021-07-02 07:28:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|50
1625210900000|2021-07-02 07:28:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|42
1625210920000|2021-07-02 07:28:40|||||||||1
1625210950000|2021-07-02 07:29:10|||||||||12
1625211000000|2021-07-02 07:30:00|||||||||2
1625211010000|2021-07-02 07:30:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|114
1625211040000|2021-07-02 07:30:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|86
1625211070000|2021-07-02 07:31:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|61
1625211080000|2021-07-02 07:31:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|59
1625211090000|2021-07-02 07:31:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|20
1625211130000|2021-07-02 07:32:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|119
1625211140000|2021-07-02 07:32:20|||||||||1
1625211150000|2021-07-02 07:32:30|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|10
1625211160000|2021-07-02 07:32:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|5
1625211170000|2021-07-02 07:32:50|16072.3|16068.3|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|45
1625211180000|2021-07-02 07:33:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|17
1625211190000|2021-07-02 07:33:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1625211210000|2021-07-02 07:33:30|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|56
1625211230000|2021-07-02 07:33:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|29
1625211270000|2021-07-02 07:34:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1625211300000|2021-07-02 07:35:00|||||||||70
1625211310000|2021-07-02 07:35:10|||||||||1
1625211320000|2021-07-02 07:35:20|||||||||13
1625211330000|2021-07-02 07:35:30|||||||||60
1625211340000|2021-07-02 07:35:40|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|123
1625211350000|2021-07-02 07:35:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1625211380000|2021-07-02 07:36:20|||||||||16
1625211390000|2021-07-02 07:36:30|||||||||39
1625211420000|2021-07-02 07:37:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|26
1625211440000|2021-07-02 07:37:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|11
1625211450000|2021-07-02 07:37:30|||||||||6
1625211480000|2021-07-02 07:38:00|||||||||1
1625211490000|2021-07-02 07:38:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|11
1625211500000|2021-07-02 07:38:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1625211520000|2021-07-02 07:38:40|||||||||3
1625211540000|2021-07-02 07:39:00|||||||||2
1625211550000|2021-07-02 07:39:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|15
1625211570000|2021-07-02 07:39:30|||||||||20
1625211580000|2021-07-02 07:39:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|34
1625211590000|2021-07-02 07:39:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|18
1625211630000|2021-07-02 07:40:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1625211660000|2021-07-02 07:41:00|||||||||9
1625211700000|2021-07-02 07:41:40|||||||||11
1625211720000|2021-07-02 07:42:00|||||||||1
1625211770000|2021-07-02 07:42:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|37
1625211780000|2021-07-02 07:43:00|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|22
1625211810000|2021-07-02 07:43:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|23
1625211900000|2021-07-02 07:45:00|||||||||1
1625211970000|2021-07-02 07:46:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|68
1625211980000|2021-07-02 07:46:20|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|19
1625212040000|2021-07-02 07:47:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|10
1625212060000|2021-07-02 07:47:40|16077|16073|16077|16073|16077|16073|16077|16073|7
1625212070000|2021-07-02 07:47:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|6
1625212080000|2021-07-02 07:48:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|62
1625212130000|2021-07-02 07:48:50|||||||||2
1625212160000|2021-07-02 07:49:20|||||||||4
1625212190000|2021-07-02 07:49:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1625212200000|2021-07-02 07:50:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|34
1625212260000|2021-07-02 07:51:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1625212320000|2021-07-02 07:52:00|||||||||4
1625212340000|2021-07-02 07:52:20|||||||||2
1625212370000|2021-07-02 07:52:50|||||||||2
1625212390000|2021-07-02 07:53:10|||||||||8
1625212400000|2021-07-02 07:53:20|||||||||4
1625212410000|2021-07-02 07:53:30|||||||||2
1625212440000|2021-07-02 07:54:00|||||||||2
1625212490000|2021-07-02 07:54:50|||||||||1
1625212550000|2021-07-02 07:55:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|176
1625212590000|2021-07-02 07:56:30|||||||||4
1625212600000|2021-07-02 07:56:40|||||||||13
1625212610000|2021-07-02 07:56:50|||||||||1
1625212630000|2021-07-02 07:57:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|25
1625212650000|2021-07-02 07:57:30|||||||||2
1625212690000|2021-07-02 07:58:10|||||||||3
1625212720000|2021-07-02 07:58:40|||||||||2
1625212740000|2021-07-02 07:59:00|||||||||1
1625212780000|2021-07-02 07:59:40|||||||||5
1625212790000|2021-07-02 07:59:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|62
1625212800000|2021-07-02 08:00:00|||||||||62
1625212840000|2021-07-02 08:00:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1625212860000|2021-07-02 08:01:00|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|49
1625212870000|2021-07-02 08:01:10|||||||||5
1625212900000|2021-07-02 08:01:40|||||||||5
1625212920000|2021-07-02 08:02:00|||||||||1
1625212930000|2021-07-02 08:02:10|||||||||4
1625212950000|2021-07-02 08:02:30|||||||||1
1625212960000|2021-07-02 08:02:40|||||||||31
1625212970000|2021-07-02 08:02:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|37
1625212980000|2021-07-02 08:03:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|48
1625212990000|2021-07-02 08:03:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|7
1625213000000|2021-07-02 08:03:20|||||||||2
1625213010000|2021-07-02 08:03:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|58
1625213070000|2021-07-02 08:04:30|||||||||8
1625213080000|2021-07-02 08:04:40|||||||||1
1625213090000|2021-07-02 08:04:50|||||||||2
1625213100000|2021-07-02 08:05:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|23
1625213110000|2021-07-02 08:05:10|||||||||24
1625213120000|2021-07-02 08:05:20|||||||||6
1625213130000|2021-07-02 08:05:30|||||||||69
1625213140000|2021-07-02 08:05:40|||||||||75
1625213150000|2021-07-02 08:05:50|||||||||22
1625213160000|2021-07-02 08:06:00|||||||||16
1625213170000|2021-07-02 08:06:10|||||||||2
1625213190000|2021-07-02 08:06:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|57
1625213200000|2021-07-02 08:06:40|||||||||4
1625213230000|2021-07-02 08:07:10|||||||||5
1625213260000|2021-07-02 08:07:40|||||||||26
1625213270000|2021-07-02 08:07:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|37
1625213280000|2021-07-02 08:08:00|||||||||10
1625213300000|2021-07-02 08:08:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|40
1625213310000|2021-07-02 08:08:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|143
1625213330000|2021-07-02 08:08:50|||||||||61
1625213340000|2021-07-02 08:09:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|26
1625213360000|2021-07-02 08:09:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|42
1625213370000|2021-07-02 08:09:30|||||||||12
1625213400000|2021-07-02 08:10:00|||||||||1
1625213410000|2021-07-02 08:10:10|||||||||3
1625213440000|2021-07-02 08:10:40|||||||||1
1625213460000|2021-07-02 08:11:00|||||||||7
1625213470000|2021-07-02 08:11:10|||||||||3
1625213480000|2021-07-02 08:11:20|||||||||1
1625213490000|2021-07-02 08:11:30|||||||||1
1625213500000|2021-07-02 08:11:40|||||||||2
1625213510000|2021-07-02 08:11:50|||||||||20
1625213520000|2021-07-02 08:12:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|15
1625213530000|2021-07-02 08:12:10|||||||||3
1625213540000|2021-07-02 08:12:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|33
1625213580000|2021-07-02 08:13:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|36
1625213590000|2021-07-02 08:13:10|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|21
1625213600000|2021-07-02 08:13:20|16081.7|16077.7|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|6
1625213610000|2021-07-02 08:13:30|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|31
1625213620000|2021-07-02 08:13:40|||||||||6
1625213630000|2021-07-02 08:13:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|30
1625213640000|2021-07-02 08:14:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|1
1625213660000|2021-07-02 08:14:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16
1625213670000|2021-07-02 08:14:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|17
1625213680000|2021-07-02 08:14:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1625213700000|2021-07-02 08:15:00|||||||||3
1625213720000|2021-07-02 08:15:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1625213740000|2021-07-02 08:15:40|||||||||1
1625213750000|2021-07-02 08:15:50|||||||||43
1625213760000|2021-07-02 08:16:00|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|20
1625213770000|2021-07-02 08:16:10|||||||||1
1625213780000|2021-07-02 08:16:20|||||||||12
1625213800000|2021-07-02 08:16:40|||||||||4
1625213830000|2021-07-02 08:17:10|||||||||2
1625213840000|2021-07-02 08:17:20|||||||||10
1625213860000|2021-07-02 08:17:40|||||||||1
1625213880000|2021-07-02 08:18:00|||||||||4
1625213890000|2021-07-02 08:18:10|||||||||1
1625213920000|2021-07-02 08:18:40|||||||||1
1625213940000|2021-07-02 08:19:00|||||||||22
1625213970000|2021-07-02 08:19:30|||||||||4
1625214050000|2021-07-02 08:20:50|||||||||1
1625214070000|2021-07-02 08:21:10|||||||||1
1625214090000|2021-07-02 08:21:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|42
1625214100000|2021-07-02 08:21:40|||||||||1
1625214110000|2021-07-02 08:21:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|47
1625214120000|2021-07-02 08:22:00|||||||||3
1625214130000|2021-07-02 08:22:10|||||||||1
1625214150000|2021-07-02 08:22:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|39
1625214190000|2021-07-02 08:23:10|||||||||7
1625214220000|2021-07-02 08:23:40|||||||||4
1625214230000|2021-07-02 08:23:50|||||||||3
1625214270000|2021-07-02 08:24:30|||||||||9
1625214280000|2021-07-02 08:24:40|||||||||53
1625214290000|2021-07-02 08:24:50|||||||||4
1625214330000|2021-07-02 08:25:30|||||||||4
1625214340000|2021-07-02 08:25:40|||||||||3
1625214350000|2021-07-02 08:25:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1625214360000|2021-07-02 08:26:00|||||||||1
1625214370000|2021-07-02 08:26:10|||||||||1
1625214390000|2021-07-02 08:26:30|||||||||8
1625214400000|2021-07-02 08:26:40|||||||||30
1625214410000|2021-07-02 08:26:50|||||||||1
1625214420000|2021-07-02 08:27:00|||||||||1
1625214430000|2021-07-02 08:27:10|||||||||2
1625214440000|2021-07-02 08:27:20|||||||||1
1625214450000|2021-07-02 08:27:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|53
1625214480000|2021-07-02 08:28:00|||||||||4
1625214510000|2021-07-02 08:28:30|||||||||25
1625214520000|2021-07-02 08:28:40|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16084.8|16080.8|6
1625214530000|2021-07-02 08:28:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|4
1625214540000|2021-07-02 08:29:00|||||||||3
1625214560000|2021-07-02 08:29:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|56
1625214570000|2021-07-02 08:29:30|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|115
1625214580000|2021-07-02 08:29:40|16087.9|16083.9|16091.1|16087.1|16094.2|16090.2|16087.9|16083.9|99
1625214590000|2021-07-02 08:29:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|146
1625214600000|2021-07-02 08:30:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|68
1625214610000|2021-07-02 08:30:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|148
1625214620000|2021-07-02 08:30:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|83
1625214630000|2021-07-02 08:30:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|30
1625214640000|2021-07-02 08:30:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|47
1625214650000|2021-07-02 08:30:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|33
1625214670000|2021-07-02 08:31:10|||||||||340
1625214740000|2021-07-02 08:32:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1625214770000|2021-07-02 08:32:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|476
1625214800000|2021-07-02 08:33:20|||||||||50
1625214810000|2021-07-02 08:33:30|||||||||80
1625214820000|2021-07-02 08:33:40|||||||||2
1625214850000|2021-07-02 08:34:10|||||||||1
1625214860000|2021-07-02 08:34:20|||||||||41
1625214870000|2021-07-02 08:34:30|||||||||23
1625214880000|2021-07-02 08:34:40|||||||||1
1625214900000|2021-07-02 08:35:00|||||||||38
1625214940000|2021-07-02 08:35:40|||||||||1
1625214960000|2021-07-02 08:36:00|||||||||70
1625214980000|2021-07-02 08:36:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|109
1625214990000|2021-07-02 08:36:30|||||||||2
1625215000000|2021-07-02 08:36:40|||||||||1
1625215020000|2021-07-02 08:37:00|||||||||117
1625215030000|2021-07-02 08:37:10|||||||||4
1625215060000|2021-07-02 08:37:40|||||||||23
1625215070000|2021-07-02 08:37:50|||||||||9
1625215080000|2021-07-02 08:38:00|||||||||156
1625215090000|2021-07-02 08:38:10|||||||||64
1625215100000|2021-07-02 08:38:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|125
1625215150000|2021-07-02 08:39:10|||||||||1
1625215160000|2021-07-02 08:39:20|||||||||1
1625215170000|2021-07-02 08:39:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|256
1625215180000|2021-07-02 08:39:40|||||||||11
1625215190000|2021-07-02 08:39:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1625215200000|2021-07-02 08:40:00|||||||||1
1625215220000|2021-07-02 08:40:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|15
1625215230000|2021-07-02 08:40:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|51
1625215240000|2021-07-02 08:40:40|||||||||6
1625215270000|2021-07-02 08:41:10|||||||||1
1625215280000|2021-07-02 08:41:20|||||||||5
1625215290000|2021-07-02 08:41:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|27
1625215330000|2021-07-02 08:42:10|||||||||2
1625215340000|2021-07-02 08:42:20|||||||||45
1625215370000|2021-07-02 08:42:50|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|69
1625215410000|2021-07-02 08:43:30|||||||||3
1625215430000|2021-07-02 08:43:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|91
1625215440000|2021-07-02 08:44:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|7
1625215460000|2021-07-02 08:44:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|16
1625215470000|2021-07-02 08:44:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|27
1625215480000|2021-07-02 08:44:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|36
1625215510000|2021-07-02 08:45:10|||||||||4
1625215520000|2021-07-02 08:45:20|||||||||3
1625215530000|2021-07-02 08:45:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|171
1625215540000|2021-07-02 08:45:40|||||||||4
1625215580000|2021-07-02 08:46:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|26
1625215600000|2021-07-02 08:46:40|||||||||1
1625215640000|2021-07-02 08:47:20|||||||||165
1625215680000|2021-07-02 08:48:00|||||||||1
1625215690000|2021-07-02 08:48:10|||||||||9
1625215700000|2021-07-02 08:48:20|||||||||3
1625215740000|2021-07-02 08:49:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|40
1625215800000|2021-07-02 08:50:00|||||||||1
1625215820000|2021-07-02 08:50:20|||||||||11
1625215890000|2021-07-02 08:51:30|||||||||2
1625215900000|2021-07-02 08:51:40|||||||||1
1625215910000|2021-07-02 08:51:50|||||||||3
1625215920000|2021-07-02 08:52:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|35
1625215930000|2021-07-02 08:52:10|||||||||6
1625215940000|2021-07-02 08:52:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|38
1625216000000|2021-07-02 08:53:20|||||||||15
1625216030000|2021-07-02 08:53:50|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|34
1625216040000|2021-07-02 08:54:00|||||||||1
1625216070000|2021-07-02 08:54:30|||||||||26
1625216080000|2021-07-02 08:54:40|||||||||78
1625216100000|2021-07-02 08:55:00|||||||||5
1625216120000|2021-07-02 08:55:20|||||||||8
1625216140000|2021-07-02 08:55:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|18
1625216150000|2021-07-02 08:55:50|||||||||26
1625216160000|2021-07-02 08:56:00|||||||||1
1625216240000|2021-07-02 08:57:20|||||||||8
1625216250000|2021-07-02 08:57:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|23
1625216260000|2021-07-02 08:57:40|||||||||46
1625216280000|2021-07-02 08:58:00|||||||||56
1625216290000|2021-07-02 08:58:10|||||||||40
1625216300000|2021-07-02 08:58:20|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|2
1625216320000|2021-07-02 08:58:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1625216330000|2021-07-02 08:58:50|||||||||7
1625216350000|2021-07-02 08:59:10|||||||||2
1625216400000|2021-07-02 09:00:00|||||||||1
1625216430000|2021-07-02 09:00:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|32
1625216500000|2021-07-02 09:01:40|16078.6|16074.6|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|42
1625216520000|2021-07-02 09:02:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|39
1625216530000|2021-07-02 09:02:10|||||||||1
1625216540000|2021-07-02 09:02:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|45
1625216580000|2021-07-02 09:03:00|||||||||1
1625216680000|2021-07-02 09:04:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|60
1625216690000|2021-07-02 09:04:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|69
1625216700000|2021-07-02 09:05:00|||||||||1
1625216720000|2021-07-02 09:05:20|||||||||10
1625216730000|2021-07-02 09:05:30|||||||||3
1625216840000|2021-07-02 09:07:20|||||||||4
1625216850000|2021-07-02 09:07:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1625216870000|2021-07-02 09:07:50|||||||||7
1625216880000|2021-07-02 09:08:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|32
1625216890000|2021-07-02 09:08:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|10
1625216940000|2021-07-02 09:09:00|||||||||1
1625216960000|2021-07-02 09:09:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|47
1625217050000|2021-07-02 09:10:50|||||||||1
1625217060000|2021-07-02 09:11:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|138
1625217080000|2021-07-02 09:11:20|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|13
1625217090000|2021-07-02 09:11:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1625217100000|2021-07-02 09:11:40|||||||||5
1625217120000|2021-07-02 09:12:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|31
1625217130000|2021-07-02 09:12:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|10
1625217140000|2021-07-02 09:12:20|||||||||10
1625217150000|2021-07-02 09:12:30|||||||||10
1625217160000|2021-07-02 09:12:40|||||||||14
1625217190000|2021-07-02 09:13:10|||||||||1
1625217210000|2021-07-02 09:13:30|||||||||12
1625217230000|2021-07-02 09:13:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|40
1625217340000|2021-07-02 09:15:40|||||||||7
1625217350000|2021-07-02 09:15:50|||||||||19
1625217360000|2021-07-02 09:16:00|||||||||5
1625217370000|2021-07-02 09:16:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|26
1625217480000|2021-07-02 09:18:00|||||||||4
1625217490000|2021-07-02 09:18:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|53
1625217500000|2021-07-02 09:18:20|||||||||4
1625217510000|2021-07-02 09:18:30|||||||||3
1625217520000|2021-07-02 09:18:40|||||||||4
1625217530000|2021-07-02 09:18:50|||||||||4
1625217540000|2021-07-02 09:19:00|||||||||3
1625217550000|2021-07-02 09:19:10|||||||||5
1625217560000|2021-07-02 09:19:20|||||||||5
1625217580000|2021-07-02 09:19:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|41
1625217590000|2021-07-02 09:19:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|9
1625217600000|2021-07-02 09:20:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|14
1625217610000|2021-07-02 09:20:10|||||||||11
1625217620000|2021-07-02 09:20:20|||||||||5
1625217630000|2021-07-02 09:20:30|||||||||4
1625217650000|2021-07-02 09:20:50|||||||||4
1625217660000|2021-07-02 09:21:00|||||||||5
1625217670000|2021-07-02 09:21:10|||||||||4
1625217690000|2021-07-02 09:21:30|||||||||4
1625217700000|2021-07-02 09:21:40|||||||||4
1625217710000|2021-07-02 09:21:50|||||||||1
1625217720000|2021-07-02 09:22:00|||||||||5
1625217730000|2021-07-02 09:22:10|||||||||5
1625217740000|2021-07-02 09:22:20|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|9
1625217770000|2021-07-02 09:22:50|||||||||5
1625217780000|2021-07-02 09:23:00|||||||||33
1625217790000|2021-07-02 09:23:10|||||||||4
1625217800000|2021-07-02 09:23:20|||||||||20
1625217810000|2021-07-02 09:23:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1625217820000|2021-07-02 09:23:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|21
1625217840000|2021-07-02 09:24:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|48
1625217850000|2021-07-02 09:24:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|1
1625217860000|2021-07-02 09:24:20|||||||||1
1625217870000|2021-07-02 09:24:30|||||||||5
1625217880000|2021-07-02 09:24:40|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16083.3|16079.3|18
1625217890000|2021-07-02 09:24:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1625217910000|2021-07-02 09:25:10|||||||||10
1625217950000|2021-07-02 09:25:50|||||||||1
1625218010000|2021-07-02 09:26:50|||||||||1
1625218070000|2021-07-02 09:27:50|||||||||1
1625218130000|2021-07-02 09:28:50|||||||||16
1625218160000|2021-07-02 09:29:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|43
1625218190000|2021-07-02 09:29:50|||||||||7
1625218200000|2021-07-02 09:30:00|||||||||3
1625218210000|2021-07-02 09:30:10|||||||||7
1625218220000|2021-07-02 09:30:20|||||||||4
1625218270000|2021-07-02 09:31:10|||||||||1
1625218280000|2021-07-02 09:31:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1625218290000|2021-07-02 09:31:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|15
1625218300000|2021-07-02 09:31:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1625218310000|2021-07-02 09:31:50|||||||||2
1625218370000|2021-07-02 09:32:50|||||||||1
1625218430000|2021-07-02 09:33:50|||||||||1
1625218440000|2021-07-02 09:34:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|39
1625218450000|2021-07-02 09:34:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|16
1625218500000|2021-07-02 09:35:00|||||||||15
1625218530000|2021-07-02 09:35:30|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|41
1625218540000|2021-07-02 09:35:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|10
1625218560000|2021-07-02 09:36:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|24
1625218730000|2021-07-02 09:38:50|||||||||13
1625218800000|2021-07-02 09:40:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|23
1625218850000|2021-07-02 09:40:50|||||||||2
1625218860000|2021-07-02 09:41:00|||||||||3
1625218880000|2021-07-02 09:41:20|||||||||1
1625218900000|2021-07-02 09:41:40|||||||||16
1625218930000|2021-07-02 09:42:10|||||||||1
1625219030000|2021-07-02 09:43:50|||||||||1
1625219040000|2021-07-02 09:44:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1625219090000|2021-07-02 09:44:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|44
1625219100000|2021-07-02 09:45:00|||||||||1
1625219130000|2021-07-02 09:45:30|||||||||1
1625219140000|2021-07-02 09:45:40|||||||||1
1625219150000|2021-07-02 09:45:50|||||||||2
1625219160000|2021-07-02 09:46:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|84
1625219170000|2021-07-02 09:46:10|||||||||1
1625219180000|2021-07-02 09:46:20|||||||||26
1625219190000|2021-07-02 09:46:30|||||||||2
1625219200000|2021-07-02 09:46:40|||||||||1
1625219340000|2021-07-02 09:49:00|||||||||69
1625219390000|2021-07-02 09:49:50|||||||||1
1625219420000|2021-07-02 09:50:20|||||||||1
1625219430000|2021-07-02 09:50:30|||||||||3
1625219450000|2021-07-02 09:50:50|||||||||19
1625219490000|2021-07-02 09:51:30|||||||||3
1625219500000|2021-07-02 09:51:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1625219520000|2021-07-02 09:52:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|48
1625219530000|2021-07-02 09:52:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|9
1625219540000|2021-07-02 09:52:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|21
1625219590000|2021-07-02 09:53:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|36
1625219630000|2021-07-02 09:53:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|14
1625219640000|2021-07-02 09:54:00|||||||||2
1625219650000|2021-07-02 09:54:10|||||||||6
1625219660000|2021-07-02 09:54:20|||||||||1
1625219680000|2021-07-02 09:54:40|||||||||3
1625219700000|2021-07-02 09:55:00|||||||||2
1625219760000|2021-07-02 09:56:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|49
1625219780000|2021-07-02 09:56:20|||||||||2
1625219790000|2021-07-02 09:56:30|||||||||2
1625219800000|2021-07-02 09:56:40|||||||||4
1625219810000|2021-07-02 09:56:50|||||||||20
1625219820000|2021-07-02 09:57:00|||||||||35
1625219830000|2021-07-02 09:57:10|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|11
1625219870000|2021-07-02 09:57:50|||||||||1
1625219880000|2021-07-02 09:58:00|||||||||1
1625219890000|2021-07-02 09:58:10|||||||||1
1625219900000|2021-07-02 09:58:20|||||||||1
1625219920000|2021-07-02 09:58:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|21
1625219950000|2021-07-02 09:59:10|||||||||24
1625219980000|2021-07-02 09:59:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|51
1625220000000|2021-07-02 10:00:00|||||||||24
1625220010000|2021-07-02 10:00:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|6
1625220020000|2021-07-02 10:00:20|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|28
1625220050000|2021-07-02 10:00:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|19
1625220060000|2021-07-02 10:01:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|8
1625220070000|2021-07-02 10:01:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|22
1625220080000|2021-07-02 10:01:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|66
1625220110000|2021-07-02 10:01:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|197
1625220160000|2021-07-02 10:02:40|||||||||7
1625220170000|2021-07-02 10:02:50|||||||||7
1625220180000|2021-07-02 10:03:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1625220210000|2021-07-02 10:03:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|32
1625220220000|2021-07-02 10:03:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|17
1625220230000|2021-07-02 10:03:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|13
1625220240000|2021-07-02 10:04:00|||||||||3
1625220280000|2021-07-02 10:04:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1625220290000|2021-07-02 10:04:50|||||||||7
1625220300000|2021-07-02 10:05:00|||||||||3
1625220310000|2021-07-02 10:05:10|||||||||2
1625220330000|2021-07-02 10:05:30|||||||||2
1625220380000|2021-07-02 10:06:20|||||||||10
1625220400000|2021-07-02 10:06:40|||||||||21
1625220420000|2021-07-02 10:07:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|43
1625220430000|2021-07-02 10:07:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|29
1625220460000|2021-07-02 10:07:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|8
1625220480000|2021-07-02 10:08:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|20
1625220490000|2021-07-02 10:08:10|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|5
1625220510000|2021-07-02 10:08:30|||||||||6
1625220520000|2021-07-02 10:08:40|||||||||1
1625220540000|2021-07-02 10:09:00|||||||||2
1625220550000|2021-07-02 10:09:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|4
1625220580000|2021-07-02 10:09:40|||||||||10
1625220610000|2021-07-02 10:10:10|||||||||1
1625220750000|2021-07-02 10:12:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|45
1625220760000|2021-07-02 10:12:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|76
1625220770000|2021-07-02 10:12:50|||||||||19
1625220780000|2021-07-02 10:13:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|24
1625220820000|2021-07-02 10:13:40|||||||||11
1625220830000|2021-07-02 10:13:50|||||||||1
1625220860000|2021-07-02 10:14:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|65
1625220870000|2021-07-02 10:14:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1625220890000|2021-07-02 10:14:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|25
1625220920000|2021-07-02 10:15:20|||||||||13
1625220930000|2021-07-02 10:15:30|||||||||20
1625220940000|2021-07-02 10:15:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1625220950000|2021-07-02 10:15:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|32
1625220970000|2021-07-02 10:16:10|||||||||4
1625221100000|2021-07-02 10:18:20|||||||||68
1625221120000|2021-07-02 10:18:40|||||||||3
1625221140000|2021-07-02 10:19:00|||||||||17
1625221160000|2021-07-02 10:19:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|27
1625221180000|2021-07-02 10:19:40|||||||||1
1625221190000|2021-07-02 10:19:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|64
1625221310000|2021-07-02 10:21:50|||||||||1
1625221450000|2021-07-02 10:24:10|||||||||53
1625221470000|2021-07-02 10:24:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|106
1625221480000|2021-07-02 10:24:40|||||||||10
1625221500000|2021-07-02 10:25:00|||||||||4
1625221510000|2021-07-02 10:25:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|49
1625221520000|2021-07-02 10:25:20|||||||||50
1625221550000|2021-07-02 10:25:50|||||||||4
1625221570000|2021-07-02 10:26:10|||||||||6
1625221580000|2021-07-02 10:26:20|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|60
1625221590000|2021-07-02 10:26:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|100
1625221600000|2021-07-02 10:26:40|||||||||4
1625221610000|2021-07-02 10:26:50|||||||||2
1625221630000|2021-07-02 10:27:10|||||||||1
1625221660000|2021-07-02 10:27:40|||||||||1
1625221670000|2021-07-02 10:27:50|||||||||1
1625221730000|2021-07-02 10:28:50|||||||||35
1625221740000|2021-07-02 10:29:00|||||||||4
1625221760000|2021-07-02 10:29:20|||||||||22
1625221770000|2021-07-02 10:29:30|||||||||8
1625221780000|2021-07-02 10:29:40|||||||||36
1625221790000|2021-07-02 10:29:50|||||||||1
1625221800000|2021-07-02 10:30:00|||||||||10
1625221810000|2021-07-02 10:30:10|||||||||36
1625221820000|2021-07-02 10:30:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|47
1625221860000|2021-07-02 10:31:00|||||||||12
1625221870000|2021-07-02 10:31:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|60
1625221910000|2021-07-02 10:31:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|183
1625221950000|2021-07-02 10:32:30|||||||||17
1625221960000|2021-07-02 10:32:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|103
1625221970000|2021-07-02 10:32:50|||||||||9
1625221990000|2021-07-02 10:33:10|||||||||8
1625222000000|2021-07-02 10:33:20|||||||||2
1625222010000|2021-07-02 10:33:30|||||||||4
1625222040000|2021-07-02 10:34:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|259
1625222050000|2021-07-02 10:34:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|145
1625222060000|2021-07-02 10:34:20|||||||||64
1625222090000|2021-07-02 10:34:50|||||||||3
1625222130000|2021-07-02 10:35:30|||||||||27
1625222140000|2021-07-02 10:35:40|||||||||25
1625222150000|2021-07-02 10:35:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|74
1625222160000|2021-07-02 10:36:00|||||||||9
1625222170000|2021-07-02 10:36:10|||||||||3
1625222190000|2021-07-02 10:36:30|||||||||2
1625222220000|2021-07-02 10:37:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|112
1625222250000|2021-07-02 10:37:30|||||||||8
1625222260000|2021-07-02 10:37:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|777
1625222270000|2021-07-02 10:37:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|259
1625222280000|2021-07-02 10:38:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5
1625222300000|2021-07-02 10:38:20|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|112
1625222310000|2021-07-02 10:38:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|25
1625222320000|2021-07-02 10:38:40|||||||||3
1625222340000|2021-07-02 10:39:00|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|86
1625222370000|2021-07-02 10:39:30|||||||||5
1625222420000|2021-07-02 10:40:20|||||||||14
1625222430000|2021-07-02 10:40:30|||||||||1
1625222440000|2021-07-02 10:40:40|||||||||3
1625222450000|2021-07-02 10:40:50|||||||||1
1625222460000|2021-07-02 10:41:00|||||||||32
1625222470000|2021-07-02 10:41:10|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|103
1625222480000|2021-07-02 10:41:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|83
1625222500000|2021-07-02 10:41:40|||||||||5
1625222510000|2021-07-02 10:41:50|||||||||3
1625222520000|2021-07-02 10:42:00|||||||||6
1625222550000|2021-07-02 10:42:30|||||||||20
1625222610000|2021-07-02 10:43:30|||||||||4
1625222670000|2021-07-02 10:44:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|176
1625222680000|2021-07-02 10:44:40|||||||||10
1625222690000|2021-07-02 10:44:50|||||||||5
1625222700000|2021-07-02 10:45:00|||||||||10
1625222710000|2021-07-02 10:45:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|21
1625222720000|2021-07-02 10:45:20|||||||||6
1625222730000|2021-07-02 10:45:30|||||||||7
1625222740000|2021-07-02 10:45:40|||||||||9
1625222750000|2021-07-02 10:45:50|||||||||7
1625222760000|2021-07-02 10:46:00|||||||||1
1625222770000|2021-07-02 10:46:10|||||||||1
1625222780000|2021-07-02 10:46:20|||||||||1
1625222790000|2021-07-02 10:46:30|||||||||1
1625222800000|2021-07-02 10:46:40|||||||||3
1625222810000|2021-07-02 10:46:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|50
1625222820000|2021-07-02 10:47:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|43
1625222830000|2021-07-02 10:47:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|29
1625222840000|2021-07-02 10:47:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|56
1625222850000|2021-07-02 10:47:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|24
1625222860000|2021-07-02 10:47:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|7
1625222870000|2021-07-02 10:47:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|7
1625222880000|2021-07-02 10:48:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|66
1625222890000|2021-07-02 10:48:10|||||||||15
1625222900000|2021-07-02 10:48:20|||||||||4
1625222910000|2021-07-02 10:48:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|50
1625222920000|2021-07-02 10:48:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|51
1625222930000|2021-07-02 10:48:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|10
1625222940000|2021-07-02 10:49:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|6
1625222960000|2021-07-02 10:49:20|||||||||2
1625222970000|2021-07-02 10:49:30|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|25
1625222980000|2021-07-02 10:49:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|136
1625222990000|2021-07-02 10:49:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|22
1625223000000|2021-07-02 10:50:00|||||||||34
1625223010000|2021-07-02 10:50:10|||||||||1
1625223020000|2021-07-02 10:50:20|||||||||1
1625223040000|2021-07-02 10:50:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|33
1625223080000|2021-07-02 10:51:20|||||||||7
1625223090000|2021-07-02 10:51:30|||||||||6
1625223100000|2021-07-02 10:51:40|||||||||1
1625223110000|2021-07-02 10:51:50|||||||||25
1625223130000|2021-07-02 10:52:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|2
1625223150000|2021-07-02 10:52:30|||||||||3
1625223160000|2021-07-02 10:52:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1625223170000|2021-07-02 10:52:50|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|34
1625223200000|2021-07-02 10:53:20|||||||||1
1625223210000|2021-07-02 10:53:30|||||||||4
1625223220000|2021-07-02 10:53:40|||||||||2
1625223250000|2021-07-02 10:54:10|16106.7|16102.7|16100.4|16096.4|16106.7|16102.7|16100.4|16096.4|77
1625223260000|2021-07-02 10:54:20|||||||||1
1625223270000|2021-07-02 10:54:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|2
1625223320000|2021-07-02 10:55:20|||||||||2
1625223370000|2021-07-02 10:56:10|||||||||100
1625223400000|2021-07-02 10:56:40|||||||||1
1625223410000|2021-07-02 10:56:50|16102|16098|16102|16098|16102|16098|16102|16098|5
1625223420000|2021-07-02 10:57:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1625223470000|2021-07-02 10:57:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|27
1625223480000|2021-07-02 10:58:00|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|38
1625223490000|2021-07-02 10:58:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|103
1625223520000|2021-07-02 10:58:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|93
1625223540000|2021-07-02 10:59:00|||||||||2
1625223560000|2021-07-02 10:59:20|||||||||3
1625223570000|2021-07-02 10:59:30|||||||||68
1625223600000|2021-07-02 11:00:00|||||||||22
1625223610000|2021-07-02 11:00:10|||||||||2
1625223630000|2021-07-02 11:00:30|||||||||15
1625223670000|2021-07-02 11:01:10|||||||||48
1625223690000|2021-07-02 11:01:30|16091.1|16087.1|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|156
1625223700000|2021-07-02 11:01:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|33
1625223710000|2021-07-02 11:01:50|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|61
1625223720000|2021-07-02 11:02:00|||||||||30
1625223760000|2021-07-02 11:02:40|||||||||1
1625223770000|2021-07-02 11:02:50|||||||||28
1625223780000|2021-07-02 11:03:00|||||||||1
1625223790000|2021-07-02 11:03:10|||||||||10
1625223800000|2021-07-02 11:03:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|32
1625223810000|2021-07-02 11:03:30|||||||||1
1625223840000|2021-07-02 11:04:00|||||||||5
1625223850000|2021-07-02 11:04:10|||||||||1
1625223860000|2021-07-02 11:04:20|||||||||10
1625223870000|2021-07-02 11:04:30|||||||||17
1625223900000|2021-07-02 11:05:00|||||||||3
1625223910000|2021-07-02 11:05:10|||||||||1
1625223920000|2021-07-02 11:05:20|||||||||1
1625223930000|2021-07-02 11:05:30|||||||||1
1625223940000|2021-07-02 11:05:40|||||||||1
1625223960000|2021-07-02 11:06:00|||||||||16
1625223970000|2021-07-02 11:06:10|||||||||2
1625223980000|2021-07-02 11:06:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|12
1625223990000|2021-07-02 11:06:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|23
1625224010000|2021-07-02 11:06:50|||||||||1
1625224020000|2021-07-02 11:07:00|||||||||34
1625224030000|2021-07-02 11:07:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|7
1625224050000|2021-07-02 11:07:30|||||||||1
1625224060000|2021-07-02 11:07:40|||||||||1
1625224080000|2021-07-02 11:08:00|||||||||1
1625224090000|2021-07-02 11:08:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|29
1625224100000|2021-07-02 11:08:20|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|29
1625224110000|2021-07-02 11:08:30|||||||||1
1625224130000|2021-07-02 11:08:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|20
1625224150000|2021-07-02 11:09:10|||||||||1
1625224160000|2021-07-02 11:09:20|||||||||1
1625224170000|2021-07-02 11:09:30|||||||||1
1625224180000|2021-07-02 11:09:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|13
1625224200000|2021-07-02 11:10:00|||||||||12
1625224210000|2021-07-02 11:10:10|||||||||15
1625224220000|2021-07-02 11:10:20|||||||||9
1625224230000|2021-07-02 11:10:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|143
1625224240000|2021-07-02 11:10:40|||||||||3
1625224250000|2021-07-02 11:10:50|||||||||5
1625224270000|2021-07-02 11:11:10|||||||||17
1625224280000|2021-07-02 11:11:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|85
1625224290000|2021-07-02 11:11:30|||||||||7
1625224300000|2021-07-02 11:11:40|||||||||1
1625224310000|2021-07-02 11:11:50|||||||||1
1625224320000|2021-07-02 11:12:00|||||||||3
1625224340000|2021-07-02 11:12:20|||||||||1
1625224350000|2021-07-02 11:12:30|||||||||1
1625224360000|2021-07-02 11:12:40|||||||||57
1625224370000|2021-07-02 11:12:50|||||||||1
1625224380000|2021-07-02 11:13:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1625224410000|2021-07-02 11:13:30|||||||||32
1625224430000|2021-07-02 11:13:50|||||||||12
1625224440000|2021-07-02 11:14:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|97
1625224450000|2021-07-02 11:14:10|||||||||1
1625224460000|2021-07-02 11:14:20|||||||||5
1625224470000|2021-07-02 11:14:30|||||||||1
1625224480000|2021-07-02 11:14:40|||||||||1
1625224490000|2021-07-02 11:14:50|||||||||2
1625224500000|2021-07-02 11:15:00|||||||||1
1625224510000|2021-07-02 11:15:10|||||||||1
1625224520000|2021-07-02 11:15:20|||||||||13
1625224530000|2021-07-02 11:15:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|36
1625224540000|2021-07-02 11:15:40|||||||||2
1625224550000|2021-07-02 11:15:50|||||||||9
1625224560000|2021-07-02 11:16:00|||||||||1
1625224570000|2021-07-02 11:16:10|||||||||5
1625224610000|2021-07-02 11:16:50|||||||||2
1625224620000|2021-07-02 11:17:00|||||||||16
1625224630000|2021-07-02 11:17:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|115
1625224640000|2021-07-02 11:17:20|||||||||3
1625224650000|2021-07-02 11:17:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|131
1625224660000|2021-07-02 11:17:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1625224670000|2021-07-02 11:17:50|||||||||4
1625224700000|2021-07-02 11:18:20|||||||||2
1625224750000|2021-07-02 11:19:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|70
1625224760000|2021-07-02 11:19:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|22
1625224770000|2021-07-02 11:19:30|||||||||2
1625224790000|2021-07-02 11:19:50|||||||||15
1625224800000|2021-07-02 11:20:00|||||||||15
1625224810000|2021-07-02 11:20:10|||||||||12
1625224850000|2021-07-02 11:20:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|72
1625224890000|2021-07-02 11:21:30|||||||||19
1625224900000|2021-07-02 11:21:40|||||||||1
1625224920000|2021-07-02 11:22:00|||||||||1
1625224940000|2021-07-02 11:22:20|||||||||5
1625224960000|2021-07-02 11:22:40|||||||||5
1625224970000|2021-07-02 11:22:50|||||||||8
1625224980000|2021-07-02 11:23:00|||||||||8
1625224990000|2021-07-02 11:23:10|||||||||8
1625225000000|2021-07-02 11:23:20|||||||||6
1625225010000|2021-07-02 11:23:30|||||||||9
1625225020000|2021-07-02 11:23:40|||||||||6
1625225030000|2021-07-02 11:23:50|||||||||5
1625225040000|2021-07-02 11:24:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|271
1625225050000|2021-07-02 11:24:10|||||||||6
1625225090000|2021-07-02 11:24:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|19
1625225120000|2021-07-02 11:25:20|||||||||6
1625225130000|2021-07-02 11:25:30|||||||||15
1625225140000|2021-07-02 11:25:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|76
1625225150000|2021-07-02 11:25:50|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|22
1625225160000|2021-07-02 11:26:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1625225230000|2021-07-02 11:27:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|264
1625225270000|2021-07-02 11:27:50|||||||||2
1625225290000|2021-07-02 11:28:10|||||||||16
1625225310000|2021-07-02 11:28:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|81
1625225330000|2021-07-02 11:28:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|4
1625225340000|2021-07-02 11:29:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|29
1625225350000|2021-07-02 11:29:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|1
1625225370000|2021-07-02 11:29:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1625225440000|2021-07-02 11:30:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|27
1625225450000|2021-07-02 11:30:50|||||||||1
1625225480000|2021-07-02 11:31:20|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|117
1625225510000|2021-07-02 11:31:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|31
1625225560000|2021-07-02 11:32:40|||||||||15
1625225580000|2021-07-02 11:33:00|||||||||14
1625225700000|2021-07-02 11:35:00|||||||||70
1625225710000|2021-07-02 11:35:10|||||||||4
1625225720000|2021-07-02 11:35:20|||||||||1
1625225730000|2021-07-02 11:35:30|||||||||8
1625225740000|2021-07-02 11:35:40|||||||||1
1625225750000|2021-07-02 11:35:50|||||||||53
1625225770000|2021-07-02 11:36:10|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|10
1625225780000|2021-07-02 11:36:20|||||||||2
1625225790000|2021-07-02 11:36:30|||||||||2
1625225800000|2021-07-02 11:36:40|||||||||3
1625225830000|2021-07-02 11:37:10|||||||||10
1625225840000|2021-07-02 11:37:20|||||||||9
1625225850000|2021-07-02 11:37:30|||||||||13
1625225880000|2021-07-02 11:38:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|51
1625225890000|2021-07-02 11:38:10|||||||||42
1625225900000|2021-07-02 11:38:20|||||||||4
1625225920000|2021-07-02 11:38:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|75
1625225940000|2021-07-02 11:39:00|||||||||28
1625225960000|2021-07-02 11:39:20|||||||||11
1625225970000|2021-07-02 11:39:30|||||||||1
1625225980000|2021-07-02 11:39:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|23
1625225990000|2021-07-02 11:39:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1625226000000|2021-07-02 11:40:00|||||||||23
1625226010000|2021-07-02 11:40:10|||||||||1
1625226030000|2021-07-02 11:40:30|||||||||12
1625226050000|2021-07-02 11:40:50|||||||||6
1625226080000|2021-07-02 11:41:20|||||||||1
1625226100000|2021-07-02 11:41:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|30
1625226120000|2021-07-02 11:42:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|134
1625226130000|2021-07-02 11:42:10|||||||||89
1625226140000|2021-07-02 11:42:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|6
1625226150000|2021-07-02 11:42:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|9
1625226160000|2021-07-02 11:42:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|83
1625226170000|2021-07-02 11:42:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|130
1625226180000|2021-07-02 11:43:00|||||||||19
1625226200000|2021-07-02 11:43:20|||||||||15
1625226210000|2021-07-02 11:43:30|||||||||7
1625226220000|2021-07-02 11:43:40|||||||||5
1625226230000|2021-07-02 11:43:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|36
1625226240000|2021-07-02 11:44:00|||||||||22
1625226250000|2021-07-02 11:44:10|||||||||33
1625226260000|2021-07-02 11:44:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|51
1625226270000|2021-07-02 11:44:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|48
1625226280000|2021-07-02 11:44:40|||||||||22
1625226290000|2021-07-02 11:44:50|||||||||3
1625226300000|2021-07-02 11:45:00|||||||||4
1625226310000|2021-07-02 11:45:10|||||||||7
1625226320000|2021-07-02 11:45:20|||||||||3
1625226330000|2021-07-02 11:45:30|||||||||31
1625226340000|2021-07-02 11:45:40|||||||||2
1625226350000|2021-07-02 11:45:50|||||||||2
1625226410000|2021-07-02 11:46:50|||||||||112
1625226440000|2021-07-02 11:47:20|||||||||15
1625226450000|2021-07-02 11:47:30|||||||||1
1625226470000|2021-07-02 11:47:50|||||||||14
1625226500000|2021-07-02 11:48:20|||||||||4
1625226520000|2021-07-02 11:48:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|74
1625226530000|2021-07-02 11:48:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|91
1625226540000|2021-07-02 11:49:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|84
1625226560000|2021-07-02 11:49:20|||||||||2
1625226570000|2021-07-02 11:49:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|76
1625226580000|2021-07-02 11:49:40|||||||||20
1625226590000|2021-07-02 11:49:50|||||||||24
1625226600000|2021-07-02 11:50:00|||||||||25
1625226610000|2021-07-02 11:50:10|||||||||3
1625226630000|2021-07-02 11:50:30|||||||||6
1625226650000|2021-07-02 11:50:50|||||||||5
1625226660000|2021-07-02 11:51:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|573
1625226710000|2021-07-02 11:51:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|3
1625226730000|2021-07-02 11:52:10|||||||||1
1625226750000|2021-07-02 11:52:30|||||||||2
1625226760000|2021-07-02 11:52:40|||||||||20
1625226770000|2021-07-02 11:52:50|16105.1|16101.1|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|75
1625226780000|2021-07-02 11:53:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|30
1625226800000|2021-07-02 11:53:20|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|9
1625226810000|2021-07-02 11:53:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1625226850000|2021-07-02 11:54:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|28
1625226860000|2021-07-02 11:54:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|26
1625226880000|2021-07-02 11:54:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|48
1625226890000|2021-07-02 11:54:50|||||||||8
1625226900000|2021-07-02 11:55:00|||||||||1
1625226920000|2021-07-02 11:55:20|||||||||1
1625226930000|2021-07-02 11:55:30|||||||||1
1625226940000|2021-07-02 11:55:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|154
1625226950000|2021-07-02 11:55:50|||||||||11
1625226960000|2021-07-02 11:56:00|||||||||5
1625226980000|2021-07-02 11:56:20|||||||||6
1625226990000|2021-07-02 11:56:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|39
1625227000000|2021-07-02 11:56:40|||||||||11
1625227010000|2021-07-02 11:56:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|14
1625227020000|2021-07-02 11:57:00|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|35
1625227040000|2021-07-02 11:57:20|16102|16098|16102|16098|16103.6|16099.6|16100.4|16096.4|18
1625227050000|2021-07-02 11:57:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|1
1625227120000|2021-07-02 11:58:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|146
1625227140000|2021-07-02 11:59:00|||||||||2
1625227150000|2021-07-02 11:59:10|||||||||20
1625227170000|2021-07-02 11:59:30|||||||||107
1625227180000|2021-07-02 11:59:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|140
1625227190000|2021-07-02 11:59:50|||||||||30
1625227200000|2021-07-02 12:00:00|||||||||19
1625227210000|2021-07-02 12:00:10|||||||||10
1625227250000|2021-07-02 12:00:50|||||||||60
1625227260000|2021-07-02 12:01:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|88
1625227270000|2021-07-02 12:01:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|10
1625227280000|2021-07-02 12:01:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|44
1625227290000|2021-07-02 12:01:30|||||||||1
1625227300000|2021-07-02 12:01:40|||||||||2
1625227310000|2021-07-02 12:01:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|73
1625227320000|2021-07-02 12:02:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|18
1625227330000|2021-07-02 12:02:10|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|48
1625227340000|2021-07-02 12:02:20|||||||||1
1625227360000|2021-07-02 12:02:40|||||||||4
1625227370000|2021-07-02 12:02:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|47
1625227380000|2021-07-02 12:03:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|76
1625227400000|2021-07-02 12:03:20|||||||||117
1625227420000|2021-07-02 12:03:40|||||||||16
1625227440000|2021-07-02 12:04:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|65
1625227450000|2021-07-02 12:04:10|||||||||1
1625227470000|2021-07-02 12:04:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|158
1625227480000|2021-07-02 12:04:40|16102|16098|16097.3|16093.3|16102|16098|16097.3|16093.3|1066
1625227490000|2021-07-02 12:04:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|44
1625227500000|2021-07-02 12:05:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|158
1625227530000|2021-07-02 12:05:30|||||||||1
1625227540000|2021-07-02 12:05:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|27
1625227560000|2021-07-02 12:06:00|||||||||1
1625227570000|2021-07-02 12:06:10|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|32
1625227580000|2021-07-02 12:06:20|||||||||5
1625227590000|2021-07-02 12:06:30|||||||||2
1625227600000|2021-07-02 12:06:40|||||||||1
1625227610000|2021-07-02 12:06:50|||||||||5
1625227620000|2021-07-02 12:07:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|14
1625227660000|2021-07-02 12:07:40|||||||||15
1625227670000|2021-07-02 12:07:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|87
1625227680000|2021-07-02 12:08:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1625227710000|2021-07-02 12:08:30|||||||||2
1625227720000|2021-07-02 12:08:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|23
1625227730000|2021-07-02 12:08:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|32
1625227750000|2021-07-02 12:09:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|71
1625227760000|2021-07-02 12:09:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1625227770000|2021-07-02 12:09:30|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|23
1625227780000|2021-07-02 12:09:40|||||||||3
1625227790000|2021-07-02 12:09:50|||||||||1
1625227800000|2021-07-02 12:10:00|||||||||41
1625227810000|2021-07-02 12:10:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|423
1625227820000|2021-07-02 12:10:20|16103.6|16099.6|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|114
1625227830000|2021-07-02 12:10:30|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|25
1625227840000|2021-07-02 12:10:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|15
1625227850000|2021-07-02 12:10:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|63
1625227880000|2021-07-02 12:11:20|||||||||43
1625227890000|2021-07-02 12:11:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|13
1625227900000|2021-07-02 12:11:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|76
1625227910000|2021-07-02 12:11:50|||||||||45
1625227920000|2021-07-02 12:12:00|||||||||100
1625227930000|2021-07-02 12:12:10|||||||||11
1625227940000|2021-07-02 12:12:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16102|16098|26
1625227950000|2021-07-02 12:12:30|||||||||5
1625227960000|2021-07-02 12:12:40|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|50
1625227970000|2021-07-02 12:12:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1625227990000|2021-07-02 12:13:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|99
1625228010000|2021-07-02 12:13:30|||||||||1
1625228030000|2021-07-02 12:13:50|||||||||6
1625228040000|2021-07-02 12:14:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|26
1625228050000|2021-07-02 12:14:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|98
1625228060000|2021-07-02 12:14:20|||||||||23
1625228070000|2021-07-02 12:14:30|||||||||141
1625228080000|2021-07-02 12:14:40|||||||||3
1625228100000|2021-07-02 12:15:00|||||||||3
1625228120000|2021-07-02 12:15:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|55
1625228130000|2021-07-02 12:15:30|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|29
1625228160000|2021-07-02 12:16:00|||||||||7
1625228170000|2021-07-02 12:16:10|||||||||49
1625228180000|2021-07-02 12:16:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|32
1625228190000|2021-07-02 12:16:30|||||||||4
1625228200000|2021-07-02 12:16:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|33
1625228210000|2021-07-02 12:16:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|19
1625228230000|2021-07-02 12:17:10|||||||||10
1625228240000|2021-07-02 12:17:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|86
1625228250000|2021-07-02 12:17:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|56
1625228270000|2021-07-02 12:17:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|383
1625228280000|2021-07-02 12:18:00|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|98
1625228300000|2021-07-02 12:18:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|190
1625228310000|2021-07-02 12:18:30|||||||||15
1625228320000|2021-07-02 12:18:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|24
1625228330000|2021-07-02 12:18:50|||||||||2
1625228340000|2021-07-02 12:19:00|||||||||2
1625228350000|2021-07-02 12:19:10|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|141
1625228360000|2021-07-02 12:19:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|11
1625228370000|2021-07-02 12:19:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|34
1625228380000|2021-07-02 12:19:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1625228390000|2021-07-02 12:19:50|16100.4|16096.4|16102|16098|16103.6|16099.6|16100.4|16096.4|1173
1625228400000|2021-07-02 12:20:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|174
1625228410000|2021-07-02 12:20:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|76
1625228420000|2021-07-02 12:20:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|66
1625228430000|2021-07-02 12:20:30|||||||||3
1625228440000|2021-07-02 12:20:40|16100.4|16096.4|16106.7|16102.7|16106.7|16102.7|16100.4|16096.4|142
1625228450000|2021-07-02 12:20:50|||||||||4
1625228460000|2021-07-02 12:21:00|||||||||12
1625228470000|2021-07-02 12:21:10|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|132
1625228480000|2021-07-02 12:21:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|30
1625228490000|2021-07-02 12:21:30|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|60
1625228500000|2021-07-02 12:21:40|||||||||25
1625228520000|2021-07-02 12:22:00|||||||||4
1625228530000|2021-07-02 12:22:10|||||||||3
1625228540000|2021-07-02 12:22:20|||||||||8
1625228570000|2021-07-02 12:22:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|162
1625228590000|2021-07-02 12:23:10|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|78
1625228600000|2021-07-02 12:23:20|||||||||8
1625228610000|2021-07-02 12:23:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|105
1625228620000|2021-07-02 12:23:40|||||||||55
1625228630000|2021-07-02 12:23:50|||||||||28
1625228650000|2021-07-02 12:24:10|||||||||14
1625228660000|2021-07-02 12:24:20|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|27
1625228670000|2021-07-02 12:24:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|19
1625228690000|2021-07-02 12:24:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16102|16098|37
1625228700000|2021-07-02 12:25:00|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|78
1625228710000|2021-07-02 12:25:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|421
1625228720000|2021-07-02 12:25:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|44
1625228730000|2021-07-02 12:25:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1625228740000|2021-07-02 12:25:40|16098.9|16094.9|16094.2|16090.2|16100.4|16096.4|16094.2|16090.2|209
1625228750000|2021-07-02 12:25:50|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|113
1625228760000|2021-07-02 12:26:00|16092.6|16088.6|16097.3|16093.3|16097.3|16093.3|16091.1|16087.1|141
1625228770000|2021-07-02 12:26:10|||||||||118
1625228780000|2021-07-02 12:26:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|1
1625228790000|2021-07-02 12:26:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|230
1625228800000|2021-07-02 12:26:40|16092.6|16088.6|16092.6|16088.6|16094.2|16090.2|16092.6|16088.6|232
1625228810000|2021-07-02 12:26:50|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16092.6|16088.6|1
1625228820000|2021-07-02 12:27:00|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|112
1625228830000|2021-07-02 12:27:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|119
1625228840000|2021-07-02 12:27:20|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|365
1625228850000|2021-07-02 12:27:30|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|85
1625228860000|2021-07-02 12:27:40|16089.5|16085.5|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|113
1625228870000|2021-07-02 12:27:50|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|39
1625228880000|2021-07-02 12:28:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|134
1625228890000|2021-07-02 12:28:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|120
1625228900000|2021-07-02 12:28:20|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|45
1625228910000|2021-07-02 12:28:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|26
1625228920000|2021-07-02 12:28:40|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|15
1625228930000|2021-07-02 12:28:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|34
1625228940000|2021-07-02 12:29:00|||||||||49
1625228950000|2021-07-02 12:29:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|22
1625228960000|2021-07-02 12:29:20|||||||||38
1625228970000|2021-07-02 12:29:30|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|31
1625228980000|2021-07-02 12:29:40|||||||||34
1625228990000|2021-07-02 12:29:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|44
1625229000000|2021-07-02 12:30:00|16092.6|16088.6|16097.3|16093.3|16102|16098|16056.7|16052.7|368
1625229010000|2021-07-02 12:30:10|16100.4|16096.4|16094.2|16090.2|16111.4|16107.4|16087.9|16083.9|287
1625229020000|2021-07-02 12:30:20|16097.3|16093.3|16087.9|16083.9|16100.4|16096.4|16084.8|16080.8|343
1625229030000|2021-07-02 12:30:30|16091.1|16087.1|16084.8|16080.8|16091.1|16087.1|16081.7|16077.7|200
1625229040000|2021-07-02 12:30:40|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16081.7|16077.7|192
1625229050000|2021-07-02 12:30:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16075.4|16071.4|132
1625229060000|2021-07-02 12:31:00|16078.6|16074.6|16087.9|16083.9|16087.9|16083.9|16078.6|16074.6|234
1625229070000|2021-07-02 12:31:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|127
1625229080000|2021-07-02 12:31:20|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|198
1625229090000|2021-07-02 12:31:30|16086.4|16082.4|16087.9|16083.9|16089.5|16085.5|16084.8|16080.8|264
1625229100000|2021-07-02 12:31:40|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|38
1625229110000|2021-07-02 12:31:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16091.1|16087.1|76
1625229120000|2021-07-02 12:32:00|16100.4|16096.4|16087.9|16083.9|16100.4|16096.4|16084.8|16080.8|390
1625229130000|2021-07-02 12:32:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|125
1625229140000|2021-07-02 12:32:20|16086.4|16082.4|16091.1|16087.1|16094.2|16090.2|16084.8|16080.8|210
1625229150000|2021-07-02 12:32:30|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|175
1625229160000|2021-07-02 12:32:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|90
1625229170000|2021-07-02 12:32:50|16089.5|16085.5|16094.2|16090.2|16094.2|16090.2|16087.9|16083.9|184
1625229180000|2021-07-02 12:33:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|162
1625229190000|2021-07-02 12:33:10|16097.3|16093.3|16100.4|16096.4|16103.6|16099.6|16097.3|16093.3|117
1625229200000|2021-07-02 12:33:20|16103.6|16099.6|16109.8|16105.8|16109.8|16105.8|16103.6|16099.6|127
1625229210000|2021-07-02 12:33:30|16106.7|16102.7|16109.8|16105.8|16112.9|16108.9|16106.7|16102.7|287
1625229220000|2021-07-02 12:33:40|16112.9|16108.9|16114.5|16110.5|16116.1|16112.1|16109.8|16105.8|244
1625229230000|2021-07-02 12:33:50|16116.1|16112.1|16122.3|16118.3|16125.4|16121.4|16116.1|16112.1|253
1625229240000|2021-07-02 12:34:00|16119.2|16115.2|16112.9|16108.9|16119.2|16115.2|16112.9|16108.9|319
1625229250000|2021-07-02 12:34:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16103.6|16099.6|238
1625229260000|2021-07-02 12:34:20|16109.8|16105.8|16100.4|16096.4|16109.8|16105.8|16100.4|16096.4|197
1625229270000|2021-07-02 12:34:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|116
1625229280000|2021-07-02 12:34:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|211
1625229290000|2021-07-02 12:34:50|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|223
1625229300000|2021-07-02 12:35:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|64
1625229310000|2021-07-02 12:35:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|202
1625229320000|2021-07-02 12:35:20|16100.4|16096.4|16094.2|16090.2|16100.4|16096.4|16094.2|16090.2|413
1625229330000|2021-07-02 12:35:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|98
1625229340000|2021-07-02 12:35:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|129
1625229350000|2021-07-02 12:35:50|||||||||15
1625229360000|2021-07-02 12:36:00|16087.9|16083.9|16087.9|16083.9|16094.2|16090.2|16087.9|16083.9|229
1625229370000|2021-07-02 12:36:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|197
1625229380000|2021-07-02 12:36:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|181
1625229390000|2021-07-02 12:36:30|16078.6|16074.6|16075.4|16071.4|16081.7|16077.7|16075.4|16071.4|313
1625229400000|2021-07-02 12:36:40|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16069.2|16065.2|225
1625229410000|2021-07-02 12:36:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|143
1625229420000|2021-07-02 12:37:00|16075.4|16071.4|16078.6|16074.6|16081.7|16077.7|16072.3|16068.3|288
1625229430000|2021-07-02 12:37:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16072.3|16068.3|616
1625229440000|2021-07-02 12:37:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|120
1625229450000|2021-07-02 12:37:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|62
1625229460000|2021-07-02 12:37:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|430
1625229470000|2021-07-02 12:37:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|176
1625229480000|2021-07-02 12:38:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|187
1625229490000|2021-07-02 12:38:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|58
1625229500000|2021-07-02 12:38:20|16059.8|16055.8|16056.7|16052.7|16062.9|16058.9|16056.7|16052.7|323
1625229510000|2021-07-02 12:38:30|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16056.7|16052.7|353
1625229520000|2021-07-02 12:38:40|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|118
1625229530000|2021-07-02 12:38:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|48
1625229540000|2021-07-02 12:39:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16066.1|16062.1|753
1625229550000|2021-07-02 12:39:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|168
1625229560000|2021-07-02 12:39:20|16062.9|16058.9|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|103
1625229570000|2021-07-02 12:39:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|155
1625229580000|2021-07-02 12:39:40|16069.2|16065.2|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|213
1625229590000|2021-07-02 12:39:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|128
1625229600000|2021-07-02 12:40:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|121
1625229610000|2021-07-02 12:40:10|16066.1|16062.1|16059.8|16055.8|16066.1|16062.1|16059.8|16055.8|172
1625229620000|2021-07-02 12:40:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|113
1625229630000|2021-07-02 12:40:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|124
1625229640000|2021-07-02 12:40:40|||||||||17
1625229650000|2021-07-02 12:40:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|85
1625229660000|2021-07-02 12:41:00|16072.3|16068.3|16075.4|16071.4|16078.6|16074.6|16069.2|16065.2|85
1625229670000|2021-07-02 12:41:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16075.4|16071.4|55
1625229680000|2021-07-02 12:41:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|149
1625229690000|2021-07-02 12:41:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|140
1625229700000|2021-07-02 12:41:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|123
1625229710000|2021-07-02 12:41:50|||||||||21
1625229720000|2021-07-02 12:42:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|42
1625229730000|2021-07-02 12:42:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|309
1625229740000|2021-07-02 12:42:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|124
1625229750000|2021-07-02 12:42:30|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|92
1625229760000|2021-07-02 12:42:40|16072.3|16068.3|16066.1|16062.1|16072.3|16068.3|16062.9|16058.9|124
1625229770000|2021-07-02 12:42:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|294
1625229780000|2021-07-02 12:43:00|16066.1|16062.1|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|153
1625229790000|2021-07-02 12:43:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|103
1625229810000|2021-07-02 12:43:30|||||||||91
1625229820000|2021-07-02 12:43:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|91
1625229830000|2021-07-02 12:43:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|55
1625229840000|2021-07-02 12:44:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16072.3|16068.3|96
1625229850000|2021-07-02 12:44:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|36
1625229860000|2021-07-02 12:44:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|77
1625229870000|2021-07-02 12:44:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|37
1625229880000|2021-07-02 12:44:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|194
1625229890000|2021-07-02 12:44:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|114
1625229900000|2021-07-02 12:45:00|16078.6|16074.6|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|103
1625229910000|2021-07-02 12:45:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|29
1625229920000|2021-07-02 12:45:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|42
1625229930000|2021-07-02 12:45:30|||||||||2
1625229940000|2021-07-02 12:45:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|70
1625229950000|2021-07-02 12:45:50|16078.6|16074.6|16081.7|16077.7|16084.8|16080.8|16078.6|16074.6|148
1625229970000|2021-07-02 12:46:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|43
1625229980000|2021-07-02 12:46:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|188
1625229990000|2021-07-02 12:46:30|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|62
1625230000000|2021-07-02 12:46:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|68
1625230010000|2021-07-02 12:46:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|27
1625230020000|2021-07-02 12:47:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|43
1625230030000|2021-07-02 12:47:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|113
1625230040000|2021-07-02 12:47:20|||||||||73
1625230050000|2021-07-02 12:47:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|18
1625230060000|2021-07-02 12:47:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|102
1625230070000|2021-07-02 12:47:50|||||||||1
1625230080000|2021-07-02 12:48:00|16087.9|16083.9|16094.2|16090.2|16094.2|16090.2|16087.9|16083.9|117
1625230090000|2021-07-02 12:48:10|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|160
1625230100000|2021-07-02 12:48:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|47
1625230110000|2021-07-02 12:48:30|||||||||38
1625230120000|2021-07-02 12:48:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|52
1625230130000|2021-07-02 12:48:50|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|91
1625230140000|2021-07-02 12:49:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|102
1625230160000|2021-07-02 12:49:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|45
1625230170000|2021-07-02 12:49:30|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|47
1625230180000|2021-07-02 12:49:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|195
1625230190000|2021-07-02 12:49:50|||||||||403
1625230200000|2021-07-02 12:50:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|186
1625230210000|2021-07-02 12:50:10|||||||||1
1625230220000|2021-07-02 12:50:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|42
1625230230000|2021-07-02 12:50:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|161
1625230240000|2021-07-02 12:50:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|525
1625230250000|2021-07-02 12:50:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|91
1625230260000|2021-07-02 12:51:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|187
1625230270000|2021-07-02 12:51:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|62
1625230280000|2021-07-02 12:51:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|279
1625230290000|2021-07-02 12:51:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|108
1625230310000|2021-07-02 12:51:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|26
1625230320000|2021-07-02 12:52:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|15
1625230330000|2021-07-02 12:52:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|74
1625230340000|2021-07-02 12:52:20|||||||||27
1625230350000|2021-07-02 12:52:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|83
1625230360000|2021-07-02 12:52:40|||||||||1
1625230370000|2021-07-02 12:52:50|||||||||29
1625230380000|2021-07-02 12:53:00|||||||||19
1625230390000|2021-07-02 12:53:10|||||||||33
1625230400000|2021-07-02 12:53:20|16103.6|16099.6|16109.8|16105.8|16112.9|16108.9|16103.6|16099.6|216
1625230410000|2021-07-02 12:53:30|||||||||100
1625230420000|2021-07-02 12:53:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|259
1625230430000|2021-07-02 12:53:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|451
1625230440000|2021-07-02 12:54:00|16111.4|16107.4|16106.7|16102.7|16111.4|16107.4|16106.7|16102.7|314
1625230450000|2021-07-02 12:54:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|41
1625230460000|2021-07-02 12:54:20|||||||||4
1625230470000|2021-07-02 12:54:30|||||||||117
1625230480000|2021-07-02 12:54:40|||||||||11
1625230490000|2021-07-02 12:54:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|235
1625230500000|2021-07-02 12:55:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|93
1625230510000|2021-07-02 12:55:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|104
1625230520000|2021-07-02 12:55:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|69
1625230530000|2021-07-02 12:55:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|214
1625230540000|2021-07-02 12:55:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|88
1625230550000|2021-07-02 12:55:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|59
1625230560000|2021-07-02 12:56:00|||||||||10
1625230570000|2021-07-02 12:56:10|||||||||16
1625230580000|2021-07-02 12:56:20|||||||||20
1625230590000|2021-07-02 12:56:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|20
1625230600000|2021-07-02 12:56:40|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|144
1625230610000|2021-07-02 12:56:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|161
1625230620000|2021-07-02 12:57:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|569
1625230630000|2021-07-02 12:57:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|169
1625230640000|2021-07-02 12:57:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|210
1625230650000|2021-07-02 12:57:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16094.2|16090.2|151
1625230660000|2021-07-02 12:57:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|53
1625230670000|2021-07-02 12:57:50|16091.1|16087.1|16097.3|16093.3|16097.3|16093.3|16091.1|16087.1|126
1625230680000|2021-07-02 12:58:00|||||||||14
1625230690000|2021-07-02 12:58:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|61
1625230700000|2021-07-02 12:58:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|101
1625230710000|2021-07-02 12:58:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|29
1625230720000|2021-07-02 12:58:40|||||||||3
1625230730000|2021-07-02 12:58:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|180
1625230740000|2021-07-02 12:59:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|123
1625230750000|2021-07-02 12:59:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|62
1625230760000|2021-07-02 12:59:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|19
1625230770000|2021-07-02 12:59:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|169
1625230780000|2021-07-02 12:59:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|33
1625230790000|2021-07-02 12:59:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|128
1625230800000|2021-07-02 13:00:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|54
1625230810000|2021-07-02 13:00:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|22
1625230820000|2021-07-02 13:00:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|248
1625230830000|2021-07-02 13:00:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|128
1625230840000|2021-07-02 13:00:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|106
1625230850000|2021-07-02 13:00:50|||||||||17
1625230860000|2021-07-02 13:01:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|33
1625230870000|2021-07-02 13:01:10|||||||||1
1625230880000|2021-07-02 13:01:20|||||||||2
1625230890000|2021-07-02 13:01:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|34
1625230900000|2021-07-02 13:01:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|36
1625230920000|2021-07-02 13:02:00|||||||||18
1625230930000|2021-07-02 13:02:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|142
1625230940000|2021-07-02 13:02:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|22
1625230950000|2021-07-02 13:02:30|||||||||24
1625230960000|2021-07-02 13:02:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|221
1625230970000|2021-07-02 13:02:50|||||||||1
1625230980000|2021-07-02 13:03:00|||||||||2
1625230990000|2021-07-02 13:03:10|||||||||9
1625231000000|2021-07-02 13:03:20|||||||||4
1625231010000|2021-07-02 13:03:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1625231020000|2021-07-02 13:03:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|42
1625231030000|2021-07-02 13:03:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|70
1625231040000|2021-07-02 13:04:00|||||||||33
1625231050000|2021-07-02 13:04:10|||||||||6
1625231060000|2021-07-02 13:04:20|||||||||43
1625231070000|2021-07-02 13:04:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|56
1625231080000|2021-07-02 13:04:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|351
1625231090000|2021-07-02 13:04:50|||||||||39
1625231100000|2021-07-02 13:05:00|||||||||7
1625231110000|2021-07-02 13:05:10|||||||||4
1625231120000|2021-07-02 13:05:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|80
1625231130000|2021-07-02 13:05:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|62
1625231140000|2021-07-02 13:05:40|||||||||41
1625231150000|2021-07-02 13:05:50|||||||||28
1625231160000|2021-07-02 13:06:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|29
1625231170000|2021-07-02 13:06:10|||||||||96
1625231180000|2021-07-02 13:06:20|||||||||3
1625231190000|2021-07-02 13:06:30|||||||||7
1625231200000|2021-07-02 13:06:40|||||||||3
1625231210000|2021-07-02 13:06:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|112
1625231220000|2021-07-02 13:07:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|62
1625231230000|2021-07-02 13:07:10|||||||||1
1625231240000|2021-07-02 13:07:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|157
1625231250000|2021-07-02 13:07:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|18
1625231260000|2021-07-02 13:07:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|261
1625231280000|2021-07-02 13:08:00|||||||||5
1625231290000|2021-07-02 13:08:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|76
1625231300000|2021-07-02 13:08:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|55
1625231310000|2021-07-02 13:08:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|55
1625231320000|2021-07-02 13:08:40|||||||||10
1625231330000|2021-07-02 13:08:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|42
1625231340000|2021-07-02 13:09:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|300
1625231350000|2021-07-02 13:09:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|22
1625231360000|2021-07-02 13:09:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|94
1625231370000|2021-07-02 13:09:30|||||||||5
1625231380000|2021-07-02 13:09:40|||||||||42
1625231390000|2021-07-02 13:09:50|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|101
1625231400000|2021-07-02 13:10:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|126
1625231420000|2021-07-02 13:10:20|||||||||1
1625231430000|2021-07-02 13:10:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|147
1625231440000|2021-07-02 13:10:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|24
1625231450000|2021-07-02 13:10:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|510
1625231460000|2021-07-02 13:11:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|40
1625231470000|2021-07-02 13:11:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|217
1625231480000|2021-07-02 13:11:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|451
1625231490000|2021-07-02 13:11:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|164
1625231500000|2021-07-02 13:11:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|122
1625231510000|2021-07-02 13:11:50|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|534
1625231520000|2021-07-02 13:12:00|||||||||5
1625231530000|2021-07-02 13:12:10|||||||||40
1625231540000|2021-07-02 13:12:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|201
1625231550000|2021-07-02 13:12:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|111
1625231560000|2021-07-02 13:12:40|||||||||21
1625231570000|2021-07-02 13:12:50|||||||||11
1625231580000|2021-07-02 13:13:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|41
1625231590000|2021-07-02 13:13:10|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|146
1625231600000|2021-07-02 13:13:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|105
1625231610000|2021-07-02 13:13:30|||||||||52
1625231630000|2021-07-02 13:13:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|238
1625231640000|2021-07-02 13:14:00|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|190
1625231650000|2021-07-02 13:14:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|224
1625231660000|2021-07-02 13:14:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|65
1625231670000|2021-07-02 13:14:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|48
1625231680000|2021-07-02 13:14:40|||||||||20
1625231690000|2021-07-02 13:14:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|75
1625231700000|2021-07-02 13:15:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|176
1625231710000|2021-07-02 13:15:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|151
1625231720000|2021-07-02 13:15:20|||||||||42
1625231730000|2021-07-02 13:15:30|||||||||6
1625231740000|2021-07-02 13:15:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|64
1625231750000|2021-07-02 13:15:50|||||||||2
1625231760000|2021-07-02 13:16:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|38
1625231770000|2021-07-02 13:16:10|||||||||153
1625231780000|2021-07-02 13:16:20|16069.2|16065.2|16075.4|16071.4|16078.6|16074.6|16069.2|16065.2|233
1625231790000|2021-07-02 13:16:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|49
1625231800000|2021-07-02 13:16:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|179
1625231810000|2021-07-02 13:16:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|854
1625231820000|2021-07-02 13:17:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|85
1625231830000|2021-07-02 13:17:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|18
1625231840000|2021-07-02 13:17:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|71
1625231850000|2021-07-02 13:17:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|72
1625231860000|2021-07-02 13:17:40|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|83
1625231870000|2021-07-02 13:17:50|||||||||72
1625231880000|2021-07-02 13:18:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|132
1625231890000|2021-07-02 13:18:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|127
1625231900000|2021-07-02 13:18:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|45
1625231930000|2021-07-02 13:18:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|69
1625231940000|2021-07-02 13:19:00|||||||||16
1625231950000|2021-07-02 13:19:10|||||||||22
1625231960000|2021-07-02 13:19:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|96
1625231970000|2021-07-02 13:19:30|||||||||1
1625231980000|2021-07-02 13:19:40|||||||||7
1625231990000|2021-07-02 13:19:50|||||||||31
1625232000000|2021-07-02 13:20:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|95
1625232010000|2021-07-02 13:20:10|||||||||14
1625232020000|2021-07-02 13:20:20|||||||||4
1625232030000|2021-07-02 13:20:30|||||||||1
1625232040000|2021-07-02 13:20:40|||||||||42
1625232050000|2021-07-02 13:20:50|||||||||16
1625232060000|2021-07-02 13:21:00|||||||||12
1625232070000|2021-07-02 13:21:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|24
1625232080000|2021-07-02 13:21:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1625232090000|2021-07-02 13:21:30|||||||||156
1625232100000|2021-07-02 13:21:40|||||||||171
1625232110000|2021-07-02 13:21:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|241
1625232120000|2021-07-02 13:22:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|269
1625232130000|2021-07-02 13:22:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|283
1625232160000|2021-07-02 13:22:40|||||||||15
1625232170000|2021-07-02 13:22:50|||||||||18
1625232180000|2021-07-02 13:23:00|||||||||2
1625232190000|2021-07-02 13:23:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|112
1625232200000|2021-07-02 13:23:20|||||||||4
1625232210000|2021-07-02 13:23:30|||||||||7
1625232220000|2021-07-02 13:23:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|145
1625232230000|2021-07-02 13:23:50|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|124
1625232240000|2021-07-02 13:24:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1625232250000|2021-07-02 13:24:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|89
1625232260000|2021-07-02 13:24:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|64
1625232270000|2021-07-02 13:24:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|28
1625232280000|2021-07-02 13:24:40|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|85
1625232290000|2021-07-02 13:24:50|||||||||3
1625232300000|2021-07-02 13:25:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|50
1625232310000|2021-07-02 13:25:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|8
1625232330000|2021-07-02 13:25:30|||||||||6
1625232340000|2021-07-02 13:25:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|42
1625232350000|2021-07-02 13:25:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|88
1625232360000|2021-07-02 13:26:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|107
1625232380000|2021-07-02 13:26:20|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|151
1625232390000|2021-07-02 13:26:30|||||||||13
1625232400000|2021-07-02 13:26:40|||||||||11
1625232410000|2021-07-02 13:26:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|97
1625232420000|2021-07-02 13:27:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|80
1625232430000|2021-07-02 13:27:10|||||||||60
1625232440000|2021-07-02 13:27:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|51
1625232450000|2021-07-02 13:27:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|11
1625232460000|2021-07-02 13:27:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|96
1625232470000|2021-07-02 13:27:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|85
1625232480000|2021-07-02 13:28:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|59
1625232490000|2021-07-02 13:28:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|75
1625232500000|2021-07-02 13:28:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|13
1625232510000|2021-07-02 13:28:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|88
1625232520000|2021-07-02 13:28:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|7
1625232540000|2021-07-02 13:29:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|173
1625232550000|2021-07-02 13:29:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|105
1625232560000|2021-07-02 13:29:20|||||||||11
1625232570000|2021-07-02 13:29:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|493
1625232580000|2021-07-02 13:29:40|||||||||24
1625232590000|2021-07-02 13:29:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|109
1625232600000|2021-07-02 13:30:00|||||||||42
1625232610000|2021-07-02 13:30:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|121
1625232620000|2021-07-02 13:30:20|||||||||152
1625232640000|2021-07-02 13:30:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|150
1625232650000|2021-07-02 13:30:50|||||||||36
1625232660000|2021-07-02 13:31:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|248
1625232670000|2021-07-02 13:31:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|111
1625232680000|2021-07-02 13:31:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|57
1625232690000|2021-07-02 13:31:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|53
1625232700000|2021-07-02 13:31:40|16053.6|16049.6|16059.8|16055.8|16059.8|16055.8|16053.6|16049.6|77
1625232710000|2021-07-02 13:31:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|510
1625232720000|2021-07-02 13:32:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|92
1625232730000|2021-07-02 13:32:10|||||||||46
1625232740000|2021-07-02 13:32:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|42
1625232750000|2021-07-02 13:32:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|177
1625232760000|2021-07-02 13:32:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|181
1625232770000|2021-07-02 13:32:50|||||||||6
1625232780000|2021-07-02 13:33:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|116
1625232790000|2021-07-02 13:33:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|29
1625232810000|2021-07-02 13:33:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|8
1625232820000|2021-07-02 13:33:40|||||||||43
1625232830000|2021-07-02 13:33:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|20
1625232840000|2021-07-02 13:34:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|66
1625232850000|2021-07-02 13:34:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|39
1625232860000|2021-07-02 13:34:20|||||||||1
1625232870000|2021-07-02 13:34:30|||||||||136
1625232880000|2021-07-02 13:34:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|180
1625232890000|2021-07-02 13:34:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|38
1625232900000|2021-07-02 13:35:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|28
1625232910000|2021-07-02 13:35:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|143
1625232920000|2021-07-02 13:35:20|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|68
1625232930000|2021-07-02 13:35:30|||||||||14
1625232940000|2021-07-02 13:35:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|23
1625232950000|2021-07-02 13:35:50|||||||||51
1625232960000|2021-07-02 13:36:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|12
1625232970000|2021-07-02 13:36:10|||||||||52
1625232980000|2021-07-02 13:36:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|56
1625232990000|2021-07-02 13:36:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|62
1625233000000|2021-07-02 13:36:40|||||||||21
1625233010000|2021-07-02 13:36:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|51
1625233020000|2021-07-02 13:37:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|58
1625233030000|2021-07-02 13:37:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|80
1625233050000|2021-07-02 13:37:30|||||||||219
1625233060000|2021-07-02 13:37:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|124
1625233070000|2021-07-02 13:37:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|57
1625233080000|2021-07-02 13:38:00|||||||||65
1625233090000|2021-07-02 13:38:10|||||||||68
1625233100000|2021-07-02 13:38:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|115
1625233110000|2021-07-02 13:38:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|128
1625233120000|2021-07-02 13:38:40|||||||||1
1625233130000|2021-07-02 13:38:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|337
1625233160000|2021-07-02 13:39:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|86
1625233170000|2021-07-02 13:39:30|||||||||10
1625233180000|2021-07-02 13:39:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|76
1625233190000|2021-07-02 13:39:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|93
1625233200000|2021-07-02 13:40:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|107
1625233210000|2021-07-02 13:40:10|||||||||53
1625233220000|2021-07-02 13:40:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|43
1625233240000|2021-07-02 13:40:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|263
1625233250000|2021-07-02 13:40:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1625233260000|2021-07-02 13:41:00|||||||||17
1625233270000|2021-07-02 13:41:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|91
1625233280000|2021-07-02 13:41:20|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|89
1625233290000|2021-07-02 13:41:30|||||||||13
1625233300000|2021-07-02 13:41:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|83
1625233310000|2021-07-02 13:41:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|101
1625233320000|2021-07-02 13:42:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|89
1625233330000|2021-07-02 13:42:10|||||||||11
1625233340000|2021-07-02 13:42:20|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|154
1625233350000|2021-07-02 13:42:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|49
1625233360000|2021-07-02 13:42:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|85
1625233370000|2021-07-02 13:42:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|63
1625233380000|2021-07-02 13:43:00|||||||||50
1625233390000|2021-07-02 13:43:10|||||||||20
1625233400000|2021-07-02 13:43:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|259
1625233410000|2021-07-02 13:43:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|164
1625233420000|2021-07-02 13:43:40|||||||||10
1625233430000|2021-07-02 13:43:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1625233440000|2021-07-02 13:44:00|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|95
1625233450000|2021-07-02 13:44:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|49
1625233460000|2021-07-02 13:44:20|||||||||38
1625233470000|2021-07-02 13:44:30|||||||||40
1625233490000|2021-07-02 13:44:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|211
1625233500000|2021-07-02 13:45:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|146
1625233510000|2021-07-02 13:45:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|26
1625233520000|2021-07-02 13:45:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|32
1625233530000|2021-07-02 13:45:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|93
1625233540000|2021-07-02 13:45:40|||||||||2
1625233550000|2021-07-02 13:45:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|43
1625233560000|2021-07-02 13:46:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|114
1625233570000|2021-07-02 13:46:10|||||||||42
1625233580000|2021-07-02 13:46:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|83
1625233590000|2021-07-02 13:46:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|141
1625233600000|2021-07-02 13:46:40|||||||||59
1625233610000|2021-07-02 13:46:50|||||||||8
1625233620000|2021-07-02 13:47:00|||||||||31
1625233630000|2021-07-02 13:47:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|169
1625233640000|2021-07-02 13:47:20|||||||||33
1625233650000|2021-07-02 13:47:30|||||||||5
1625233660000|2021-07-02 13:47:40|||||||||44
1625233670000|2021-07-02 13:47:50|||||||||4
1625233680000|2021-07-02 13:48:00|||||||||8
1625233690000|2021-07-02 13:48:10|||||||||685
1625233700000|2021-07-02 13:48:20|||||||||26
1625233710000|2021-07-02 13:48:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|146
1625233720000|2021-07-02 13:48:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|160
1625233730000|2021-07-02 13:48:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|51
1625233740000|2021-07-02 13:49:00|||||||||51
1625233750000|2021-07-02 13:49:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|122
1625233760000|2021-07-02 13:49:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|66
1625233770000|2021-07-02 13:49:30|||||||||12
1625233780000|2021-07-02 13:49:40|||||||||19
1625233790000|2021-07-02 13:49:50|||||||||98
1625233800000|2021-07-02 13:50:00|||||||||24
1625233810000|2021-07-02 13:50:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|105
1625233820000|2021-07-02 13:50:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|192
1625233830000|2021-07-02 13:50:30|||||||||1
1625233840000|2021-07-02 13:50:40|||||||||68
1625233850000|2021-07-02 13:50:50|||||||||58
1625233860000|2021-07-02 13:51:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|41
1625233870000|2021-07-02 13:51:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|218
1625233880000|2021-07-02 13:51:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|90
1625233890000|2021-07-02 13:51:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|129
1625233900000|2021-07-02 13:51:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|108
1625233910000|2021-07-02 13:51:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|413
1625233920000|2021-07-02 13:52:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|46
1625233930000|2021-07-02 13:52:10|||||||||63
1625233940000|2021-07-02 13:52:20|||||||||45
1625233950000|2021-07-02 13:52:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|43
1625233960000|2021-07-02 13:52:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|101
1625233970000|2021-07-02 13:52:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|27
1625233980000|2021-07-02 13:53:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|80
1625233990000|2021-07-02 13:53:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1625234000000|2021-07-02 13:53:20|||||||||6
1625234010000|2021-07-02 13:53:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|68
1625234030000|2021-07-02 13:53:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|41
1625234040000|2021-07-02 13:54:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|119
1625234050000|2021-07-02 13:54:10|||||||||15
1625234060000|2021-07-02 13:54:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|113
1625234070000|2021-07-02 13:54:30|||||||||3
1625234080000|2021-07-02 13:54:40|||||||||2
1625234100000|2021-07-02 13:55:00|||||||||88
1625234110000|2021-07-02 13:55:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|66
1625234120000|2021-07-02 13:55:20|||||||||40
1625234130000|2021-07-02 13:55:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|43
1625234150000|2021-07-02 13:55:50|||||||||102
1625234160000|2021-07-02 13:56:00|||||||||3
1625234170000|2021-07-02 13:56:10|||||||||50
1625234190000|2021-07-02 13:56:30|||||||||34
1625234200000|2021-07-02 13:56:40|||||||||1
1625234230000|2021-07-02 13:57:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|52
1625234240000|2021-07-02 13:57:20|||||||||8
1625234250000|2021-07-02 13:57:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|77
1625234260000|2021-07-02 13:57:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|33
1625234270000|2021-07-02 13:57:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|278
1625234280000|2021-07-02 13:58:00|||||||||40
1625234300000|2021-07-02 13:58:20|||||||||125
1625234310000|2021-07-02 13:58:30|||||||||108
1625234320000|2021-07-02 13:58:40|||||||||91
1625234340000|2021-07-02 13:59:00|||||||||20
1625234360000|2021-07-02 13:59:20|||||||||43
1625234370000|2021-07-02 13:59:30|||||||||10
1625234380000|2021-07-02 13:59:40|||||||||4
1625234400000|2021-07-02 14:00:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|60
1625234420000|2021-07-02 14:00:20|||||||||1
1625234430000|2021-07-02 14:00:30|||||||||18
1625234440000|2021-07-02 14:00:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|323
1625234450000|2021-07-02 14:00:50|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|177
1625234460000|2021-07-02 14:01:00|||||||||61
1625234470000|2021-07-02 14:01:10|||||||||18
1625234480000|2021-07-02 14:01:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|32
1625234490000|2021-07-02 14:01:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|72
1625234500000|2021-07-02 14:01:40|||||||||126
1625234510000|2021-07-02 14:01:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|103
1625234520000|2021-07-02 14:02:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|57
1625234530000|2021-07-02 14:02:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|35
1625234540000|2021-07-02 14:02:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|107
1625234550000|2021-07-02 14:02:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|83
1625234560000|2021-07-02 14:02:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|138
1625234580000|2021-07-02 14:03:00|||||||||2
1625234590000|2021-07-02 14:03:10|||||||||20
1625234600000|2021-07-02 14:03:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|27
1625234620000|2021-07-02 14:03:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|35
1625234640000|2021-07-02 14:04:00|||||||||4
1625234650000|2021-07-02 14:04:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|60
1625234660000|2021-07-02 14:04:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|6
1625234670000|2021-07-02 14:04:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1625234680000|2021-07-02 14:04:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|39
1625234690000|2021-07-02 14:04:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|21
1625234710000|2021-07-02 14:05:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|39
1625234720000|2021-07-02 14:05:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|73
1625234730000|2021-07-02 14:05:30|||||||||1
1625234740000|2021-07-02 14:05:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|57
1625234790000|2021-07-02 14:06:30|||||||||3
1625234810000|2021-07-02 14:06:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|201
1625234820000|2021-07-02 14:07:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|29
1625234830000|2021-07-02 14:07:10|||||||||17
1625234840000|2021-07-02 14:07:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|46
1625234850000|2021-07-02 14:07:30|||||||||25
1625234860000|2021-07-02 14:07:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|85
1625234870000|2021-07-02 14:07:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|97
1625234880000|2021-07-02 14:08:00|||||||||15
1625234890000|2021-07-02 14:08:10|||||||||5
1625234900000|2021-07-02 14:08:20|||||||||38
1625234910000|2021-07-02 14:08:30|||||||||23
1625234920000|2021-07-02 14:08:40|||||||||31
1625234930000|2021-07-02 14:08:50|||||||||34
1625234940000|2021-07-02 14:09:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|22
1625234950000|2021-07-02 14:09:10|||||||||25
1625234970000|2021-07-02 14:09:30|||||||||21
1625234980000|2021-07-02 14:09:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|224
1625234990000|2021-07-02 14:09:50|||||||||106
1625235000000|2021-07-02 14:10:00|||||||||1
1625235010000|2021-07-02 14:10:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|100
1625235020000|2021-07-02 14:10:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|98
1625235030000|2021-07-02 14:10:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|214
1625235040000|2021-07-02 14:10:40|||||||||164
1625235050000|2021-07-02 14:10:50|||||||||40
1625235060000|2021-07-02 14:11:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|51
1625235080000|2021-07-02 14:11:20|||||||||11
1625235090000|2021-07-02 14:11:30|||||||||3
1625235100000|2021-07-02 14:11:40|||||||||22
1625235110000|2021-07-02 14:11:50|||||||||8
1625235120000|2021-07-02 14:12:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|139
1625235130000|2021-07-02 14:12:10|||||||||48
1625235140000|2021-07-02 14:12:20|||||||||6
1625235150000|2021-07-02 14:12:30|||||||||1
1625235160000|2021-07-02 14:12:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|142
1625235170000|2021-07-02 14:12:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|62
1625235180000|2021-07-02 14:13:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|47
1625235190000|2021-07-02 14:13:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|69
1625235210000|2021-07-02 14:13:30|||||||||4
1625235240000|2021-07-02 14:14:00|||||||||25
1625235270000|2021-07-02 14:14:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|45
1625235280000|2021-07-02 14:14:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|54
1625235290000|2021-07-02 14:14:50|||||||||2
1625235300000|2021-07-02 14:15:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|42
1625235320000|2021-07-02 14:15:20|||||||||7
1625235330000|2021-07-02 14:15:30|||||||||54
1625235340000|2021-07-02 14:15:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|47
1625235350000|2021-07-02 14:15:50|||||||||5
1625235360000|2021-07-02 14:16:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|201
1625235370000|2021-07-02 14:16:10|||||||||2
1625235390000|2021-07-02 14:16:30|||||||||6
1625235400000|2021-07-02 14:16:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|41
1625235420000|2021-07-02 14:17:00|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|110
1625235430000|2021-07-02 14:17:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|42
1625235440000|2021-07-02 14:17:20|||||||||27
1625235450000|2021-07-02 14:17:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|36
1625235460000|2021-07-02 14:17:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|63
1625235470000|2021-07-02 14:17:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1625235480000|2021-07-02 14:18:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|80
1625235490000|2021-07-02 14:18:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|98
1625235500000|2021-07-02 14:18:20|||||||||27
1625235540000|2021-07-02 14:19:00|||||||||2
1625235550000|2021-07-02 14:19:10|||||||||15
1625235560000|2021-07-02 14:19:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|57
1625235580000|2021-07-02 14:19:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|73
1625235590000|2021-07-02 14:19:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1625235600000|2021-07-02 14:20:00|||||||||10
1625235610000|2021-07-02 14:20:10|||||||||5
1625235620000|2021-07-02 14:20:20|||||||||17
1625235630000|2021-07-02 14:20:30|||||||||25
1625235640000|2021-07-02 14:20:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|23
1625235650000|2021-07-02 14:20:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|49
1625235670000|2021-07-02 14:21:10|||||||||1
1625235690000|2021-07-02 14:21:30|||||||||2
1625235700000|2021-07-02 14:21:40|||||||||11
1625235720000|2021-07-02 14:22:00|||||||||27
1625235730000|2021-07-02 14:22:10|||||||||6
1625235740000|2021-07-02 14:22:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|81
1625235750000|2021-07-02 14:22:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|149
1625235760000|2021-07-02 14:22:40|||||||||22
1625235770000|2021-07-02 14:22:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1625235780000|2021-07-02 14:23:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|48
1625235790000|2021-07-02 14:23:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|36
1625235800000|2021-07-02 14:23:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|50
1625235810000|2021-07-02 14:23:30|||||||||4
1625235820000|2021-07-02 14:23:40|||||||||2
1625235840000|2021-07-02 14:24:00|||||||||1
1625235860000|2021-07-02 14:24:20|||||||||16
1625235870000|2021-07-02 14:24:30|||||||||1
1625235880000|2021-07-02 14:24:40|||||||||2
1625235890000|2021-07-02 14:24:50|||||||||115
1625235900000|2021-07-02 14:25:00|||||||||18
1625235910000|2021-07-02 14:25:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|31
1625235940000|2021-07-02 14:25:40|||||||||1
1625235960000|2021-07-02 14:26:00|||||||||26
1625235970000|2021-07-02 14:26:10|||||||||5
1625235980000|2021-07-02 14:26:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|67
1625235990000|2021-07-02 14:26:30|||||||||32
1625236000000|2021-07-02 14:26:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|13
1625236010000|2021-07-02 14:26:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|58
1625236020000|2021-07-02 14:27:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1625236030000|2021-07-02 14:27:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|172
1625236040000|2021-07-02 14:27:20|||||||||126
1625236050000|2021-07-02 14:27:30|||||||||1
1625236060000|2021-07-02 14:27:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16
1625236070000|2021-07-02 14:27:50|||||||||10
1625236080000|2021-07-02 14:28:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|170
1625236090000|2021-07-02 14:28:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|121
1625236100000|2021-07-02 14:28:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|6
1625236110000|2021-07-02 14:28:30|||||||||1
1625236120000|2021-07-02 14:28:40|||||||||1
1625236130000|2021-07-02 14:28:50|16091.1|16087.1|16084.8|16080.8|16091.1|16087.1|16084.8|16080.8|157
1625236140000|2021-07-02 14:29:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|60
1625236150000|2021-07-02 14:29:10|||||||||22
1625236160000|2021-07-02 14:29:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|95
1625236170000|2021-07-02 14:29:30|||||||||106
1625236180000|2021-07-02 14:29:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|104
1625236190000|2021-07-02 14:29:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|125
1625236200000|2021-07-02 14:30:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|41
1625236240000|2021-07-02 14:30:40|||||||||1
1625236280000|2021-07-02 14:31:20|||||||||3
1625236290000|2021-07-02 14:31:30|||||||||55
1625236320000|2021-07-02 14:32:00|||||||||3
1625236330000|2021-07-02 14:32:10|||||||||2
1625236350000|2021-07-02 14:32:30|||||||||1
1625236360000|2021-07-02 14:32:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|322
1625236380000|2021-07-02 14:33:00|||||||||140
1625236400000|2021-07-02 14:33:20|||||||||39
1625236430000|2021-07-02 14:33:50|||||||||1
1625236450000|2021-07-02 14:34:10|||||||||21
1625236460000|2021-07-02 14:34:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|45
1625236470000|2021-07-02 14:34:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|46
1625236490000|2021-07-02 14:34:50|||||||||4
1625236520000|2021-07-02 14:35:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|48
1625236530000|2021-07-02 14:35:30|||||||||71
1625236550000|2021-07-02 14:35:50|||||||||1
1625236570000|2021-07-02 14:36:10|||||||||51
1625236580000|2021-07-02 14:36:20|||||||||41
1625236600000|2021-07-02 14:36:40|||||||||339
1625236610000|2021-07-02 14:36:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|68
1625236620000|2021-07-02 14:37:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|56
1625236630000|2021-07-02 14:37:10|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|65
1625236650000|2021-07-02 14:37:30|||||||||1
1625236660000|2021-07-02 14:37:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|98
1625236680000|2021-07-02 14:38:00|||||||||1
1625236690000|2021-07-02 14:38:10|||||||||2
1625236700000|2021-07-02 14:38:20|||||||||12
1625236740000|2021-07-02 14:39:00|||||||||25
1625236780000|2021-07-02 14:39:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1625236790000|2021-07-02 14:39:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|67
1625236800000|2021-07-02 14:40:00|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|200
1625236810000|2021-07-02 14:40:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1625236820000|2021-07-02 14:40:20|||||||||53
1625236830000|2021-07-02 14:40:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|73
1625236840000|2021-07-02 14:40:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|42
1625236850000|2021-07-02 14:40:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1625236860000|2021-07-02 14:41:00|||||||||18
1625236880000|2021-07-02 14:41:20|||||||||46
1625236890000|2021-07-02 14:41:30|||||||||5
1625236920000|2021-07-02 14:42:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|102
1625236930000|2021-07-02 14:42:10|||||||||28
1625236940000|2021-07-02 14:42:20|||||||||39
1625236960000|2021-07-02 14:42:40|||||||||4
1625236970000|2021-07-02 14:42:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|125
1625236980000|2021-07-02 14:43:00|||||||||19
1625236990000|2021-07-02 14:43:10|||||||||1
1625237000000|2021-07-02 14:43:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|219
1625237010000|2021-07-02 14:43:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|54
1625237020000|2021-07-02 14:43:40|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|183
1625237030000|2021-07-02 14:43:50|||||||||2
1625237040000|2021-07-02 14:44:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|282
1625237050000|2021-07-02 14:44:10|||||||||125
1625237080000|2021-07-02 14:44:40|||||||||20
1625237100000|2021-07-02 14:45:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|21
1625237110000|2021-07-02 14:45:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|26
1625237140000|2021-07-02 14:45:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|221
1625237150000|2021-07-02 14:45:50|||||||||20
1625237170000|2021-07-02 14:46:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|44
1625237180000|2021-07-02 14:46:20|||||||||8
1625237190000|2021-07-02 14:46:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|69
1625237210000|2021-07-02 14:46:50|||||||||10
1625237220000|2021-07-02 14:47:00|||||||||1
1625237240000|2021-07-02 14:47:20|||||||||19
1625237270000|2021-07-02 14:47:50|||||||||5
1625237280000|2021-07-02 14:48:00|||||||||52
1625237290000|2021-07-02 14:48:10|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|63
1625237300000|2021-07-02 14:48:20|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|34
1625237310000|2021-07-02 14:48:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|28
1625237320000|2021-07-02 14:48:40|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|10
1625237360000|2021-07-02 14:49:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|103
1625237370000|2021-07-02 14:49:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1625237380000|2021-07-02 14:49:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|57
1625237390000|2021-07-02 14:49:50|||||||||8
1625237400000|2021-07-02 14:50:00|||||||||9
1625237410000|2021-07-02 14:50:10|||||||||1
1625237420000|2021-07-02 14:50:20|||||||||5
1625237440000|2021-07-02 14:50:40|||||||||6
1625237480000|2021-07-02 14:51:20|||||||||1
1625237500000|2021-07-02 14:51:40|||||||||2
1625237520000|2021-07-02 14:52:00|||||||||8
1625237530000|2021-07-02 14:52:10|||||||||14
1625237540000|2021-07-02 14:52:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|92
1625237550000|2021-07-02 14:52:30|||||||||16
1625237560000|2021-07-02 14:52:40|||||||||26
1625237570000|2021-07-02 14:52:50|||||||||1
1625237590000|2021-07-02 14:53:10|||||||||22
1625237600000|2021-07-02 14:53:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1625237630000|2021-07-02 14:53:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|197
1625237640000|2021-07-02 14:54:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|21
1625237650000|2021-07-02 14:54:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|23
1625237660000|2021-07-02 14:54:20|||||||||4
1625237680000|2021-07-02 14:54:40|||||||||1
1625237700000|2021-07-02 14:55:00|||||||||7
1625237720000|2021-07-02 14:55:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|134
1625237730000|2021-07-02 14:55:30|||||||||23
1625237770000|2021-07-02 14:56:10|||||||||1
1625237790000|2021-07-02 14:56:30|||||||||3
1625237800000|2021-07-02 14:56:40|||||||||6
1625237810000|2021-07-02 14:56:50|||||||||18
1625237820000|2021-07-02 14:57:00|||||||||5
1625237830000|2021-07-02 14:57:10|||||||||11
1625237840000|2021-07-02 14:57:20|||||||||24
1625237850000|2021-07-02 14:57:30|||||||||16
1625237860000|2021-07-02 14:57:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|67
1625237870000|2021-07-02 14:57:50|||||||||10
1625237880000|2021-07-02 14:58:00|||||||||10
1625237890000|2021-07-02 14:58:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|97
1625237900000|2021-07-02 14:58:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|92
1625237920000|2021-07-02 14:58:40|||||||||3
1625237930000|2021-07-02 14:58:50|||||||||1
1625237940000|2021-07-02 14:59:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|276
1625237950000|2021-07-02 14:59:10|||||||||18
1625237960000|2021-07-02 14:59:20|||||||||32
1625237970000|2021-07-02 14:59:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|31
1625237980000|2021-07-02 14:59:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|70
1625237990000|2021-07-02 14:59:50|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|56
1625238000000|2021-07-02 15:00:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|96
1625238010000|2021-07-02 15:00:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|53
1625238020000|2021-07-02 15:00:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|402
1625238040000|2021-07-02 15:00:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|53
1625238050000|2021-07-02 15:00:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|151
1625238070000|2021-07-02 15:01:10|||||||||6
1625238080000|2021-07-02 15:01:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|92
1625238090000|2021-07-02 15:01:30|||||||||1
1625238100000|2021-07-02 15:01:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|54
1625238110000|2021-07-02 15:01:50|16078.6|16074.6|16084.8|16080.8|16084.8|16080.8|16078.6|16074.6|75
1625238120000|2021-07-02 15:02:00|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|93
1625238130000|2021-07-02 15:02:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|18
1625238140000|2021-07-02 15:02:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|24
1625238150000|2021-07-02 15:02:30|||||||||13
1625238160000|2021-07-02 15:02:40|||||||||1
1625238170000|2021-07-02 15:02:50|||||||||62
1625238180000|2021-07-02 15:03:00|||||||||11
1625238190000|2021-07-02 15:03:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|79
1625238210000|2021-07-02 15:03:30|||||||||5
1625238230000|2021-07-02 15:03:50|||||||||2
1625238260000|2021-07-02 15:04:20|||||||||119
1625238270000|2021-07-02 15:04:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1625238280000|2021-07-02 15:04:40|||||||||3
1625238290000|2021-07-02 15:04:50|||||||||1
1625238300000|2021-07-02 15:05:00|||||||||4
1625238310000|2021-07-02 15:05:10|||||||||4
1625238340000|2021-07-02 15:05:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|40
1625238350000|2021-07-02 15:05:50|||||||||22
1625238360000|2021-07-02 15:06:00|||||||||15
1625238400000|2021-07-02 15:06:40|||||||||10
1625238410000|2021-07-02 15:06:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1625238430000|2021-07-02 15:07:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|58
1625238440000|2021-07-02 15:07:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|24
1625238450000|2021-07-02 15:07:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|13
1625238460000|2021-07-02 15:07:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|29
1625238480000|2021-07-02 15:08:00|||||||||2
1625238500000|2021-07-02 15:08:20|||||||||20
1625238520000|2021-07-02 15:08:40|||||||||1
1625238530000|2021-07-02 15:08:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1625238540000|2021-07-02 15:09:00|||||||||1
1625238570000|2021-07-02 15:09:30|||||||||1
1625238590000|2021-07-02 15:09:50|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|75
1625238600000|2021-07-02 15:10:00|||||||||1
1625238610000|2021-07-02 15:10:10|||||||||1
1625238630000|2021-07-02 15:10:30|||||||||10
1625238640000|2021-07-02 15:10:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|5
1625238650000|2021-07-02 15:10:50|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|5
1625238660000|2021-07-02 15:11:00|||||||||7
1625238670000|2021-07-02 15:11:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|25
1625238690000|2021-07-02 15:11:30|||||||||1
1625238710000|2021-07-02 15:11:50|||||||||1
1625238730000|2021-07-02 15:12:10|||||||||1
1625238750000|2021-07-02 15:12:30|||||||||3
1625238770000|2021-07-02 15:12:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|92
1625238780000|2021-07-02 15:13:00|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|16
1625238790000|2021-07-02 15:13:10|||||||||14
1625238800000|2021-07-02 15:13:20|||||||||6
1625238810000|2021-07-02 15:13:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|38
1625238820000|2021-07-02 15:13:40|||||||||2
1625238830000|2021-07-02 15:13:50|||||||||48
1625238840000|2021-07-02 15:14:00|||||||||22
1625238850000|2021-07-02 15:14:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|132
1625238860000|2021-07-02 15:14:20|||||||||2
1625238870000|2021-07-02 15:14:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|192
1625238880000|2021-07-02 15:14:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|53
1625238890000|2021-07-02 15:14:50|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|104
1625238900000|2021-07-02 15:15:00|||||||||27
1625238910000|2021-07-02 15:15:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1625238920000|2021-07-02 15:15:20|||||||||6
1625238940000|2021-07-02 15:15:40|||||||||1
1625238950000|2021-07-02 15:15:50|||||||||8
1625238960000|2021-07-02 15:16:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|69
1625238970000|2021-07-02 15:16:10|||||||||5
1625238980000|2021-07-02 15:16:20|||||||||2
1625238990000|2021-07-02 15:16:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|24
1625239000000|2021-07-02 15:16:40|||||||||1
1625239010000|2021-07-02 15:16:50|||||||||2
1625239020000|2021-07-02 15:17:00|||||||||6
1625239030000|2021-07-02 15:17:10|||||||||13
1625239040000|2021-07-02 15:17:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|69
1625239050000|2021-07-02 15:17:30|||||||||1
1625239070000|2021-07-02 15:17:50|||||||||1
1625239080000|2021-07-02 15:18:00|||||||||94
1625239090000|2021-07-02 15:18:10|||||||||18
1625239100000|2021-07-02 15:18:20|||||||||24
1625239130000|2021-07-02 15:18:50|||||||||64
1625239140000|2021-07-02 15:19:00|||||||||132
1625239150000|2021-07-02 15:19:10|||||||||1
1625239170000|2021-07-02 15:19:30|||||||||4
1625239180000|2021-07-02 15:19:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|47
1625239190000|2021-07-02 15:19:50|||||||||1
1625239210000|2021-07-02 15:20:10|||||||||23
1625239240000|2021-07-02 15:20:40|||||||||267
1625239260000|2021-07-02 15:21:00|||||||||2
1625239280000|2021-07-02 15:21:20|||||||||8
1625239290000|2021-07-02 15:21:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|41
1625239330000|2021-07-02 15:22:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|247
1625239340000|2021-07-02 15:22:20|||||||||2
1625239350000|2021-07-02 15:22:30|||||||||2
1625239360000|2021-07-02 15:22:40|||||||||4
1625239370000|2021-07-02 15:22:50|||||||||6
1625239380000|2021-07-02 15:23:00|||||||||2
1625239430000|2021-07-02 15:23:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|39
1625239440000|2021-07-02 15:24:00|16078.6|16074.6|16080.1|16076.1|16080.1|16076.1|16078.6|16074.6|192
1625239450000|2021-07-02 15:24:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|14
1625239480000|2021-07-02 15:24:40|||||||||1
1625239500000|2021-07-02 15:25:00|||||||||1
1625239510000|2021-07-02 15:25:10|||||||||2
1625239520000|2021-07-02 15:25:20|||||||||2
1625239530000|2021-07-02 15:25:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|78
1625239540000|2021-07-02 15:25:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1625239550000|2021-07-02 15:25:50|||||||||20
1625239560000|2021-07-02 15:26:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|32
1625239570000|2021-07-02 15:26:10|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|220
1625239610000|2021-07-02 15:26:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|48
1625239620000|2021-07-02 15:27:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|59
1625239630000|2021-07-02 15:27:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|36
1625239640000|2021-07-02 15:27:20|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|30
1625239650000|2021-07-02 15:27:30|||||||||1
1625239660000|2021-07-02 15:27:40|||||||||3
1625239680000|2021-07-02 15:28:00|||||||||5
1625239690000|2021-07-02 15:28:10|||||||||31
1625239720000|2021-07-02 15:28:40|||||||||1
1625239730000|2021-07-02 15:28:50|||||||||1
1625239740000|2021-07-02 15:29:00|||||||||11
1625239750000|2021-07-02 15:29:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|61
1625239760000|2021-07-02 15:29:20|||||||||1
1625239770000|2021-07-02 15:29:30|||||||||1
1625239780000|2021-07-02 15:29:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|93
1625239790000|2021-07-02 15:29:50|||||||||1
1625239800000|2021-07-02 15:30:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|100
1625239810000|2021-07-02 15:30:10|||||||||346
1625239900000|2021-07-02 15:31:40|||||||||14
1625239920000|2021-07-02 15:32:00|||||||||8
1625239960000|2021-07-02 15:32:40|||||||||6
1625239970000|2021-07-02 15:32:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|53
1625239980000|2021-07-02 15:33:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1625239990000|2021-07-02 15:33:10|||||||||1
1625240010000|2021-07-02 15:33:30|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16084.8|16080.8|51
1625240020000|2021-07-02 15:33:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1625240040000|2021-07-02 15:34:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|33
1625240070000|2021-07-02 15:34:30|||||||||9
1625240080000|2021-07-02 15:34:40|||||||||29
1625240100000|2021-07-02 15:35:00|||||||||1
1625240140000|2021-07-02 15:35:40|||||||||8
1625240150000|2021-07-02 15:35:50|||||||||1
1625240160000|2021-07-02 15:36:00|||||||||4
1625240180000|2021-07-02 15:36:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|8
1625240190000|2021-07-02 15:36:30|||||||||88
1625240200000|2021-07-02 15:36:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1625240210000|2021-07-02 15:36:50|||||||||2
1625240220000|2021-07-02 15:37:00|||||||||1
1625240260000|2021-07-02 15:37:40|||||||||5
1625240280000|2021-07-02 15:38:00|||||||||1
1625240290000|2021-07-02 15:38:10|||||||||77
1625240300000|2021-07-02 15:38:20|||||||||2
1625240320000|2021-07-02 15:38:40|||||||||2
1625240360000|2021-07-02 15:39:20|||||||||50
1625240370000|2021-07-02 15:39:30|||||||||5
1625240380000|2021-07-02 15:39:40|||||||||7
1625240390000|2021-07-02 15:39:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1625240400000|2021-07-02 15:40:00|||||||||15
1625240420000|2021-07-02 15:40:20|||||||||15
1625240450000|2021-07-02 15:40:50|||||||||34
1625240460000|2021-07-02 15:41:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1625240470000|2021-07-02 15:41:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1625240480000|2021-07-02 15:41:20|||||||||1
1625240520000|2021-07-02 15:42:00|||||||||2
1625240550000|2021-07-02 15:42:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|106
1625240570000|2021-07-02 15:42:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|37
1625240580000|2021-07-02 15:43:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|66
1625240590000|2021-07-02 15:43:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|67
1625240610000|2021-07-02 15:43:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1625240620000|2021-07-02 15:43:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|12
1625240630000|2021-07-02 15:43:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|28
1625240670000|2021-07-02 15:44:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|14
1625240680000|2021-07-02 15:44:40|||||||||1
1625240690000|2021-07-02 15:44:50|||||||||1
1625240700000|2021-07-02 15:45:00|||||||||1
1625240730000|2021-07-02 15:45:30|||||||||90
1625240740000|2021-07-02 15:45:40|||||||||3
1625240780000|2021-07-02 15:46:20|||||||||11
1625240800000|2021-07-02 15:46:40|||||||||1
1625240820000|2021-07-02 15:47:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1625240830000|2021-07-02 15:47:10|||||||||7
1625240870000|2021-07-02 15:47:50|||||||||1
1625240890000|2021-07-02 15:48:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|94
1625240940000|2021-07-02 15:49:00|||||||||4
1625240980000|2021-07-02 15:49:40|||||||||2
1625241000000|2021-07-02 15:50:00|||||||||42
1625241040000|2021-07-02 15:50:40|||||||||8
1625241050000|2021-07-02 15:50:50|||||||||16
1625241060000|2021-07-02 15:51:00|||||||||1
1625241080000|2021-07-02 15:51:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|112
1625241090000|2021-07-02 15:51:30|||||||||3
1625241100000|2021-07-02 15:51:40|||||||||16
1625241110000|2021-07-02 15:51:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|37
1625241120000|2021-07-02 15:52:00|||||||||56
1625241160000|2021-07-02 15:52:40|||||||||3
1625241170000|2021-07-02 15:52:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|51
1625241180000|2021-07-02 15:53:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1625241190000|2021-07-02 15:53:10|||||||||50
1625241200000|2021-07-02 15:53:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|30
1625241210000|2021-07-02 15:53:30|||||||||10
1625241220000|2021-07-02 15:53:40|||||||||34
1625241230000|2021-07-02 15:53:50|||||||||42
1625241240000|2021-07-02 15:54:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|9
1625241250000|2021-07-02 15:54:10|||||||||2
1625241300000|2021-07-02 15:55:00|||||||||3
1625241310000|2021-07-02 15:55:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|124
1625241340000|2021-07-02 15:55:40|||||||||3
1625241350000|2021-07-02 15:55:50|||||||||25
1625241360000|2021-07-02 15:56:00|||||||||62
1625241370000|2021-07-02 15:56:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|53
1625241380000|2021-07-02 15:56:20|||||||||5
1625241390000|2021-07-02 15:56:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|13
1625241400000|2021-07-02 15:56:40|||||||||1
1625241430000|2021-07-02 15:57:10|||||||||3
1625241440000|2021-07-02 15:57:20|||||||||37
1625241480000|2021-07-02 15:58:00|||||||||1
1625241550000|2021-07-02 15:59:10|||||||||14
1625241580000|2021-07-02 15:59:40|||||||||82
1625241600000|2021-07-02 16:00:00|||||||||5
1625241610000|2021-07-02 16:00:10|||||||||44
1625241620000|2021-07-02 16:00:20|||||||||7
1625241630000|2021-07-02 16:00:30|||||||||7
1625241640000|2021-07-02 16:00:40|||||||||4
1625241650000|2021-07-02 16:00:50|||||||||4
1625241660000|2021-07-02 16:01:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|129
1625241670000|2021-07-02 16:01:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|19
1625241680000|2021-07-02 16:01:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|116
1625241690000|2021-07-02 16:01:30|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|40
1625241700000|2021-07-02 16:01:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1625241710000|2021-07-02 16:01:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|66
1625241720000|2021-07-02 16:02:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|54
1625241750000|2021-07-02 16:02:30|16081.7|16077.7|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|56
1625241760000|2021-07-02 16:02:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|26
1625241780000|2021-07-02 16:03:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|64
1625241790000|2021-07-02 16:03:10|||||||||1
1625241810000|2021-07-02 16:03:30|||||||||1
1625241820000|2021-07-02 16:03:40|||||||||1
1625241840000|2021-07-02 16:04:00|||||||||1
1625241860000|2021-07-02 16:04:20|||||||||21
1625241870000|2021-07-02 16:04:30|||||||||57
1625241880000|2021-07-02 16:04:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1625241890000|2021-07-02 16:04:50|||||||||2
1625241900000|2021-07-02 16:05:00|||||||||13
1625241910000|2021-07-02 16:05:10|||||||||12
1625241920000|2021-07-02 16:05:20|||||||||1
1625241940000|2021-07-02 16:05:40|||||||||2
1625241960000|2021-07-02 16:06:00|||||||||176
1625241970000|2021-07-02 16:06:10|||||||||2
1625242000000|2021-07-02 16:06:40|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|115
1625242020000|2021-07-02 16:07:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|44
1625242040000|2021-07-02 16:07:20|||||||||1
1625242070000|2021-07-02 16:07:50|||||||||1
1625242080000|2021-07-02 16:08:00|||||||||5
1625242090000|2021-07-02 16:08:10|||||||||7
1625242100000|2021-07-02 16:08:20|||||||||2
1625242140000|2021-07-02 16:09:00|||||||||2
1625242150000|2021-07-02 16:09:10|||||||||2
1625242170000|2021-07-02 16:09:30|||||||||1
1625242180000|2021-07-02 16:09:40|||||||||1
1625242200000|2021-07-02 16:10:00|||||||||5
1625242220000|2021-07-02 16:10:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|6
1625242230000|2021-07-02 16:10:30|||||||||2
1625242240000|2021-07-02 16:10:40|||||||||1
1625242250000|2021-07-02 16:10:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|457
1625242260000|2021-07-02 16:11:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|64
1625242270000|2021-07-02 16:11:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|25
1625242280000|2021-07-02 16:11:20|||||||||6
1625242290000|2021-07-02 16:11:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|16
1625242300000|2021-07-02 16:11:40|||||||||9
1625242310000|2021-07-02 16:11:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1625242320000|2021-07-02 16:12:00|||||||||20
1625242330000|2021-07-02 16:12:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|14
1625242340000|2021-07-02 16:12:20|||||||||8
1625242350000|2021-07-02 16:12:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|78
1625242420000|2021-07-02 16:13:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|18
1625242430000|2021-07-02 16:13:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|36
1625242450000|2021-07-02 16:14:10|||||||||1
1625242480000|2021-07-02 16:14:40|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|34
1625242500000|2021-07-02 16:15:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|69
1625242510000|2021-07-02 16:15:10|||||||||2
1625242520000|2021-07-02 16:15:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|21
1625242570000|2021-07-02 16:16:10|||||||||1
1625242590000|2021-07-02 16:16:30|||||||||1
1625242610000|2021-07-02 16:16:50|||||||||28
1625242620000|2021-07-02 16:17:00|||||||||12
1625242630000|2021-07-02 16:17:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|72
1625242640000|2021-07-02 16:17:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|7
1625242650000|2021-07-02 16:17:30|||||||||3
1625242680000|2021-07-02 16:18:00|||||||||1
1625242690000|2021-07-02 16:18:10|||||||||15
1625242700000|2021-07-02 16:18:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|75
1625242720000|2021-07-02 16:18:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|91
1625242730000|2021-07-02 16:18:50|16078.6|16074.6|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|103
1625242740000|2021-07-02 16:19:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|3
1625242750000|2021-07-02 16:19:10|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|88
1625242760000|2021-07-02 16:19:20|||||||||1
1625242870000|2021-07-02 16:21:10|||||||||1
1625242880000|2021-07-02 16:21:20|||||||||51
1625242890000|2021-07-02 16:21:30|||||||||6
1625242920000|2021-07-02 16:22:00|||||||||2
1625242990000|2021-07-02 16:23:10|||||||||2
1625243010000|2021-07-02 16:23:30|||||||||1
1625243030000|2021-07-02 16:23:50|||||||||129
1625243050000|2021-07-02 16:24:10|||||||||5
1625243070000|2021-07-02 16:24:30|||||||||8
1625243080000|2021-07-02 16:24:40|||||||||5
1625243090000|2021-07-02 16:24:50|||||||||1
1625243110000|2021-07-02 16:25:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|133
1625243180000|2021-07-02 16:26:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|132
1625243190000|2021-07-02 16:26:30|||||||||6
1625243200000|2021-07-02 16:26:40|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|22
1625243220000|2021-07-02 16:27:00|||||||||6
1625243270000|2021-07-02 16:27:50|||||||||2
1625243280000|2021-07-02 16:28:00|||||||||10
1625243290000|2021-07-02 16:28:10|||||||||3
1625243300000|2021-07-02 16:28:20|||||||||40
1625243320000|2021-07-02 16:28:40|||||||||4
1625243340000|2021-07-02 16:29:00|||||||||3
1625243370000|2021-07-02 16:29:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|72
1625243400000|2021-07-02 16:30:00|||||||||10
1625243410000|2021-07-02 16:30:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|60
1625243420000|2021-07-02 16:30:20|||||||||3
1625243430000|2021-07-02 16:30:30|||||||||3
1625243520000|2021-07-02 16:32:00|||||||||31
1625243570000|2021-07-02 16:32:50|||||||||1
1625243590000|2021-07-02 16:33:10|||||||||8
1625243600000|2021-07-02 16:33:20|||||||||3
1625243640000|2021-07-02 16:34:00|||||||||8
1625243660000|2021-07-02 16:34:20|||||||||2
1625243670000|2021-07-02 16:34:30|||||||||5
1625243680000|2021-07-02 16:34:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|22
1625243710000|2021-07-02 16:35:10|||||||||1
1625243730000|2021-07-02 16:35:30|||||||||4
1625243740000|2021-07-02 16:35:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|55
1625243750000|2021-07-02 16:35:50|||||||||1
1625243780000|2021-07-02 16:36:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|40
1625243810000|2021-07-02 16:36:50|||||||||4
1625243860000|2021-07-02 16:37:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16
1625243870000|2021-07-02 16:37:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|12
1625243880000|2021-07-02 16:38:00|||||||||5
1625243900000|2021-07-02 16:38:20|||||||||1
1625243920000|2021-07-02 16:38:40|||||||||100
1625243990000|2021-07-02 16:39:50|||||||||11
1625244000000|2021-07-02 16:40:00|||||||||30
1625244060000|2021-07-02 16:41:00|||||||||1
1625244080000|2021-07-02 16:41:20|||||||||67
1625244100000|2021-07-02 16:41:40|||||||||2
1625244140000|2021-07-02 16:42:20|||||||||4
1625244180000|2021-07-02 16:43:00|||||||||1
1625244190000|2021-07-02 16:43:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|37
1625244220000|2021-07-02 16:43:40|||||||||15
1625244240000|2021-07-02 16:44:00|||||||||1
1625244260000|2021-07-02 16:44:20|||||||||1
1625244290000|2021-07-02 16:44:50|||||||||99
1625244300000|2021-07-02 16:45:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|92
1625244310000|2021-07-02 16:45:10|||||||||13
1625244330000|2021-07-02 16:45:30|||||||||1
1625244340000|2021-07-02 16:45:40|||||||||1
1625244350000|2021-07-02 16:45:50|||||||||2
1625244360000|2021-07-02 16:46:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|148
1625244370000|2021-07-02 16:46:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|74
1625244390000|2021-07-02 16:46:30|||||||||2
1625244400000|2021-07-02 16:46:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|20
1625244410000|2021-07-02 16:46:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|303
1625244420000|2021-07-02 16:47:00|||||||||76
1625244430000|2021-07-02 16:47:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|178
1625244440000|2021-07-02 16:47:20|||||||||1
1625244460000|2021-07-02 16:47:40|||||||||1
1625244470000|2021-07-02 16:47:50|||||||||2
1625244500000|2021-07-02 16:48:20|||||||||1
1625244510000|2021-07-02 16:48:30|||||||||112
1625244520000|2021-07-02 16:48:40|||||||||27
1625244530000|2021-07-02 16:48:50|||||||||1
1625244550000|2021-07-02 16:49:10|||||||||1
1625244590000|2021-07-02 16:49:50|||||||||1
1625244610000|2021-07-02 16:50:10|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|87
1625244620000|2021-07-02 16:50:20|||||||||6
1625244630000|2021-07-02 16:50:30|||||||||2
1625244640000|2021-07-02 16:50:40|||||||||1
1625244650000|2021-07-02 16:50:50|||||||||1
1625244660000|2021-07-02 16:51:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|145
1625244670000|2021-07-02 16:51:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|66
1625244680000|2021-07-02 16:51:20|||||||||2
1625244710000|2021-07-02 16:51:50|||||||||1
1625244730000|2021-07-02 16:52:10|||||||||7
1625244790000|2021-07-02 16:53:10|||||||||2
1625244810000|2021-07-02 16:53:30|||||||||1
1625244820000|2021-07-02 16:53:40|||||||||1
1625244840000|2021-07-02 16:54:00|||||||||34
1625244850000|2021-07-02 16:54:10|||||||||6
1625244860000|2021-07-02 16:54:20|||||||||11
1625244870000|2021-07-02 16:54:30|||||||||11
1625244880000|2021-07-02 16:54:40|||||||||33
1625244900000|2021-07-02 16:55:00|||||||||4
1625244910000|2021-07-02 16:55:10|||||||||1
1625244950000|2021-07-02 16:55:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|458
1625244970000|2021-07-02 16:56:10|||||||||95
1625244990000|2021-07-02 16:56:30|||||||||18
1625245010000|2021-07-02 16:56:50|||||||||22
1625245020000|2021-07-02 16:57:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|59
1625245090000|2021-07-02 16:58:10|||||||||28
1625245130000|2021-07-02 16:58:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|272
1625245140000|2021-07-02 16:59:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|12
1625245150000|2021-07-02 16:59:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|69
1625245160000|2021-07-02 16:59:20|||||||||1
1625245170000|2021-07-02 16:59:30|||||||||75
1625245180000|2021-07-02 16:59:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|172
1625245190000|2021-07-02 16:59:50|||||||||279
1625245200000|2021-07-02 17:00:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|300
1625245220000|2021-07-02 17:00:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|96
1625245250000|2021-07-02 17:00:50|||||||||16
1625245350000|2021-07-02 17:02:30|||||||||1
1625245370000|2021-07-02 17:02:50|||||||||1
1625245380000|2021-07-02 17:03:00|||||||||1
1625245390000|2021-07-02 17:03:10|||||||||1
1625245400000|2021-07-02 17:03:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|91
1625245410000|2021-07-02 17:03:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|78
1625245420000|2021-07-02 17:03:40|||||||||1
1625245430000|2021-07-02 17:03:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|33
1625245450000|2021-07-02 17:04:10|||||||||112
1625245500000|2021-07-02 17:05:00|||||||||1
1625245520000|2021-07-02 17:05:20|||||||||22
1625245530000|2021-07-02 17:05:30|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|86
1625245550000|2021-07-02 17:05:50|||||||||11
1625245560000|2021-07-02 17:06:00|||||||||1
1625245570000|2021-07-02 17:06:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|197
1625245600000|2021-07-02 17:06:40|||||||||1
1625245620000|2021-07-02 17:07:00|||||||||3
1625245640000|2021-07-02 17:07:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|60
1625245650000|2021-07-02 17:07:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|66
1625245660000|2021-07-02 17:07:40|||||||||15
1625245680000|2021-07-02 17:08:00|||||||||6
1625245690000|2021-07-02 17:08:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|61
1625245700000|2021-07-02 17:08:20|||||||||8
1625245710000|2021-07-02 17:08:30|||||||||21
1625245720000|2021-07-02 17:08:40|||||||||8
1625245740000|2021-07-02 17:09:00|||||||||1
1625245750000|2021-07-02 17:09:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|54
1625245760000|2021-07-02 17:09:20|||||||||4
1625245770000|2021-07-02 17:09:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|70
1625245780000|2021-07-02 17:09:40|||||||||13
1625245800000|2021-07-02 17:10:00|||||||||1
1625245810000|2021-07-02 17:10:10|||||||||2
1625245840000|2021-07-02 17:10:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|58
1625245850000|2021-07-02 17:10:50|||||||||25
1625245860000|2021-07-02 17:11:00|||||||||85
1625245900000|2021-07-02 17:11:40|||||||||2
1625245910000|2021-07-02 17:11:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|307
1625245920000|2021-07-02 17:12:00|||||||||207
1625245930000|2021-07-02 17:12:10|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|33
1625245940000|2021-07-02 17:12:20|||||||||1
1625245950000|2021-07-02 17:12:30|||||||||5
1625245960000|2021-07-02 17:12:40|||||||||3
1625245970000|2021-07-02 17:12:50|||||||||12
1625245980000|2021-07-02 17:13:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|132
1625245990000|2021-07-02 17:13:10|||||||||2
1625246000000|2021-07-02 17:13:20|||||||||2
1625246020000|2021-07-02 17:13:40|||||||||3
1625246030000|2021-07-02 17:13:50|||||||||4
1625246070000|2021-07-02 17:14:30|||||||||1
1625246080000|2021-07-02 17:14:40|||||||||2
1625246090000|2021-07-02 17:14:50|||||||||6
1625246100000|2021-07-02 17:15:00|||||||||13
1625246110000|2021-07-02 17:15:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|41
1625246130000|2021-07-02 17:15:30|||||||||10
1625246140000|2021-07-02 17:15:40|||||||||389
1625246160000|2021-07-02 17:16:00|||||||||6
1625246200000|2021-07-02 17:16:40|||||||||10
1625246220000|2021-07-02 17:17:00|||||||||1
1625246230000|2021-07-02 17:17:10|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|140
1625246250000|2021-07-02 17:17:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|4
1625246260000|2021-07-02 17:17:40|16091.1|16087.1|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|46
1625246270000|2021-07-02 17:17:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1625246280000|2021-07-02 17:18:00|||||||||1
1625246340000|2021-07-02 17:19:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|21
1625246370000|2021-07-02 17:19:30|||||||||50
1625246380000|2021-07-02 17:19:40|||||||||26
1625246400000|2021-07-02 17:20:00|||||||||1
1625246410000|2021-07-02 17:20:10|||||||||2
1625246460000|2021-07-02 17:21:00|||||||||19
1625246470000|2021-07-02 17:21:10|||||||||22
1625246480000|2021-07-02 17:21:20|||||||||2
1625246500000|2021-07-02 17:21:40|||||||||5
1625246530000|2021-07-02 17:22:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|74
1625246580000|2021-07-02 17:23:00|||||||||33
1625246610000|2021-07-02 17:23:30|||||||||8
1625246640000|2021-07-02 17:24:00|||||||||1
1625246660000|2021-07-02 17:24:20|||||||||1
1625246680000|2021-07-02 17:24:40|||||||||5
1625246710000|2021-07-02 17:25:10|||||||||1
1625246720000|2021-07-02 17:25:20|||||||||1
1625246810000|2021-07-02 17:26:50|||||||||5
1625246830000|2021-07-02 17:27:10|||||||||20
1625246870000|2021-07-02 17:27:50|||||||||1
1625246920000|2021-07-02 17:28:40|||||||||1
1625246940000|2021-07-02 17:29:00|||||||||1
1625246970000|2021-07-02 17:29:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|23
1625246980000|2021-07-02 17:29:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|56
1625246990000|2021-07-02 17:29:50|||||||||8
1625247010000|2021-07-02 17:30:10|||||||||2
1625247050000|2021-07-02 17:30:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|59
1625247060000|2021-07-02 17:31:00|||||||||1
1625247070000|2021-07-02 17:31:10|||||||||2
1625247090000|2021-07-02 17:31:30|||||||||8
1625247130000|2021-07-02 17:32:10|||||||||1
1625247190000|2021-07-02 17:33:10|||||||||1
1625247220000|2021-07-02 17:33:40|||||||||5
1625247240000|2021-07-02 17:34:00|||||||||49
1625247270000|2021-07-02 17:34:30|||||||||7
1625247310000|2021-07-02 17:35:10|||||||||69
1625247390000|2021-07-02 17:36:30|||||||||1
1625247410000|2021-07-02 17:36:50|||||||||140
1625247420000|2021-07-02 17:37:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|26
1625247450000|2021-07-02 17:37:30|||||||||13
1625247470000|2021-07-02 17:37:50|||||||||31
1625247480000|2021-07-02 17:38:00|||||||||3
1625247520000|2021-07-02 17:38:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1625247550000|2021-07-02 17:39:10|||||||||13
1625247590000|2021-07-02 17:39:50|||||||||1
1625247640000|2021-07-02 17:40:40|||||||||128
1625247660000|2021-07-02 17:41:00|||||||||53
1625247680000|2021-07-02 17:41:20|||||||||7
1625247740000|2021-07-02 17:42:20|||||||||1
1625247780000|2021-07-02 17:43:00|||||||||1
1625247820000|2021-07-02 17:43:40|||||||||10
1625247840000|2021-07-02 17:44:00|||||||||3
1625247850000|2021-07-02 17:44:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|581
1625247860000|2021-07-02 17:44:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|164
1625247870000|2021-07-02 17:44:30|||||||||1
1625247900000|2021-07-02 17:45:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|175
1625247910000|2021-07-02 17:45:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|43
1625247920000|2021-07-02 17:45:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|29
1625247930000|2021-07-02 17:45:30|||||||||4
1625247940000|2021-07-02 17:45:40|||||||||9
1625247950000|2021-07-02 17:45:50|||||||||1
1625247970000|2021-07-02 17:46:10|||||||||3
1625247980000|2021-07-02 17:46:20|||||||||26
1625247990000|2021-07-02 17:46:30|||||||||4
1625248000000|2021-07-02 17:46:40|||||||||32
1625248030000|2021-07-02 17:47:10|||||||||33
1625248050000|2021-07-02 17:47:30|||||||||2
1625248060000|2021-07-02 17:47:40|||||||||29
1625248070000|2021-07-02 17:47:50|||||||||25
1625248080000|2021-07-02 17:48:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|125
1625248090000|2021-07-02 17:48:10|||||||||1
1625248110000|2021-07-02 17:48:30|||||||||30
1625248120000|2021-07-02 17:48:40|||||||||54
1625248150000|2021-07-02 17:49:10|||||||||1
1625248200000|2021-07-02 17:50:00|||||||||11
1625248210000|2021-07-02 17:50:10|||||||||3
1625248240000|2021-07-02 17:50:40|||||||||57
1625248250000|2021-07-02 17:50:50|||||||||2
1625248270000|2021-07-02 17:51:10|||||||||1
1625248290000|2021-07-02 17:51:30|||||||||26
1625248300000|2021-07-02 17:51:40|||||||||1
1625248310000|2021-07-02 17:51:50|||||||||368
1625248320000|2021-07-02 17:52:00|||||||||9
1625248330000|2021-07-02 17:52:10|||||||||1
1625248340000|2021-07-02 17:52:20|||||||||8
1625248350000|2021-07-02 17:52:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|180
1625248390000|2021-07-02 17:53:10|||||||||3
1625248420000|2021-07-02 17:53:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1625248450000|2021-07-02 17:54:10|||||||||25
1625248460000|2021-07-02 17:54:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|17
1625248480000|2021-07-02 17:54:40|||||||||1
1625248510000|2021-07-02 17:55:10|||||||||2
1625248520000|2021-07-02 17:55:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|86
1625248530000|2021-07-02 17:55:30|||||||||92
1625248540000|2021-07-02 17:55:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1625248550000|2021-07-02 17:55:50|||||||||10
1625248560000|2021-07-02 17:56:00|||||||||7
1625248570000|2021-07-02 17:56:10|||||||||6
1625248580000|2021-07-02 17:56:20|||||||||3
1625248590000|2021-07-02 17:56:30|||||||||1
1625248600000|2021-07-02 17:56:40|||||||||10
1625248610000|2021-07-02 17:56:50|||||||||3
1625248620000|2021-07-02 17:57:00|||||||||4
1625248630000|2021-07-02 17:57:10|||||||||3
1625248640000|2021-07-02 17:57:20|||||||||1
1625248650000|2021-07-02 17:57:30|||||||||7
1625248660000|2021-07-02 17:57:40|||||||||5
1625248670000|2021-07-02 17:57:50|||||||||2
1625248680000|2021-07-02 17:58:00|||||||||8
1625248690000|2021-07-02 17:58:10|||||||||5
1625248700000|2021-07-02 17:58:20|||||||||2
1625248710000|2021-07-02 17:58:30|||||||||5
1625248720000|2021-07-02 17:58:40|||||||||3
1625248730000|2021-07-02 17:58:50|||||||||2
1625248740000|2021-07-02 17:59:00|||||||||7
1625248750000|2021-07-02 17:59:10|||||||||28
1625248760000|2021-07-02 17:59:20|||||||||1
1625248770000|2021-07-02 17:59:30|||||||||7
1625248780000|2021-07-02 17:59:40|||||||||4
1625248790000|2021-07-02 17:59:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|505
1625248800000|2021-07-02 18:00:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|115
1625248810000|2021-07-02 18:00:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|88
1625248830000|2021-07-02 18:00:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|93
1625248860000|2021-07-02 18:01:00|||||||||1
1625248870000|2021-07-02 18:01:10|||||||||2
1625248880000|2021-07-02 18:01:20|||||||||3
1625248890000|2021-07-02 18:01:30|||||||||2
1625248900000|2021-07-02 18:01:40|||||||||2
1625248910000|2021-07-02 18:01:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|6
1625248920000|2021-07-02 18:02:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|233
1625248930000|2021-07-02 18:02:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|107
1625248950000|2021-07-02 18:02:30|||||||||51
1625248960000|2021-07-02 18:02:40|||||||||3
1625248970000|2021-07-02 18:02:50|||||||||2
1625248980000|2021-07-02 18:03:00|||||||||3
1625248990000|2021-07-02 18:03:10|||||||||3
1625249000000|2021-07-02 18:03:20|||||||||3
1625249010000|2021-07-02 18:03:30|||||||||1
1625249020000|2021-07-02 18:03:40|||||||||4
1625249030000|2021-07-02 18:03:50|||||||||3
1625249040000|2021-07-02 18:04:00|||||||||2
1625249050000|2021-07-02 18:04:10|||||||||3
1625249060000|2021-07-02 18:04:20|||||||||4
1625249070000|2021-07-02 18:04:30|||||||||3
1625249080000|2021-07-02 18:04:40|||||||||3
1625249090000|2021-07-02 18:04:50|||||||||8
1625249130000|2021-07-02 18:05:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|74
1625249190000|2021-07-02 18:06:30|||||||||1
1625249210000|2021-07-02 18:06:50|||||||||10
1625249220000|2021-07-02 18:07:00|||||||||73
1625249230000|2021-07-02 18:07:10|||||||||83
1625249400000|2021-07-02 18:10:00|||||||||5
1625249480000|2021-07-02 18:11:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|44
1625249500000|2021-07-02 18:11:40|||||||||4
1625249560000|2021-07-02 18:12:40|||||||||3
1625249570000|2021-07-02 18:12:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|67
1625249590000|2021-07-02 18:13:10|||||||||8
1625249610000|2021-07-02 18:13:30|||||||||37
1625249640000|2021-07-02 18:14:00|||||||||13
1625249660000|2021-07-02 18:14:20|||||||||13
1625249890000|2021-07-02 18:18:10|||||||||159
1625249940000|2021-07-02 18:19:00|||||||||1
1625249950000|2021-07-02 18:19:10|||||||||10
1625249980000|2021-07-02 18:19:40|||||||||19
1625250040000|2021-07-02 18:20:40|||||||||19
1625250070000|2021-07-02 18:21:10|||||||||4
1625250080000|2021-07-02 18:21:20|||||||||2
1625250180000|2021-07-02 18:23:00|||||||||1
1625250190000|2021-07-02 18:23:10|||||||||34
1625250210000|2021-07-02 18:23:30|||||||||6
1625250250000|2021-07-02 18:24:10|||||||||4
1625250290000|2021-07-02 18:24:50|||||||||2
1625250300000|2021-07-02 18:25:00|||||||||9
1625250350000|2021-07-02 18:25:50|||||||||1
1625250400000|2021-07-02 18:26:40|||||||||2
1625250420000|2021-07-02 18:27:00|||||||||2
1625250430000|2021-07-02 18:27:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|8
1625250510000|2021-07-02 18:28:30|||||||||4
1625250520000|2021-07-02 18:28:40|||||||||5
1625250540000|2021-07-02 18:29:00|||||||||105
1625250550000|2021-07-02 18:29:10|||||||||2
1625250570000|2021-07-02 18:29:30|||||||||3
1625250590000|2021-07-02 18:29:50|||||||||19
1625250610000|2021-07-02 18:30:10|||||||||12
1625250650000|2021-07-02 18:30:50|||||||||4
1625250690000|2021-07-02 18:31:30|||||||||1
1625250720000|2021-07-02 18:32:00|||||||||2
1625250730000|2021-07-02 18:32:10|||||||||2
1625250750000|2021-07-02 18:32:30|||||||||14
1625250760000|2021-07-02 18:32:40|||||||||1
1625250770000|2021-07-02 18:32:50|||||||||25
1625250790000|2021-07-02 18:33:10|||||||||1
1625250840000|2021-07-02 18:34:00|||||||||1
1625250850000|2021-07-02 18:34:10|||||||||1
1625250860000|2021-07-02 18:34:20|||||||||2
1625250870000|2021-07-02 18:34:30|||||||||3
1625250880000|2021-07-02 18:34:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16
1625250890000|2021-07-02 18:34:50|||||||||128
1625250990000|2021-07-02 18:36:30|||||||||1
1625251030000|2021-07-02 18:37:10|||||||||20
1625251040000|2021-07-02 18:37:20|||||||||1
1625251050000|2021-07-02 18:37:30|||||||||4
1625251060000|2021-07-02 18:37:40|||||||||1
1625251080000|2021-07-02 18:38:00|||||||||30
1625251090000|2021-07-02 18:38:10|||||||||1
1625251120000|2021-07-02 18:38:40|||||||||1
1625251130000|2021-07-02 18:38:50|||||||||1
1625251160000|2021-07-02 18:39:20|||||||||3
1625251180000|2021-07-02 18:39:40|||||||||20
1625251190000|2021-07-02 18:39:50|||||||||1
1625251210000|2021-07-02 18:40:10|||||||||1
1625251240000|2021-07-02 18:40:40|||||||||2
1625251320000|2021-07-02 18:42:00|||||||||1
1625251360000|2021-07-02 18:42:40|||||||||3
1625251380000|2021-07-02 18:43:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|36
1625251440000|2021-07-02 18:44:00|||||||||9
1625251460000|2021-07-02 18:44:20|||||||||25
1625251470000|2021-07-02 18:44:30|||||||||1
1625251490000|2021-07-02 18:44:50|||||||||72
1625251500000|2021-07-02 18:45:00|||||||||3
1625251570000|2021-07-02 18:46:10|||||||||1
1625251580000|2021-07-02 18:46:20|||||||||2
1625251630000|2021-07-02 18:47:10|||||||||2
1625251680000|2021-07-02 18:48:00|||||||||25
1625251690000|2021-07-02 18:48:10|||||||||1
1625251720000|2021-07-02 18:48:40|||||||||1
1625251750000|2021-07-02 18:49:10|||||||||10
1625251760000|2021-07-02 18:49:20|||||||||1
1625251770000|2021-07-02 18:49:30|||||||||1
1625251790000|2021-07-02 18:49:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|208
1625251800000|2021-07-02 18:50:00|||||||||19
1625251820000|2021-07-02 18:50:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|41
1625251830000|2021-07-02 18:50:30|||||||||3
1625251850000|2021-07-02 18:50:50|||||||||4
1625251870000|2021-07-02 18:51:10|||||||||1
1625251880000|2021-07-02 18:51:20|||||||||1
1625251890000|2021-07-02 18:51:30|||||||||5
1625251910000|2021-07-02 18:51:50|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|82
1625251920000|2021-07-02 18:52:00|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|41
1625251930000|2021-07-02 18:52:10|||||||||3
1625251940000|2021-07-02 18:52:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|62
1625252030000|2021-07-02 18:53:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|108
1625252040000|2021-07-02 18:54:00|||||||||3
1625252090000|2021-07-02 18:54:50|||||||||2
1625252130000|2021-07-02 18:55:30|||||||||24
1625252170000|2021-07-02 18:56:10|||||||||2
1625252180000|2021-07-02 18:56:20|||||||||1
1625252190000|2021-07-02 18:56:30|||||||||1
1625252250000|2021-07-02 18:57:30|||||||||1
1625252280000|2021-07-02 18:58:00|||||||||1
1625252290000|2021-07-02 18:58:10|||||||||1
1625252320000|2021-07-02 18:58:40|||||||||8
1625252330000|2021-07-02 18:58:50|||||||||5
1625252340000|2021-07-02 18:59:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|173
1625252350000|2021-07-02 18:59:10|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|145
1625252360000|2021-07-02 18:59:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|164
1625252370000|2021-07-02 18:59:30|||||||||86
1625252380000|2021-07-02 18:59:40|||||||||157
1625252390000|2021-07-02 18:59:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|139
1625252400000|2021-07-02 19:00:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|82
1625252410000|2021-07-02 19:00:10|||||||||16
1625252430000|2021-07-02 19:00:30|||||||||1
1625252440000|2021-07-02 19:00:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|197
1625252450000|2021-07-02 19:00:50|||||||||1
1625252460000|2021-07-02 19:01:00|||||||||1
1625252470000|2021-07-02 19:01:10|||||||||2
1625252500000|2021-07-02 19:01:40|||||||||6
1625252550000|2021-07-02 19:02:30|||||||||1
1625252560000|2021-07-02 19:02:40|||||||||1
1625252580000|2021-07-02 19:03:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|76
1625252590000|2021-07-02 19:03:10|||||||||4
1625252640000|2021-07-02 19:04:00|||||||||2
1625252650000|2021-07-02 19:04:10|||||||||53
1625252660000|2021-07-02 19:04:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|32
1625252670000|2021-07-02 19:04:30|||||||||5
1625252680000|2021-07-02 19:04:40|||||||||1
1625252740000|2021-07-02 19:05:40|||||||||1
1625252750000|2021-07-02 19:05:50|||||||||9
1625252760000|2021-07-02 19:06:00|||||||||1
1625252780000|2021-07-02 19:06:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|12
1625252790000|2021-07-02 19:06:30|||||||||1
1625252800000|2021-07-02 19:06:40|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|91
1625252810000|2021-07-02 19:06:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|28
1625252860000|2021-07-02 19:07:40|||||||||5
1625252930000|2021-07-02 19:08:50|||||||||8
1625252990000|2021-07-02 19:09:50|||||||||1
1625253020000|2021-07-02 19:10:20|||||||||1
1625253050000|2021-07-02 19:10:50|||||||||1
1625253120000|2021-07-02 19:12:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|3
1625253140000|2021-07-02 19:12:20|||||||||6
1625253190000|2021-07-02 19:13:10|||||||||30
1625253200000|2021-07-02 19:13:20|||||||||11
1625253240000|2021-07-02 19:14:00|||||||||13
1625253370000|2021-07-02 19:16:10|||||||||2
1625253390000|2021-07-02 19:16:30|||||||||1
1625253430000|2021-07-02 19:17:10|||||||||1
1625253460000|2021-07-02 19:17:40|||||||||1
1625253480000|2021-07-02 19:18:00|||||||||3
1625253510000|2021-07-02 19:18:30|||||||||3
1625253520000|2021-07-02 19:18:40|||||||||13
1625253540000|2021-07-02 19:19:00|||||||||1
1625253550000|2021-07-02 19:19:10|||||||||2
1625253580000|2021-07-02 19:19:40|||||||||1
1625253590000|2021-07-02 19:19:50|||||||||10
1625253610000|2021-07-02 19:20:10|||||||||3
1625253640000|2021-07-02 19:20:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|56
1625253650000|2021-07-02 19:20:50|||||||||2
1625253670000|2021-07-02 19:21:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|84
1625253720000|2021-07-02 19:22:00|||||||||1
1625253800000|2021-07-02 19:23:20|||||||||1
1625253870000|2021-07-02 19:24:30|||||||||1
1625253920000|2021-07-02 19:25:20|||||||||2
1625254060000|2021-07-02 19:27:40|||||||||1
1625254080000|2021-07-02 19:28:00|||||||||11
1625254120000|2021-07-02 19:28:40|||||||||1
1625254140000|2021-07-02 19:29:00|||||||||8
1625254160000|2021-07-02 19:29:20|||||||||2
1625254170000|2021-07-02 19:29:30|||||||||10
1625254180000|2021-07-02 19:29:40|||||||||9
1625254200000|2021-07-02 19:30:00|||||||||78
1625254210000|2021-07-02 19:30:10|||||||||1
1625254280000|2021-07-02 19:31:20|||||||||36
1625254290000|2021-07-02 19:31:30|||||||||2
1625254390000|2021-07-02 19:33:10|||||||||1
1625254470000|2021-07-02 19:34:30|||||||||1
1625254510000|2021-07-02 19:35:10|||||||||1
1625254520000|2021-07-02 19:35:20|||||||||1
1625254530000|2021-07-02 19:35:30|||||||||2
1625254560000|2021-07-02 19:36:00|||||||||1
1625254590000|2021-07-02 19:36:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|18
1625254640000|2021-07-02 19:37:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|327
1625254650000|2021-07-02 19:37:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|130
1625254680000|2021-07-02 19:38:00|||||||||4
1625254750000|2021-07-02 19:39:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|22
1625254760000|2021-07-02 19:39:20|||||||||4
1625254850000|2021-07-02 19:40:50|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|14
1625254860000|2021-07-02 19:41:00|||||||||9
1625254870000|2021-07-02 19:41:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|34
1625254880000|2021-07-02 19:41:20|||||||||5
1625254920000|2021-07-02 19:42:00|||||||||3
1625254930000|2021-07-02 19:42:10|||||||||2
1625254940000|2021-07-02 19:42:20|||||||||57
1625254950000|2021-07-02 19:42:30|||||||||8
1625254960000|2021-07-02 19:42:40|||||||||2
1625254990000|2021-07-02 19:43:10|||||||||2
1625255000000|2021-07-02 19:43:20|||||||||22
1625255010000|2021-07-02 19:43:30|||||||||5
1625255050000|2021-07-02 19:44:10|||||||||2
1625255080000|2021-07-02 19:44:40|||||||||2
1625255100000|2021-07-02 19:45:00|||||||||1
1625255110000|2021-07-02 19:45:10|||||||||3
1625255130000|2021-07-02 19:45:30|||||||||4
1625255140000|2021-07-02 19:45:40|||||||||121
1625255160000|2021-07-02 19:46:00|||||||||1
1625255170000|2021-07-02 19:46:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|54
1625255180000|2021-07-02 19:46:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|53
1625255200000|2021-07-02 19:46:40|||||||||3
1625255220000|2021-07-02 19:47:00|||||||||4
1625255240000|2021-07-02 19:47:20|||||||||2
1625255260000|2021-07-02 19:47:40|||||||||1
1625255300000|2021-07-02 19:48:20|||||||||20
1625255330000|2021-07-02 19:48:50|||||||||2
1625255360000|2021-07-02 19:49:20|||||||||2
1625255380000|2021-07-02 19:49:40|||||||||18
1625255390000|2021-07-02 19:49:50|||||||||2
1625255400000|2021-07-02 19:50:00|||||||||1
1625255410000|2021-07-02 19:50:10|||||||||89
1625255440000|2021-07-02 19:50:40|||||||||2
1625255450000|2021-07-02 19:50:50|||||||||16
1625255490000|2021-07-02 19:51:30|||||||||12
1625255510000|2021-07-02 19:51:50|||||||||21
1625255520000|2021-07-02 19:52:00|||||||||9
1625255560000|2021-07-02 19:52:40|||||||||100
1625255590000|2021-07-02 19:53:10|||||||||16
1625255620000|2021-07-02 19:53:40|||||||||1
1625255630000|2021-07-02 19:53:50|||||||||42
1625255640000|2021-07-02 19:54:00|||||||||2
1625255650000|2021-07-02 19:54:10|||||||||20
1625255670000|2021-07-02 19:54:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|10
1625255700000|2021-07-02 19:55:00|||||||||2
1625255710000|2021-07-02 19:55:10|||||||||25
1625255730000|2021-07-02 19:55:30|||||||||20
1625255760000|2021-07-02 19:56:00|||||||||10
1625255770000|2021-07-02 19:56:10|||||||||16
1625255780000|2021-07-02 19:56:20|||||||||1
1625255790000|2021-07-02 19:56:30|||||||||1
1625255800000|2021-07-02 19:56:40|||||||||2
1625255820000|2021-07-02 19:57:00|||||||||18
1625255830000|2021-07-02 19:57:10|||||||||3
1625255850000|2021-07-02 19:57:30|||||||||10
1625255860000|2021-07-02 19:57:40|||||||||39
1625255870000|2021-07-02 19:57:50|||||||||25
1625255880000|2021-07-02 19:58:00|||||||||6
1625255890000|2021-07-02 19:58:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|183
1625255900000|2021-07-02 19:58:20|||||||||2
1625255910000|2021-07-02 19:58:30|||||||||2
1625255920000|2021-07-02 19:58:40|||||||||3
1625255930000|2021-07-02 19:58:50|||||||||2
1625255940000|2021-07-02 19:59:00|||||||||24
1625255950000|2021-07-02 19:59:10|||||||||3
1625255960000|2021-07-02 19:59:20|||||||||23
1625255970000|2021-07-02 19:59:30|||||||||5
1625255980000|2021-07-02 19:59:40|||||||||13
1625255990000|2021-07-02 19:59:50|||||||||11
1625256000000|2021-07-02 20:00:00|||||||||213
1625256010000|2021-07-02 20:00:10|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|100
1625256020000|2021-07-02 20:00:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|101
1625256030000|2021-07-02 20:00:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5
1625256050000|2021-07-02 20:00:50|||||||||1
1625256060000|2021-07-02 20:01:00|||||||||26
1625256070000|2021-07-02 20:01:10|||||||||45
1625256090000|2021-07-02 20:01:30|||||||||4
1625256110000|2021-07-02 20:01:50|||||||||1
1625256120000|2021-07-02 20:02:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|47
1625256160000|2021-07-02 20:02:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|20
1625256200000|2021-07-02 20:03:20|||||||||1
1625256230000|2021-07-02 20:03:50|||||||||2
1625256260000|2021-07-02 20:04:20|||||||||1
1625256330000|2021-07-02 20:05:30|||||||||194
1625256380000|2021-07-02 20:06:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1625256390000|2021-07-02 20:06:30|||||||||5
1625256400000|2021-07-02 20:06:40|||||||||1
1625256410000|2021-07-02 20:06:50|||||||||1
1625256420000|2021-07-02 20:07:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|33
1625256470000|2021-07-02 20:07:50|||||||||8
1625256490000|2021-07-02 20:08:10|||||||||1
1625256530000|2021-07-02 20:08:50|||||||||3
1625256560000|2021-07-02 20:09:20|||||||||3
1625256580000|2021-07-02 20:09:40|||||||||2
1625256600000|2021-07-02 20:10:00|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|10
1625256610000|2021-07-02 20:10:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1625256630000|2021-07-02 20:10:30|||||||||3
1625256650000|2021-07-02 20:10:50|||||||||1
1625256670000|2021-07-02 20:11:10|||||||||1
1625256690000|2021-07-02 20:11:30|||||||||1
1625256700000|2021-07-02 20:11:40|||||||||4
1625256710000|2021-07-02 20:11:50|||||||||12
1625256760000|2021-07-02 20:12:40|||||||||1
1625256770000|2021-07-02 20:12:50|||||||||2
1625256820000|2021-07-02 20:13:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|47
1625256870000|2021-07-02 20:14:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|48
1625256880000|2021-07-02 20:14:40|||||||||20
1625256890000|2021-07-02 20:14:50|||||||||2
1625256900000|2021-07-02 20:15:00|||||||||1
1625256910000|2021-07-02 20:15:10|||||||||5
1625256990000|2021-07-02 20:16:30|||||||||9
1625257030000|2021-07-02 20:17:10|||||||||32
1625257080000|2021-07-02 20:18:00|||||||||2
1625257190000|2021-07-02 20:19:50|||||||||1
1625257280000|2021-07-02 20:21:20|||||||||5
1625257310000|2021-07-02 20:21:50|||||||||1
1625257350000|2021-07-02 20:22:30|||||||||10
1625257430000|2021-07-02 20:23:50|||||||||2
1625257440000|2021-07-02 20:24:00|||||||||5
1625257450000|2021-07-02 20:24:10|||||||||20
1625257500000|2021-07-02 20:25:00|||||||||5
1625257510000|2021-07-02 20:25:10|||||||||2
1625257560000|2021-07-02 20:26:00|||||||||8
1625257600000|2021-07-02 20:26:40|||||||||20
1625257610000|2021-07-02 20:26:50|||||||||3
1625257650000|2021-07-02 20:27:30|||||||||8
1625257750000|2021-07-02 20:29:10|||||||||16
1625257780000|2021-07-02 20:29:40|||||||||1
1625257900000|2021-07-02 20:31:40|||||||||3
1625257970000|2021-07-02 20:32:50|||||||||4
1625257990000|2021-07-02 20:33:10|||||||||152
1625258000000|2021-07-02 20:33:20|||||||||1
1625258010000|2021-07-02 20:33:30|||||||||1
1625258120000|2021-07-02 20:35:20|||||||||20
1625258150000|2021-07-02 20:35:50|||||||||10
1625258160000|2021-07-02 20:36:00|||||||||1
1625258190000|2021-07-02 20:36:30|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|133
1625258230000|2021-07-02 20:37:10|||||||||20
1625258240000|2021-07-02 20:37:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1625258250000|2021-07-02 20:37:30|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|5
1625258310000|2021-07-02 20:38:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1625258330000|2021-07-02 20:38:50|||||||||9
1625258340000|2021-07-02 20:39:00|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1625258350000|2021-07-02 20:39:10|||||||||1
1625258390000|2021-07-02 20:39:50|||||||||1
1625258400000|2021-07-02 20:40:00|||||||||48
1625258410000|2021-07-02 20:40:10|||||||||18
1625258440000|2021-07-02 20:40:40|||||||||2
1625258450000|2021-07-02 20:40:50|||||||||5
1625258460000|2021-07-02 20:41:00|||||||||9
1625258470000|2021-07-02 20:41:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|32
1625258500000|2021-07-02 20:41:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|18
1625258520000|2021-07-02 20:42:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|8
1625258550000|2021-07-02 20:42:30|||||||||1
1625258610000|2021-07-02 20:43:30|||||||||40
1625258620000|2021-07-02 20:43:40|||||||||1
1625258680000|2021-07-02 20:44:40|||||||||1
1625258690000|2021-07-02 20:44:50|||||||||11
1625258720000|2021-07-02 20:45:20|||||||||1
1625258760000|2021-07-02 20:46:00|||||||||3
1625258780000|2021-07-02 20:46:20|||||||||2
1625258900000|2021-07-02 20:48:20|||||||||2
1625258920000|2021-07-02 20:48:40|||||||||1
1625258960000|2021-07-02 20:49:20|||||||||8
1625258990000|2021-07-02 20:49:50|||||||||1
1625259000000|2021-07-02 20:50:00|||||||||1
1625259030000|2021-07-02 20:50:30|||||||||1
1625259090000|2021-07-02 20:51:30|||||||||1
1625259110000|2021-07-02 20:51:50|||||||||10
1625259170000|2021-07-02 20:52:50|||||||||70
1625259190000|2021-07-02 20:53:10|||||||||1
1625259280000|2021-07-02 20:54:40|||||||||1
1625259290000|2021-07-02 20:54:50|||||||||14
1625259350000|2021-07-02 20:55:50|||||||||2
1625259360000|2021-07-02 20:56:00|||||||||32
1625259410000|2021-07-02 20:56:50|||||||||10
1625259420000|2021-07-02 20:57:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|153
1625259430000|2021-07-02 20:57:10|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|46
1625259470000|2021-07-02 20:57:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|25
1625259480000|2021-07-02 20:58:00|||||||||36
1625259490000|2021-07-02 20:58:10|||||||||37
1625259500000|2021-07-02 20:58:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1625259510000|2021-07-02 20:58:30|||||||||1
1625259540000|2021-07-02 20:59:00|||||||||5
1625259550000|2021-07-02 20:59:10|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|177
1625259560000|2021-07-02 20:59:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|9
1625259570000|2021-07-02 20:59:30|16106.7|16102.7|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|72
1625259580000|2021-07-02 20:59:40|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|153
1625436000000|2021-07-04 22:00:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|1
1625436010000|2021-07-04 22:00:10|||||||||10
1625436020000|2021-07-04 22:00:20|||||||||7
1625436030000|2021-07-04 22:00:30|||||||||2
1625436040000|2021-07-04 22:00:40|||||||||8
1625436050000|2021-07-04 22:00:50|||||||||1
1625436060000|2021-07-04 22:01:00|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|112
1625436070000|2021-07-04 22:01:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|4
1625436080000|2021-07-04 22:01:20|||||||||5
1625436100000|2021-07-04 22:01:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|72
1625436110000|2021-07-04 22:01:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1625436130000|2021-07-04 22:02:10|||||||||7
1625436150000|2021-07-04 22:02:30|||||||||25
1625436160000|2021-07-04 22:02:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|32
1625436170000|2021-07-04 22:02:50|||||||||3
1625436180000|2021-07-04 22:03:00|||||||||5
1625436200000|2021-07-04 22:03:20|||||||||61
1625436230000|2021-07-04 22:03:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|8
1625436240000|2021-07-04 22:04:00|||||||||5
1625436270000|2021-07-04 22:04:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|18
1625436290000|2021-07-04 22:04:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|12
1625436310000|2021-07-04 22:05:10|||||||||1
1625436330000|2021-07-04 22:05:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1625436340000|2021-07-04 22:05:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|7
1625436380000|2021-07-04 22:06:20|||||||||2
1625436390000|2021-07-04 22:06:30|||||||||5
1625436400000|2021-07-04 22:06:40|||||||||1
1625436410000|2021-07-04 22:06:50|||||||||2
1625436420000|2021-07-04 22:07:00|||||||||4
1625436450000|2021-07-04 22:07:30|||||||||7
1625436480000|2021-07-04 22:08:00|||||||||52
1625436510000|2021-07-04 22:08:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1625436520000|2021-07-04 22:08:40|16102|16098|16102|16098|16102|16098|16102|16098|25
1625436530000|2021-07-04 22:08:50|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|15
1625436540000|2021-07-04 22:09:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|3
1625436550000|2021-07-04 22:09:10|||||||||11
1625436580000|2021-07-04 22:09:40|||||||||5
1625436650000|2021-07-04 22:10:50|||||||||1
1625436740000|2021-07-04 22:12:20|||||||||5
1625436760000|2021-07-04 22:12:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|22
1625436770000|2021-07-04 22:12:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5
1625436790000|2021-07-04 22:13:10|||||||||1
1625436800000|2021-07-04 22:13:20|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|47
1625436810000|2021-07-04 22:13:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1625436880000|2021-07-04 22:14:40|||||||||1
1625436960000|2021-07-04 22:16:00|||||||||1
1625436990000|2021-07-04 22:16:30|||||||||1
1625437000000|2021-07-04 22:16:40|||||||||18
1625437080000|2021-07-04 22:18:00|||||||||6
1625437110000|2021-07-04 22:18:30|||||||||54
1625437120000|2021-07-04 22:18:40|||||||||2
1625437180000|2021-07-04 22:19:40|||||||||1
1625437290000|2021-07-04 22:21:30|||||||||1
1625437400000|2021-07-04 22:23:20|||||||||3
1625437430000|2021-07-04 22:23:50|||||||||29
1625437460000|2021-07-04 22:24:20|||||||||1
1625437540000|2021-07-04 22:25:40|||||||||1
1625437560000|2021-07-04 22:26:00|||||||||2
1625437590000|2021-07-04 22:26:30|||||||||1
1625437800000|2021-07-04 22:30:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|33
1625437860000|2021-07-04 22:31:00|||||||||1
1625437920000|2021-07-04 22:32:00|||||||||4
1625438030000|2021-07-04 22:33:50|||||||||6
1625438040000|2021-07-04 22:34:00|||||||||2
1625438080000|2021-07-04 22:34:40|||||||||1
1625438160000|2021-07-04 22:36:00|||||||||1
1625438200000|2021-07-04 22:36:40|||||||||10
1625438250000|2021-07-04 22:37:30|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|37
1625438260000|2021-07-04 22:37:40|||||||||1
1625438270000|2021-07-04 22:37:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|5
1625438340000|2021-07-04 22:39:00|||||||||1
1625438380000|2021-07-04 22:39:40|||||||||1
1625438400000|2021-07-04 22:40:00|||||||||2
1625438410000|2021-07-04 22:40:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|17
1625438420000|2021-07-04 22:40:20|||||||||1
1625438460000|2021-07-04 22:41:00|||||||||1
1625438480000|2021-07-04 22:41:20|||||||||1
1625438600000|2021-07-04 22:43:20|||||||||2
1625438640000|2021-07-04 22:44:00|||||||||1
1625438690000|2021-07-04 22:44:50|||||||||1
1625438720000|2021-07-04 22:45:20|||||||||1
1625438820000|2021-07-04 22:47:00|||||||||1
1625438840000|2021-07-04 22:47:20|||||||||1
1625438860000|2021-07-04 22:47:40|||||||||6
1625438910000|2021-07-04 22:48:30|||||||||1
1625438940000|2021-07-04 22:49:00|||||||||1
1625438950000|2021-07-04 22:49:10|||||||||1
1625439010000|2021-07-04 22:50:10|||||||||1
1625439030000|2021-07-04 22:50:30|||||||||1
1625439090000|2021-07-04 22:51:30|||||||||2
1625439110000|2021-07-04 22:51:50|||||||||1
1625439160000|2021-07-04 22:52:40|||||||||1
1625439290000|2021-07-04 22:54:50|||||||||1
1625439340000|2021-07-04 22:55:40|||||||||1
1625439360000|2021-07-04 22:56:00|||||||||3
1625439410000|2021-07-04 22:56:50|||||||||57
1625439480000|2021-07-04 22:58:00|||||||||2
1625439600000|2021-07-04 23:00:00|||||||||3
1625439650000|2021-07-04 23:00:50|||||||||2
1625439700000|2021-07-04 23:01:40|||||||||1
1625439720000|2021-07-04 23:02:00|||||||||5
1625439750000|2021-07-04 23:02:30|||||||||1
1625439800000|2021-07-04 23:03:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|26
1625439850000|2021-07-04 23:04:10|||||||||1
1625439960000|2021-07-04 23:06:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|21
1625439990000|2021-07-04 23:06:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|32
1625440040000|2021-07-04 23:07:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1625440050000|2021-07-04 23:07:30|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|2
1625440070000|2021-07-04 23:07:50|16105.1|16101.1|16105.1|16101.1|16106.7|16102.7|16105.1|16101.1|4
1625440080000|2021-07-04 23:08:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1625440110000|2021-07-04 23:08:30|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|7
1625440120000|2021-07-04 23:08:40|||||||||10
1625440390000|2021-07-04 23:13:10|||||||||6
1625440440000|2021-07-04 23:14:00|||||||||2
1625440500000|2021-07-04 23:15:00|||||||||1
1625440560000|2021-07-04 23:16:00|||||||||3
1625440680000|2021-07-04 23:18:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|5
1625440800000|2021-07-04 23:20:00|||||||||3
1625440870000|2021-07-04 23:21:10|||||||||100
1625440890000|2021-07-04 23:21:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|100
1625440920000|2021-07-04 23:22:00|||||||||3
1625440960000|2021-07-04 23:22:40|||||||||100
1625440980000|2021-07-04 23:23:00|||||||||1
1625441010000|2021-07-04 23:23:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|7
1625441130000|2021-07-04 23:25:30|||||||||2
1625441160000|2021-07-04 23:26:00|||||||||2
1625441260000|2021-07-04 23:27:40|||||||||1
1625441280000|2021-07-04 23:28:00|||||||||7
1625441400000|2021-07-04 23:30:00|||||||||3
1625441720000|2021-07-04 23:35:20|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|110
1625441730000|2021-07-04 23:35:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1625441890000|2021-07-04 23:38:10|||||||||5
1625441900000|2021-07-04 23:38:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|3
1625442000000|2021-07-04 23:40:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|9
1625442020000|2021-07-04 23:40:20|||||||||3
1625442140000|2021-07-04 23:42:20|||||||||1
1625442150000|2021-07-04 23:42:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|25
1625442160000|2021-07-04 23:42:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1625442200000|2021-07-04 23:43:20|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|2
1625442240000|2021-07-04 23:44:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|7
1625442300000|2021-07-04 23:45:00|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|17
1625442350000|2021-07-04 23:45:50|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|0
1625442360000|2021-07-04 23:46:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|13
1625442470000|2021-07-04 23:47:50|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|3
1625442500000|2021-07-04 23:48:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1625442520000|2021-07-04 23:48:40|||||||||1
1625442530000|2021-07-04 23:48:50|||||||||10
1625442610000|2021-07-04 23:50:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1625442640000|2021-07-04 23:50:40|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|0
1625442660000|2021-07-04 23:51:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1625442680000|2021-07-04 23:51:20|||||||||1
1625442720000|2021-07-04 23:52:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|4
1625442810000|2021-07-04 23:53:30|||||||||100
1625442840000|2021-07-04 23:54:00|||||||||2
1625442880000|2021-07-04 23:54:40|||||||||2
1625442890000|2021-07-04 23:54:50|16111.4|16107.4|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|22
1625442900000|2021-07-04 23:55:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|22
1625442910000|2021-07-04 23:55:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|23
1625442920000|2021-07-04 23:55:20|||||||||21
1625442980000|2021-07-04 23:56:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|6
1625443080000|2021-07-04 23:58:00|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|6
1625443090000|2021-07-04 23:58:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|8
1625443150000|2021-07-04 23:59:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|6
1625443230000|2021-07-05 00:00:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|18
1625443260000|2021-07-05 00:01:00|||||||||1
1625443300000|2021-07-05 00:01:40|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|7
1625443310000|2021-07-05 00:01:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1625443320000|2021-07-05 00:02:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|9
1625443330000|2021-07-05 00:02:10|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|2
1625443340000|2021-07-05 00:02:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1625443390000|2021-07-05 00:03:10|||||||||1
1625443620000|2021-07-05 00:07:00|||||||||15
1625443630000|2021-07-05 00:07:10|||||||||2
1625443730000|2021-07-05 00:08:50|||||||||23
1625443780000|2021-07-05 00:09:40|||||||||1
1625443790000|2021-07-05 00:09:50|||||||||26
1625443800000|2021-07-05 00:10:00|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|0
1625443840000|2021-07-05 00:10:40|||||||||2
1625443870000|2021-07-05 00:11:10|||||||||1
1625443880000|2021-07-05 00:11:20|||||||||1
1625443910000|2021-07-05 00:11:50|||||||||1
1625443920000|2021-07-05 00:12:00|||||||||9
1625443960000|2021-07-05 00:12:40|||||||||3
1625443990000|2021-07-05 00:13:10|||||||||2
1625444000000|2021-07-05 00:13:20|||||||||1
1625444350000|2021-07-05 00:19:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|94
1625444400000|2021-07-05 00:20:00|||||||||3
1625444520000|2021-07-05 00:22:00|||||||||2
1625444530000|2021-07-05 00:22:10|||||||||1
1625444570000|2021-07-05 00:22:50|||||||||1
1625444640000|2021-07-05 00:24:00|||||||||3
1625444760000|2021-07-05 00:26:00|||||||||2
1625444850000|2021-07-05 00:27:30|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|19
1625444880000|2021-07-05 00:28:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|3
1625444940000|2021-07-05 00:29:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1625445000000|2021-07-05 00:30:00|||||||||3
1625445040000|2021-07-05 00:30:40|||||||||1
1625445240000|2021-07-05 00:34:00|||||||||1
1625445270000|2021-07-05 00:34:30|||||||||1
1625445380000|2021-07-05 00:36:20|||||||||2
1625445410000|2021-07-05 00:36:50|||||||||1
1625445430000|2021-07-05 00:37:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|14
1625445630000|2021-07-05 00:40:30|||||||||1
1625445670000|2021-07-05 00:41:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|11
1625445740000|2021-07-05 00:42:20|||||||||6
1625445750000|2021-07-05 00:42:30|||||||||6
1625445770000|2021-07-05 00:42:50|||||||||5
1625445780000|2021-07-05 00:43:00|||||||||3
1625445790000|2021-07-05 00:43:10|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|4
1625445800000|2021-07-05 00:43:20|||||||||1
1625445820000|2021-07-05 00:43:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|136
1625445830000|2021-07-05 00:43:50|16116.1|16112.1|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|19
1625445840000|2021-07-05 00:44:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1625445910000|2021-07-05 00:45:10|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|2
1625445920000|2021-07-05 00:45:20|16116.1|16112.1|16114.5|16110.5|16116.1|16112.1|16114.5|16110.5|7
1625445940000|2021-07-05 00:45:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|6
1625445960000|2021-07-05 00:46:00|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|3
1625445970000|2021-07-05 00:46:10|16112.9|16108.9|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|1
1625446050000|2021-07-05 00:47:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|1
1625446250000|2021-07-05 00:50:50|||||||||1
1625446440000|2021-07-05 00:54:00|||||||||1
1625446450000|2021-07-05 00:54:10|||||||||1
1625446460000|2021-07-05 00:54:20|||||||||3
1625446480000|2021-07-05 00:54:40|||||||||1
1625446520000|2021-07-05 00:55:20|||||||||1
1625446550000|2021-07-05 00:55:50|||||||||1
1625446560000|2021-07-05 00:56:00|||||||||3
1625446590000|2021-07-05 00:56:30|||||||||1
1625446610000|2021-07-05 00:56:50|||||||||1
1625446650000|2021-07-05 00:57:30|||||||||1
1625446660000|2021-07-05 00:57:40|||||||||3
1625446680000|2021-07-05 00:58:00|||||||||2
1625446730000|2021-07-05 00:58:50|||||||||1
1625446740000|2021-07-05 00:59:00|||||||||1
1625446780000|2021-07-05 00:59:40|||||||||1
1625446790000|2021-07-05 00:59:50|||||||||1
1625446800000|2021-07-05 01:00:00|||||||||3
1625446830000|2021-07-05 01:00:30|||||||||1
1625446900000|2021-07-05 01:01:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|66
1625446920000|2021-07-05 01:02:00|||||||||3
1625446970000|2021-07-05 01:02:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|18
1625446980000|2021-07-05 01:03:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|2
1625447230000|2021-07-05 01:07:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|30
1625447240000|2021-07-05 01:07:20|||||||||1
1625447250000|2021-07-05 01:07:30|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|19
1625447260000|2021-07-05 01:07:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1625447280000|2021-07-05 01:08:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|7
1625447290000|2021-07-05 01:08:10|16109.8|16105.8|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|0
1625447310000|2021-07-05 01:08:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1625447400000|2021-07-05 01:10:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|11
1625447450000|2021-07-05 01:10:50|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|0
1625447480000|2021-07-05 01:11:20|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|1
1625447520000|2021-07-05 01:12:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1625447550000|2021-07-05 01:12:30|||||||||2
1625447560000|2021-07-05 01:12:40|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|6
1625447580000|2021-07-05 01:13:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1625447630000|2021-07-05 01:13:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1625447760000|2021-07-05 01:16:00|||||||||4
1625447880000|2021-07-05 01:18:00|||||||||2
1625448000000|2021-07-05 01:20:00|||||||||4
1625448040000|2021-07-05 01:20:40|||||||||1
1625448120000|2021-07-05 01:22:00|||||||||3
1625448240000|2021-07-05 01:24:00|||||||||3
1625448370000|2021-07-05 01:26:10|||||||||1
1625448640000|2021-07-05 01:30:40|||||||||1
1625449470000|2021-07-05 01:44:30|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|15
1625449740000|2021-07-05 01:49:00|||||||||1
1625450050000|2021-07-05 01:54:10|||||||||10
1625450470000|2021-07-05 02:01:10|||||||||10
1625450580000|2021-07-05 02:03:00|||||||||1
1625450660000|2021-07-05 02:04:20|||||||||1
1625450670000|2021-07-05 02:04:30|||||||||4
1625450690000|2021-07-05 02:04:50|||||||||1
1625450750000|2021-07-05 02:05:50|||||||||2
1625450900000|2021-07-05 02:08:20|||||||||1
1625450920000|2021-07-05 02:08:40|||||||||1
1625450950000|2021-07-05 02:09:10|||||||||1
1625450990000|2021-07-05 02:09:50|||||||||1
1625451010000|2021-07-05 02:10:10|||||||||1
1625451030000|2021-07-05 02:10:30|||||||||1
1625451050000|2021-07-05 02:10:50|||||||||1
1625451090000|2021-07-05 02:11:30|||||||||1
1625451110000|2021-07-05 02:11:50|||||||||1
1625451170000|2021-07-05 02:12:50|||||||||1
1625451200000|2021-07-05 02:13:20|||||||||1
1625451670000|2021-07-05 02:21:10|||||||||1
1625451710000|2021-07-05 02:21:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|62
1625451720000|2021-07-05 02:22:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|7
1625451750000|2021-07-05 02:22:30|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|20
1625451760000|2021-07-05 02:22:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1625451780000|2021-07-05 02:23:00|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|0
1625451830000|2021-07-05 02:23:50|||||||||1
1625451930000|2021-07-05 02:25:30|||||||||1
1625451960000|2021-07-05 02:26:00|||||||||5
1625452030000|2021-07-05 02:27:10|||||||||2
1625452080000|2021-07-05 02:28:00|||||||||1
1625452120000|2021-07-05 02:28:40|||||||||1
1625452160000|2021-07-05 02:29:20|||||||||1
1625452190000|2021-07-05 02:29:50|||||||||1
1625453050000|2021-07-05 02:44:10|||||||||10
1625453080000|2021-07-05 02:44:40|||||||||1
1625453120000|2021-07-05 02:45:20|||||||||1
1625453140000|2021-07-05 02:45:40|||||||||1
1625453170000|2021-07-05 02:46:10|||||||||4
1625453220000|2021-07-05 02:47:00|||||||||1
1625453230000|2021-07-05 02:47:10|||||||||1
1625453240000|2021-07-05 02:47:20|||||||||1
1625453280000|2021-07-05 02:48:00|||||||||1
1625453330000|2021-07-05 02:48:50|||||||||1
1625453810000|2021-07-05 02:56:50|||||||||1
1625453970000|2021-07-05 02:59:30|||||||||1
1625454080000|2021-07-05 03:01:20|||||||||3
1625454240000|2021-07-05 03:04:00|||||||||1
1625454900000|2021-07-05 03:15:00|||||||||20
1625454910000|2021-07-05 03:15:10|||||||||30
1625454970000|2021-07-05 03:16:10|||||||||1
1625454980000|2021-07-05 03:16:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1625454990000|2021-07-05 03:16:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|75
1625455020000|2021-07-05 03:17:00|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|19
1625455140000|2021-07-05 03:19:00|||||||||3
1625455180000|2021-07-05 03:19:40|||||||||1
1625455250000|2021-07-05 03:20:50|||||||||8
1625455350000|2021-07-05 03:22:30|||||||||2
1625455450000|2021-07-05 03:24:10|||||||||6
1625455760000|2021-07-05 03:29:20|||||||||1
1625455770000|2021-07-05 03:29:30|||||||||1
1625455860000|2021-07-05 03:31:00|||||||||56
1625456260000|2021-07-05 03:37:40|||||||||1
1625456350000|2021-07-05 03:39:10|||||||||1
1625457130000|2021-07-05 03:52:10|||||||||1
1625457660000|2021-07-05 04:01:00|||||||||1
1625457670000|2021-07-05 04:01:10|||||||||2
1625457680000|2021-07-05 04:01:20|||||||||1
1625457690000|2021-07-05 04:01:30|||||||||2
1625457780000|2021-07-05 04:03:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|89
1625457790000|2021-07-05 04:03:10|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|9
1625458540000|2021-07-05 04:15:40|||||||||1
1625458570000|2021-07-05 04:16:10|||||||||1
1625458610000|2021-07-05 04:16:50|||||||||1
1625458660000|2021-07-05 04:17:40|||||||||1
1625458820000|2021-07-05 04:20:20|||||||||1
1625458870000|2021-07-05 04:21:10|||||||||1
1625458890000|2021-07-05 04:21:30|||||||||1
1625458900000|2021-07-05 04:21:40|||||||||2
1625458950000|2021-07-05 04:22:30|||||||||1
1625458960000|2021-07-05 04:22:40|||||||||1
1625459050000|2021-07-05 04:24:10|||||||||1
1625459060000|2021-07-05 04:24:20|||||||||1
1625459090000|2021-07-05 04:24:50|||||||||1
1625459170000|2021-07-05 04:26:10|||||||||1
1625459200000|2021-07-05 04:26:40|||||||||1
1625459240000|2021-07-05 04:27:20|||||||||1
1625459260000|2021-07-05 04:27:40|||||||||1
1625459270000|2021-07-05 04:27:50|||||||||1
1625459290000|2021-07-05 04:28:10|||||||||1
1625459460000|2021-07-05 04:31:00|||||||||1
1625459700000|2021-07-05 04:35:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|25
1625459860000|2021-07-05 04:37:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|12
1625459930000|2021-07-05 04:38:50|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|19
1625460020000|2021-07-05 04:40:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1625460120000|2021-07-05 04:42:00|||||||||1
1625460170000|2021-07-05 04:42:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|5
1625460210000|2021-07-05 04:43:30|||||||||1
1625460450000|2021-07-05 04:47:30|||||||||1
1625460520000|2021-07-05 04:48:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1625460540000|2021-07-05 04:49:00|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|2
1625460550000|2021-07-05 04:49:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1
1625460690000|2021-07-05 04:51:30|16112.9|16108.9|16111.4|16107.4|16112.9|16108.9|16109.8|16105.8|4
1625460700000|2021-07-05 04:51:40|||||||||2
1625460770000|2021-07-05 04:52:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1625460910000|2021-07-05 04:55:10|||||||||1
1625461010000|2021-07-05 04:56:50|||||||||1
1625461030000|2021-07-05 04:57:10|||||||||1
1625461350000|2021-07-05 05:02:30|||||||||1
1625461400000|2021-07-05 05:03:20|||||||||1
1625461420000|2021-07-05 05:03:40|||||||||1
1625461470000|2021-07-05 05:04:30|||||||||1
1625461840000|2021-07-05 05:10:40|||||||||1
1625461950000|2021-07-05 05:12:30|||||||||1
1625461960000|2021-07-05 05:12:40|||||||||1
1625462120000|2021-07-05 05:15:20|||||||||1
1625462150000|2021-07-05 05:15:50|||||||||1
1625462200000|2021-07-05 05:16:40|||||||||1
1625462240000|2021-07-05 05:17:20|||||||||1
1625462290000|2021-07-05 05:18:10|||||||||1
1625462330000|2021-07-05 05:18:50|||||||||1
1625462350000|2021-07-05 05:19:10|||||||||1
1625462410000|2021-07-05 05:20:10|||||||||1
1625462450000|2021-07-05 05:20:50|||||||||1
1625462480000|2021-07-05 05:21:20|||||||||1
1625462740000|2021-07-05 05:25:40|||||||||1
1625463080000|2021-07-05 05:31:20|||||||||1
1625463160000|2021-07-05 05:32:40|||||||||16
1625463170000|2021-07-05 05:32:50|||||||||1
1625463870000|2021-07-05 05:44:30|||||||||1
1625464200000|2021-07-05 05:50:00|||||||||1
1625464240000|2021-07-05 05:50:40|||||||||8
1625464330000|2021-07-05 05:52:10|||||||||1
1625464410000|2021-07-05 05:53:30|||||||||1
1625464420000|2021-07-05 05:53:40|||||||||1
1625464490000|2021-07-05 05:54:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|30
1625464500000|2021-07-05 05:55:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|20
1625464540000|2021-07-05 05:55:40|||||||||5
1625464680000|2021-07-05 05:58:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1625464730000|2021-07-05 05:58:50|||||||||2
1625464760000|2021-07-05 05:59:20|||||||||1
1625464770000|2021-07-05 05:59:30|||||||||3
1625464790000|2021-07-05 05:59:50|||||||||1
1625464800000|2021-07-05 06:00:00|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|23
1625464880000|2021-07-05 06:01:20|||||||||1
1625464890000|2021-07-05 06:01:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|5
1625464920000|2021-07-05 06:02:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|39
1625464930000|2021-07-05 06:02:10|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|6
1625464940000|2021-07-05 06:02:20|||||||||2
1625465130000|2021-07-05 06:05:30|||||||||2
1625465250000|2021-07-05 06:07:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|38
1625465300000|2021-07-05 06:08:20|||||||||1
1625465340000|2021-07-05 06:09:00|||||||||1
1625465350000|2021-07-05 06:09:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1625465400000|2021-07-05 06:10:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1625465440000|2021-07-05 06:10:40|||||||||1
1625465450000|2021-07-05 06:10:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|22
1625465460000|2021-07-05 06:11:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|41
1625465580000|2021-07-05 06:13:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1625465630000|2021-07-05 06:13:50|||||||||9
1625465640000|2021-07-05 06:14:00|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|0
1625465730000|2021-07-05 06:15:30|||||||||2
1625465760000|2021-07-05 06:16:00|||||||||2
1625465820000|2021-07-05 06:17:00|||||||||34
1625465860000|2021-07-05 06:17:40|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|8
1625465880000|2021-07-05 06:18:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1625465900000|2021-07-05 06:18:20|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|20
1625465920000|2021-07-05 06:18:40|||||||||9
1625466080000|2021-07-05 06:21:20|||||||||4
1625466100000|2021-07-05 06:21:40|||||||||14
1625466230000|2021-07-05 06:23:50|||||||||2
1625466300000|2021-07-05 06:25:00|||||||||1
1625466520000|2021-07-05 06:28:40|||||||||1
1625466620000|2021-07-05 06:30:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|14
1625466640000|2021-07-05 06:30:40|||||||||1
1625466670000|2021-07-05 06:31:10|||||||||1
1625466680000|2021-07-05 06:31:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|14
1625466750000|2021-07-05 06:32:30|||||||||6
1625466880000|2021-07-05 06:34:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|100
1625466900000|2021-07-05 06:35:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|17
1625466960000|2021-07-05 06:36:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|9
1625467550000|2021-07-05 06:45:50|||||||||5
1625467730000|2021-07-05 06:48:50|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|17
1625467740000|2021-07-05 06:49:00|||||||||2
1625467770000|2021-07-05 06:49:30|||||||||5
1625467860000|2021-07-05 06:51:00|||||||||2
1625467990000|2021-07-05 06:53:10|||||||||1
1625468010000|2021-07-05 06:53:30|||||||||7
1625468040000|2021-07-05 06:54:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|12
1625468160000|2021-07-05 06:56:00|||||||||1
1625468180000|2021-07-05 06:56:20|||||||||1
1625468320000|2021-07-05 06:58:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|52
1625468350000|2021-07-05 06:59:10|16106.7|16102.7|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|25
1625468370000|2021-07-05 06:59:30|16106.7|16102.7|16108.3|16104.3|16108.3|16104.3|16106.7|16102.7|0
1625468400000|2021-07-05 07:00:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|22
1625468410000|2021-07-05 07:00:10|||||||||1
1625468420000|2021-07-05 07:00:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1625468440000|2021-07-05 07:00:40|||||||||1
1625468450000|2021-07-05 07:00:50|||||||||3
1625468460000|2021-07-05 07:01:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1625468470000|2021-07-05 07:01:10|||||||||4
1625468490000|2021-07-05 07:01:30|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|27
1625468500000|2021-07-05 07:01:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1625468510000|2021-07-05 07:01:50|||||||||5
1625468520000|2021-07-05 07:02:00|||||||||11
1625468540000|2021-07-05 07:02:20|||||||||16
1625468620000|2021-07-05 07:03:40|||||||||21
1625468630000|2021-07-05 07:03:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|63
1625468660000|2021-07-05 07:04:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|9
1625468670000|2021-07-05 07:04:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|29
1625468700000|2021-07-05 07:05:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|4
1625468750000|2021-07-05 07:05:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|23
1625468770000|2021-07-05 07:06:10|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|9
1625468780000|2021-07-05 07:06:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|8
1625468810000|2021-07-05 07:06:50|||||||||2
1625468820000|2021-07-05 07:07:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|42
1625468840000|2021-07-05 07:07:20|||||||||2
1625468880000|2021-07-05 07:08:00|||||||||42
1625468890000|2021-07-05 07:08:10|||||||||24
1625468910000|2021-07-05 07:08:30|||||||||1
1625468920000|2021-07-05 07:08:40|||||||||1
1625469070000|2021-07-05 07:11:10|||||||||1
1625469100000|2021-07-05 07:11:40|||||||||1
1625469190000|2021-07-05 07:13:10|||||||||6
1625469350000|2021-07-05 07:15:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|72
1625469360000|2021-07-05 07:16:00|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|9
1625469370000|2021-07-05 07:16:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1625469420000|2021-07-05 07:17:00|||||||||2
1625469490000|2021-07-05 07:18:10|||||||||197
1625469500000|2021-07-05 07:18:20|||||||||3
1625469530000|2021-07-05 07:18:50|||||||||6
1625469620000|2021-07-05 07:20:20|||||||||54
1625469630000|2021-07-05 07:20:30|||||||||2
1625469690000|2021-07-05 07:21:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|132
1625469850000|2021-07-05 07:24:10|||||||||1
1625469930000|2021-07-05 07:25:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|36
1625470000000|2021-07-05 07:26:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|41
1625470010000|2021-07-05 07:26:50|||||||||27
1625470020000|2021-07-05 07:27:00|||||||||10
1625470030000|2021-07-05 07:27:10|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|6
1625470040000|2021-07-05 07:27:20|||||||||8
1625470240000|2021-07-05 07:30:40|||||||||20
1625470320000|2021-07-05 07:32:00|||||||||2
1625470330000|2021-07-05 07:32:10|||||||||1
1625470460000|2021-07-05 07:34:20|||||||||303
1625470470000|2021-07-05 07:34:30|||||||||28
1625470480000|2021-07-05 07:34:40|||||||||10
1625470490000|2021-07-05 07:34:50|||||||||3
1625470500000|2021-07-05 07:35:00|||||||||11
1625470520000|2021-07-05 07:35:20|||||||||3
1625470550000|2021-07-05 07:35:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|26
1625470560000|2021-07-05 07:36:00|||||||||3
1625470600000|2021-07-05 07:36:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|39
1625470610000|2021-07-05 07:36:50|||||||||5
1625470660000|2021-07-05 07:37:40|||||||||14
1625470670000|2021-07-05 07:37:50|||||||||14
1625470690000|2021-07-05 07:38:10|||||||||1
1625470770000|2021-07-05 07:39:30|||||||||1
1625470880000|2021-07-05 07:41:20|||||||||1
1625470920000|2021-07-05 07:42:00|||||||||123
1625470930000|2021-07-05 07:42:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|120
1625470940000|2021-07-05 07:42:20|||||||||4
1625470950000|2021-07-05 07:42:30|||||||||1
1625470980000|2021-07-05 07:43:00|||||||||38
1625470990000|2021-07-05 07:43:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|44
1625471000000|2021-07-05 07:43:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|7
1625471010000|2021-07-05 07:43:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|28
1625471020000|2021-07-05 07:43:40|||||||||1
1625471030000|2021-07-05 07:43:50|||||||||166
1625471070000|2021-07-05 07:44:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|13
1625471090000|2021-07-05 07:44:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|19
1625471100000|2021-07-05 07:45:00|||||||||1
1625471110000|2021-07-05 07:45:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|23
1625471120000|2021-07-05 07:45:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|4
1625471160000|2021-07-05 07:46:00|||||||||16
1625471270000|2021-07-05 07:47:50|||||||||5
1625471280000|2021-07-05 07:48:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|3
1625471290000|2021-07-05 07:48:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|21
1625471430000|2021-07-05 07:50:30|||||||||1
1625471440000|2021-07-05 07:50:40|||||||||1
1625471510000|2021-07-05 07:51:50|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|14
1625471580000|2021-07-05 07:53:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|39
1625471610000|2021-07-05 07:53:30|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|7
1625471620000|2021-07-05 07:53:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1625471630000|2021-07-05 07:53:50|16102|16098|16102|16098|16102|16098|16102|16098|16
1625471640000|2021-07-05 07:54:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|10
1625471660000|2021-07-05 07:54:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5
1625471700000|2021-07-05 07:55:00|||||||||10
1625471750000|2021-07-05 07:55:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|76
1625471760000|2021-07-05 07:56:00|16103.6|16099.6|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|5
1625471780000|2021-07-05 07:56:20|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|8
1625471850000|2021-07-05 07:57:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|9
1625471860000|2021-07-05 07:57:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|13
1625471880000|2021-07-05 07:58:00|16103.6|16099.6|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|12
1625471950000|2021-07-05 07:59:10|||||||||2
1625471960000|2021-07-05 07:59:20|||||||||2
1625472010000|2021-07-05 08:00:10|||||||||24
1625472150000|2021-07-05 08:02:30|||||||||11
1625472230000|2021-07-05 08:03:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|30
1625472280000|2021-07-05 08:04:40|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|24
1625472290000|2021-07-05 08:04:50|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|3
1625472300000|2021-07-05 08:05:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1625472330000|2021-07-05 08:05:30|||||||||51
1625472430000|2021-07-05 08:07:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1625472440000|2021-07-05 08:07:20|16105.1|16101.1|16105.1|16101.1|16106.7|16102.7|16105.1|16101.1|15
1625472450000|2021-07-05 08:07:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|1
1625472480000|2021-07-05 08:08:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|9
1625472490000|2021-07-05 08:08:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|13
1625472500000|2021-07-05 08:08:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|4
1625472520000|2021-07-05 08:08:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|3
1625472630000|2021-07-05 08:10:30|||||||||50
1625472760000|2021-07-05 08:12:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|38
1625472890000|2021-07-05 08:14:50|||||||||7
1625473210000|2021-07-05 08:20:10|16103.6|16099.6|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|14
1625473220000|2021-07-05 08:20:20|||||||||1
1625473230000|2021-07-05 08:20:30|||||||||3
1625473250000|2021-07-05 08:20:50|||||||||1
1625473260000|2021-07-05 08:21:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|6
1625473270000|2021-07-05 08:21:10|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|0
1625473290000|2021-07-05 08:21:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1625473310000|2021-07-05 08:21:50|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|12
1625473320000|2021-07-05 08:22:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|0
1625473330000|2021-07-05 08:22:10|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|4
1625473350000|2021-07-05 08:22:30|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|0
1625473360000|2021-07-05 08:22:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|0
1625473460000|2021-07-05 08:24:20|||||||||1
1625473500000|2021-07-05 08:25:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|20
1625473530000|2021-07-05 08:25:30|||||||||1
1625473630000|2021-07-05 08:27:10|||||||||10
1625473650000|2021-07-05 08:27:30|||||||||1
1625473670000|2021-07-05 08:27:50|||||||||1
1625473730000|2021-07-05 08:28:50|||||||||2
1625473840000|2021-07-05 08:30:40|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|33
1625474470000|2021-07-05 08:41:10|||||||||1
1625474660000|2021-07-05 08:44:20|||||||||2
1625474740000|2021-07-05 08:45:40|||||||||1
1625474890000|2021-07-05 08:48:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|72
1625474920000|2021-07-05 08:48:40|||||||||1
1625474950000|2021-07-05 08:49:10|||||||||8
1625474960000|2021-07-05 08:49:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1625474990000|2021-07-05 08:49:50|||||||||5
1625475010000|2021-07-05 08:50:10|||||||||57
1625475020000|2021-07-05 08:50:20|||||||||1
1625475050000|2021-07-05 08:50:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|25
1625475060000|2021-07-05 08:51:00|||||||||3
1625475090000|2021-07-05 08:51:30|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|42
1625475120000|2021-07-05 08:52:00|||||||||4
1625475240000|2021-07-05 08:54:00|||||||||1
1625475570000|2021-07-05 08:59:30|||||||||1
1625475620000|2021-07-05 09:00:20|||||||||1
1625475700000|2021-07-05 09:01:40|||||||||1
1625475790000|2021-07-05 09:03:10|||||||||1
1625475840000|2021-07-05 09:04:00|||||||||1
1625475850000|2021-07-05 09:04:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|30
1625475900000|2021-07-05 09:05:00|||||||||1
1625475930000|2021-07-05 09:05:30|||||||||24
1625475940000|2021-07-05 09:05:40|||||||||6
1625475950000|2021-07-05 09:05:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|30
1625476150000|2021-07-05 09:09:10|||||||||56
1625476160000|2021-07-05 09:09:20|||||||||1
1625476170000|2021-07-05 09:09:30|||||||||4
1625476180000|2021-07-05 09:09:40|||||||||4
1625476190000|2021-07-05 09:09:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1625476200000|2021-07-05 09:10:00|||||||||8
1625476230000|2021-07-05 09:10:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|39
1625476240000|2021-07-05 09:10:40|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|6
1625476260000|2021-07-05 09:11:00|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|6
1625476270000|2021-07-05 09:11:10|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|1
1625476280000|2021-07-05 09:11:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1625476290000|2021-07-05 09:11:30|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|1
1625476310000|2021-07-05 09:11:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|0
1625476430000|2021-07-05 09:13:50|||||||||1
1625476440000|2021-07-05 09:14:00|||||||||1
1625476470000|2021-07-05 09:14:30|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|14
1625476560000|2021-07-05 09:16:00|||||||||28
1625476590000|2021-07-05 09:16:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1625476660000|2021-07-05 09:17:40|||||||||2
1625476690000|2021-07-05 09:18:10|||||||||5
1625476700000|2021-07-05 09:18:20|||||||||1
1625476710000|2021-07-05 09:18:30|16087.9|16083.9|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|33
1625476720000|2021-07-05 09:18:40|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|6
1625476730000|2021-07-05 09:18:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|0
1625476770000|2021-07-05 09:19:30|||||||||26
1625476800000|2021-07-05 09:20:00|||||||||2
1625476820000|2021-07-05 09:20:20|||||||||14
1625476850000|2021-07-05 09:20:50|||||||||2
1625476950000|2021-07-05 09:22:30|||||||||1
1625476980000|2021-07-05 09:23:00|||||||||7
1625477040000|2021-07-05 09:24:00|||||||||2
1625477080000|2021-07-05 09:24:40|||||||||67
1625477120000|2021-07-05 09:25:20|||||||||2
1625477130000|2021-07-05 09:25:30|||||||||1
1625477140000|2021-07-05 09:25:40|||||||||21
1625477180000|2021-07-05 09:26:20|||||||||12
1625477560000|2021-07-05 09:32:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|7
1625477580000|2021-07-05 09:33:00|||||||||7
1625477590000|2021-07-05 09:33:10|||||||||2
1625477600000|2021-07-05 09:33:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|7
1625477690000|2021-07-05 09:34:50|||||||||1
1625477710000|2021-07-05 09:35:10|||||||||4
1625477790000|2021-07-05 09:36:30|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|15
1625477800000|2021-07-05 09:36:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|17
1625477810000|2021-07-05 09:36:50|||||||||18
1625477840000|2021-07-05 09:37:20|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|2
1625477850000|2021-07-05 09:37:30|||||||||1
1625477900000|2021-07-05 09:38:20|||||||||1
1625477910000|2021-07-05 09:38:30|||||||||1
1625478000000|2021-07-05 09:40:00|||||||||1
1625478010000|2021-07-05 09:40:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|4
1625478070000|2021-07-05 09:41:10|||||||||11
1625478080000|2021-07-05 09:41:20|||||||||1
1625478160000|2021-07-05 09:42:40|||||||||2
1625478230000|2021-07-05 09:43:50|||||||||3
1625478260000|2021-07-05 09:44:20|||||||||12
1625478310000|2021-07-05 09:45:10|||||||||1
1625478440000|2021-07-05 09:47:20|||||||||1
1625478460000|2021-07-05 09:47:40|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|25
1625478470000|2021-07-05 09:47:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1625478510000|2021-07-05 09:48:30|||||||||11
1625478530000|2021-07-05 09:48:50|||||||||18
1625478570000|2021-07-05 09:49:30|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|39
1625478580000|2021-07-05 09:49:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|5
1625478590000|2021-07-05 09:49:50|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|8
1625478600000|2021-07-05 09:50:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|6
1625478610000|2021-07-05 09:50:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|1
1625478710000|2021-07-05 09:51:50|||||||||1
1625478720000|2021-07-05 09:52:00|||||||||2
1625478810000|2021-07-05 09:53:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|10
1625478820000|2021-07-05 09:53:40|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|1
1625478830000|2021-07-05 09:53:50|||||||||5
1625478920000|2021-07-05 09:55:20|||||||||1
1625478930000|2021-07-05 09:55:30|||||||||1
1625478950000|2021-07-05 09:55:50|||||||||1
1625478970000|2021-07-05 09:56:10|||||||||1
1625479010000|2021-07-05 09:56:50|||||||||1
1625479020000|2021-07-05 09:57:00|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|29
1625479070000|2021-07-05 09:57:50|||||||||151
1625479160000|2021-07-05 09:59:20|||||||||3
1625479180000|2021-07-05 09:59:40|||||||||4
1625479190000|2021-07-05 09:59:50|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|11
1625479200000|2021-07-05 10:00:00|||||||||16
1625479210000|2021-07-05 10:00:10|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|1
1625479220000|2021-07-05 10:00:20|||||||||1
1625479300000|2021-07-05 10:01:40|||||||||1
1625479320000|2021-07-05 10:02:00|16102|16098|16102|16098|16102|16098|16102|16098|3
1625479330000|2021-07-05 10:02:10|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|11
1625479350000|2021-07-05 10:02:30|||||||||1
1625479360000|2021-07-05 10:02:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16
1625479370000|2021-07-05 10:02:50|||||||||2
1625479440000|2021-07-05 10:04:00|||||||||1
1625479450000|2021-07-05 10:04:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1625479460000|2021-07-05 10:04:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|51
1625479480000|2021-07-05 10:04:40|||||||||2
1625479500000|2021-07-05 10:05:00|||||||||1
1625479510000|2021-07-05 10:05:10|||||||||8
1625479520000|2021-07-05 10:05:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|5
1625479530000|2021-07-05 10:05:30|||||||||96
1625479540000|2021-07-05 10:05:40|||||||||2
1625479550000|2021-07-05 10:05:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|21
1625479560000|2021-07-05 10:06:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|66
1625479590000|2021-07-05 10:06:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|35
1625479600000|2021-07-05 10:06:40|||||||||1
1625479610000|2021-07-05 10:06:50|||||||||1
1625479620000|2021-07-05 10:07:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|13
1625479700000|2021-07-05 10:08:20|||||||||24
1625479710000|2021-07-05 10:08:30|||||||||1
1625479780000|2021-07-05 10:09:40|||||||||12
1625479830000|2021-07-05 10:10:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|3
1625479880000|2021-07-05 10:11:20|||||||||100
1625479900000|2021-07-05 10:11:40|||||||||1
1625479920000|2021-07-05 10:12:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|32
1625479940000|2021-07-05 10:12:20|||||||||1
1625479960000|2021-07-05 10:12:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|12
1625479970000|2021-07-05 10:12:50|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|2
1625479980000|2021-07-05 10:13:00|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|1
1625479990000|2021-07-05 10:13:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|0
1625480000000|2021-07-05 10:13:20|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|9
1625480030000|2021-07-05 10:13:50|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|4
1625480100000|2021-07-05 10:15:00|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|11
1625480110000|2021-07-05 10:15:10|||||||||5
1625480200000|2021-07-05 10:16:40|||||||||2
1625480210000|2021-07-05 10:16:50|||||||||2
1625480220000|2021-07-05 10:17:00|||||||||1
1625480270000|2021-07-05 10:17:50|||||||||4
1625480280000|2021-07-05 10:18:00|||||||||1
1625480290000|2021-07-05 10:18:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1625480320000|2021-07-05 10:18:40|||||||||1
1625480340000|2021-07-05 10:19:00|||||||||1
1625480390000|2021-07-05 10:19:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|46
1625480470000|2021-07-05 10:21:10|||||||||1
1625480490000|2021-07-05 10:21:30|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|29
1625480510000|2021-07-05 10:21:50|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|28
1625480630000|2021-07-05 10:23:50|||||||||11
1625480650000|2021-07-05 10:24:10|||||||||2
1625480680000|2021-07-05 10:24:40|||||||||20
1625480690000|2021-07-05 10:24:50|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|1
1625480700000|2021-07-05 10:25:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|10
1625480710000|2021-07-05 10:25:10|16102|16098|16102|16098|16102|16098|16102|16098|5
1625480740000|2021-07-05 10:25:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1625480750000|2021-07-05 10:25:50|||||||||1
1625480810000|2021-07-05 10:26:50|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|11
1625480820000|2021-07-05 10:27:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1625480920000|2021-07-05 10:28:40|||||||||1
1625480930000|2021-07-05 10:28:50|||||||||11
1625480950000|2021-07-05 10:29:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|15
1625480960000|2021-07-05 10:29:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1625480970000|2021-07-05 10:29:30|||||||||1
1625480980000|2021-07-05 10:29:40|||||||||2
1625481100000|2021-07-05 10:31:40|||||||||10
1625481110000|2021-07-05 10:31:50|||||||||7
1625481120000|2021-07-05 10:32:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|24
1625481130000|2021-07-05 10:32:10|16102|16098|16102|16098|16102|16098|16102|16098|22
1625481140000|2021-07-05 10:32:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1625481220000|2021-07-05 10:33:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|17
1625481240000|2021-07-05 10:34:00|||||||||10
1625481250000|2021-07-05 10:34:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|33
1625481300000|2021-07-05 10:35:00|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|9
1625481380000|2021-07-05 10:36:20|||||||||2
1625481390000|2021-07-05 10:36:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|61
1625481410000|2021-07-05 10:36:50|||||||||2
1625481430000|2021-07-05 10:37:10|||||||||3
1625481440000|2021-07-05 10:37:20|||||||||2
1625481450000|2021-07-05 10:37:30|||||||||1
1625481460000|2021-07-05 10:37:40|||||||||2
1625481470000|2021-07-05 10:37:50|||||||||19
1625481480000|2021-07-05 10:38:00|||||||||1
1625481490000|2021-07-05 10:38:10|||||||||3
1625481500000|2021-07-05 10:38:20|||||||||2
1625481510000|2021-07-05 10:38:30|||||||||2
1625481520000|2021-07-05 10:38:40|||||||||2
1625481530000|2021-07-05 10:38:50|||||||||1
1625481570000|2021-07-05 10:39:30|||||||||2
1625481580000|2021-07-05 10:39:40|||||||||1
1625481660000|2021-07-05 10:41:00|||||||||2
1625481670000|2021-07-05 10:41:10|||||||||2
1625481680000|2021-07-05 10:41:20|||||||||1
1625481690000|2021-07-05 10:41:30|||||||||1
1625481700000|2021-07-05 10:41:40|||||||||2
1625481710000|2021-07-05 10:41:50|||||||||1
1625481740000|2021-07-05 10:42:20|||||||||1
1625481750000|2021-07-05 10:42:30|||||||||2
1625481800000|2021-07-05 10:43:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|92
1625481820000|2021-07-05 10:43:40|||||||||1
1625481850000|2021-07-05 10:44:10|||||||||2
1625481870000|2021-07-05 10:44:30|||||||||1
1625481900000|2021-07-05 10:45:00|||||||||5
1625481910000|2021-07-05 10:45:10|||||||||4
1625481990000|2021-07-05 10:46:30|||||||||14
1625482000000|2021-07-05 10:46:40|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|1
1625482030000|2021-07-05 10:47:10|||||||||2
1625482040000|2021-07-05 10:47:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|17
1625482070000|2021-07-05 10:47:50|||||||||50
1625482080000|2021-07-05 10:48:00|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|7
1625482130000|2021-07-05 10:48:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|9
1625482140000|2021-07-05 10:49:00|16102|16098|16102|16098|16103.6|16099.6|16102|16098|5
1625482150000|2021-07-05 10:49:10|16100.4|16096.4|16102|16098|16102|16098|16100.4|16096.4|1
1625482160000|2021-07-05 10:49:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|8
1625482180000|2021-07-05 10:49:40|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|8
1625482190000|2021-07-05 10:49:50|16102|16098|16102|16098|16102|16098|16102|16098|0
1625482200000|2021-07-05 10:50:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1625482310000|2021-07-05 10:51:50|||||||||1
1625482320000|2021-07-05 10:52:00|||||||||1
1625482380000|2021-07-05 10:53:00|||||||||2
1625482390000|2021-07-05 10:53:10|||||||||2
1625482470000|2021-07-05 10:54:30|||||||||1
1625482480000|2021-07-05 10:54:40|||||||||1
1625482490000|2021-07-05 10:54:50|||||||||2
1625482500000|2021-07-05 10:55:00|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|12
1625482510000|2021-07-05 10:55:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1625482530000|2021-07-05 10:55:30|||||||||6
1625482560000|2021-07-05 10:56:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|8
1625482570000|2021-07-05 10:56:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1625482580000|2021-07-05 10:56:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|2
1625482600000|2021-07-05 10:56:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|4
1625482610000|2021-07-05 10:56:50|||||||||1
1625482620000|2021-07-05 10:57:00|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|14
1625482630000|2021-07-05 10:57:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|3
1625482640000|2021-07-05 10:57:20|||||||||1
1625482680000|2021-07-05 10:58:00|||||||||1
1625482780000|2021-07-05 10:59:40|||||||||24
1625482800000|2021-07-05 11:00:00|||||||||2
1625482830000|2021-07-05 11:00:30|||||||||1
1625482840000|2021-07-05 11:00:40|||||||||1
1625482850000|2021-07-05 11:00:50|||||||||1
1625482880000|2021-07-05 11:01:20|||||||||1
1625482890000|2021-07-05 11:01:30|||||||||1
1625482920000|2021-07-05 11:02:00|||||||||15
1625483010000|2021-07-05 11:03:30|||||||||3
1625483040000|2021-07-05 11:04:00|||||||||8
1625483090000|2021-07-05 11:04:50|||||||||8
1625483100000|2021-07-05 11:05:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|4
1625483160000|2021-07-05 11:06:00|||||||||5
1625483270000|2021-07-05 11:07:50|||||||||2
1625483280000|2021-07-05 11:08:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1625483290000|2021-07-05 11:08:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|3
1625483300000|2021-07-05 11:08:20|||||||||2
1625483400000|2021-07-05 11:10:00|||||||||19
1625483470000|2021-07-05 11:11:10|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|33
1625483480000|2021-07-05 11:11:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1625483490000|2021-07-05 11:11:30|||||||||13
1625483510000|2021-07-05 11:11:50|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|20
1625483550000|2021-07-05 11:12:30|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|19
1625483560000|2021-07-05 11:12:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1625483580000|2021-07-05 11:13:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|14
1625483590000|2021-07-05 11:13:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1625483610000|2021-07-05 11:13:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|1
1625483620000|2021-07-05 11:13:40|||||||||40
1625483700000|2021-07-05 11:15:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1625483720000|2021-07-05 11:15:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1625483750000|2021-07-05 11:15:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|4
1625483780000|2021-07-05 11:16:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1625483790000|2021-07-05 11:16:30|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|6
1625483800000|2021-07-05 11:16:40|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|0
1625483810000|2021-07-05 11:16:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|6
1625483820000|2021-07-05 11:17:00|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|0
1625483830000|2021-07-05 11:17:10|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|0
1625483840000|2021-07-05 11:17:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1625483870000|2021-07-05 11:17:50|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|0
1625483880000|2021-07-05 11:18:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1625483890000|2021-07-05 11:18:10|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|0
1625483900000|2021-07-05 11:18:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|6
1625484020000|2021-07-05 11:20:20|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|15
1625484040000|2021-07-05 11:20:40|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1625484060000|2021-07-05 11:21:00|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|4
1625484080000|2021-07-05 11:21:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1625484150000|2021-07-05 11:22:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|8
1625484160000|2021-07-05 11:22:40|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1625484170000|2021-07-05 11:22:50|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|0
1625484190000|2021-07-05 11:23:10|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|0
1625484200000|2021-07-05 11:23:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1625484250000|2021-07-05 11:24:10|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|7
1625484260000|2021-07-05 11:24:20|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|5
1625484270000|2021-07-05 11:24:30|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|1
1625484280000|2021-07-05 11:24:40|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|0
1625484300000|2021-07-05 11:25:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1625484330000|2021-07-05 11:25:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|20
1625484340000|2021-07-05 11:25:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|52
1625484590000|2021-07-05 11:29:50|||||||||26
1625484760000|2021-07-05 11:32:40|||||||||52
1625484940000|2021-07-05 11:35:40|||||||||28
1625484960000|2021-07-05 11:36:00|||||||||1
1625485010000|2021-07-05 11:36:50|||||||||6
1625485110000|2021-07-05 11:38:30|||||||||5
1625485170000|2021-07-05 11:39:30|||||||||1
1625485210000|2021-07-05 11:40:10|||||||||3
1625485370000|2021-07-05 11:42:50|||||||||1
1625485730000|2021-07-05 11:48:50|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|34
1625485740000|2021-07-05 11:49:00|||||||||22
1625485760000|2021-07-05 11:49:20|||||||||5
1625485820000|2021-07-05 11:50:20|||||||||18
1625485920000|2021-07-05 11:52:00|||||||||1
1625485940000|2021-07-05 11:52:20|||||||||5
1625485950000|2021-07-05 11:52:30|||||||||9
1625486020000|2021-07-05 11:53:40|||||||||2
1625486100000|2021-07-05 11:55:00|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|88
1625486110000|2021-07-05 11:55:10|||||||||8
1625486140000|2021-07-05 11:55:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|37
1625486150000|2021-07-05 11:55:50|||||||||3
1625486170000|2021-07-05 11:56:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|214
1625486210000|2021-07-05 11:56:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|10
1625486220000|2021-07-05 11:57:00|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|36
1625486230000|2021-07-05 11:57:10|||||||||10
1625486240000|2021-07-05 11:57:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|17
1625486250000|2021-07-05 11:57:30|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|4
1625486370000|2021-07-05 11:59:30|||||||||12
1625486400000|2021-07-05 12:00:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1625486410000|2021-07-05 12:00:10|||||||||1
1625486430000|2021-07-05 12:00:30|||||||||1
1625486490000|2021-07-05 12:01:30|||||||||11
1625486500000|2021-07-05 12:01:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|24
1625486560000|2021-07-05 12:02:40|||||||||1
1625486730000|2021-07-05 12:05:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|4
1625486740000|2021-07-05 12:05:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|19
1625486750000|2021-07-05 12:05:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|7
1625486780000|2021-07-05 12:06:20|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|13
1625486820000|2021-07-05 12:07:00|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|6
1625486830000|2021-07-05 12:07:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|1
1625486900000|2021-07-05 12:08:20|||||||||1
1625486960000|2021-07-05 12:09:20|||||||||1
1625487030000|2021-07-05 12:10:30|||||||||1
1625487100000|2021-07-05 12:11:40|||||||||1
1625487160000|2021-07-05 12:12:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1625487170000|2021-07-05 12:12:50|||||||||2
1625487180000|2021-07-05 12:13:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|2
1625487200000|2021-07-05 12:13:20|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|50
1625487210000|2021-07-05 12:13:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1625487220000|2021-07-05 12:13:40|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|33
1625487300000|2021-07-05 12:15:00|||||||||1
1625487360000|2021-07-05 12:16:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|20
1625487410000|2021-07-05 12:16:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|13
1625487420000|2021-07-05 12:17:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|4
1625487500000|2021-07-05 12:18:20|||||||||1
1625487510000|2021-07-05 12:18:30|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16
1625487520000|2021-07-05 12:18:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1625487530000|2021-07-05 12:18:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|4
1625487540000|2021-07-05 12:19:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|8
1625487600000|2021-07-05 12:20:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1625487700000|2021-07-05 12:21:40|||||||||1
1625487760000|2021-07-05 12:22:40|||||||||1
1625487810000|2021-07-05 12:23:30|||||||||1
1625487820000|2021-07-05 12:23:40|||||||||1
1625487830000|2021-07-05 12:23:50|||||||||1
1625487860000|2021-07-05 12:24:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|36
1625487870000|2021-07-05 12:24:30|||||||||2
1625487900000|2021-07-05 12:25:00|||||||||1
1625487960000|2021-07-05 12:26:00|||||||||1
1625487970000|2021-07-05 12:26:10|||||||||1
1625487990000|2021-07-05 12:26:30|||||||||4
1625488000000|2021-07-05 12:26:40|||||||||1
1625488010000|2021-07-05 12:26:50|||||||||6
1625488020000|2021-07-05 12:27:00|||||||||2
1625488110000|2021-07-05 12:28:30|||||||||6
1625488120000|2021-07-05 12:28:40|||||||||1
1625488160000|2021-07-05 12:29:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|7
1625488180000|2021-07-05 12:29:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1625488350000|2021-07-05 12:32:30|||||||||6
1625488450000|2021-07-05 12:34:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1625488530000|2021-07-05 12:35:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|22
1625488570000|2021-07-05 12:36:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1625488580000|2021-07-05 12:36:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|5
1625488590000|2021-07-05 12:36:30|||||||||1
1625488690000|2021-07-05 12:38:10|||||||||1
1625488780000|2021-07-05 12:39:40|||||||||26
1625488800000|2021-07-05 12:40:00|||||||||1
1625488810000|2021-07-05 12:40:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|59
1625488820000|2021-07-05 12:40:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|20
1625488830000|2021-07-05 12:40:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|15
1625488920000|2021-07-05 12:42:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|21
1625488950000|2021-07-05 12:42:30|||||||||5
1625488960000|2021-07-05 12:42:40|||||||||1
1625489010000|2021-07-05 12:43:30|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|3
1625489030000|2021-07-05 12:43:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1625489140000|2021-07-05 12:45:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|18
1625489160000|2021-07-05 12:46:00|||||||||1
1625489420000|2021-07-05 12:50:20|||||||||1
1625489460000|2021-07-05 12:51:00|||||||||2
1625489500000|2021-07-05 12:51:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|13
1625489510000|2021-07-05 12:51:50|||||||||1
1625489640000|2021-07-05 12:54:00|||||||||2
1625489710000|2021-07-05 12:55:10|||||||||12
1625489830000|2021-07-05 12:57:10|||||||||1
1625489980000|2021-07-05 12:59:40|||||||||1
1625490000000|2021-07-05 13:00:00|||||||||2
1625490150000|2021-07-05 13:02:30|||||||||1
1625490190000|2021-07-05 13:03:10|||||||||52
1625490220000|2021-07-05 13:03:40|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|84
1625490240000|2021-07-05 13:04:00|||||||||3
1625490250000|2021-07-05 13:04:10|||||||||1
1625490260000|2021-07-05 13:04:20|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|23
1625490270000|2021-07-05 13:04:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|10
1625490280000|2021-07-05 13:04:40|||||||||3
1625490290000|2021-07-05 13:04:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1625490300000|2021-07-05 13:05:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|43
1625490330000|2021-07-05 13:05:30|||||||||4
1625490350000|2021-07-05 13:05:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1625490360000|2021-07-05 13:06:00|||||||||1
1625490370000|2021-07-05 13:06:10|||||||||4
1625490390000|2021-07-05 13:06:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1625490450000|2021-07-05 13:07:30|||||||||1
1625490460000|2021-07-05 13:07:40|||||||||11
1625490490000|2021-07-05 13:08:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|22
1625490510000|2021-07-05 13:08:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1625490550000|2021-07-05 13:09:10|||||||||11
1625490570000|2021-07-05 13:09:30|||||||||11
1625490580000|2021-07-05 13:09:40|||||||||6
1625490590000|2021-07-05 13:09:50|||||||||6
1625490600000|2021-07-05 13:10:00|||||||||3
1625490720000|2021-07-05 13:12:00|||||||||9
1625490730000|2021-07-05 13:12:10|||||||||13
1625490740000|2021-07-05 13:12:20|||||||||3
1625490750000|2021-07-05 13:12:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1625490760000|2021-07-05 13:12:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|12
1625490810000|2021-07-05 13:13:30|||||||||5
1625490820000|2021-07-05 13:13:40|||||||||14
1625490830000|2021-07-05 13:13:50|||||||||12
1625490840000|2021-07-05 13:14:00|||||||||4
1625490870000|2021-07-05 13:14:30|||||||||1
1625490970000|2021-07-05 13:16:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|22
1625490980000|2021-07-05 13:16:20|||||||||1
1625491060000|2021-07-05 13:17:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1625491110000|2021-07-05 13:18:30|||||||||2
1625491120000|2021-07-05 13:18:40|||||||||24
1625491140000|2021-07-05 13:19:00|||||||||2
1625491160000|2021-07-05 13:19:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|32
1625491180000|2021-07-05 13:19:40|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|22
1625491200000|2021-07-05 13:20:00|||||||||1
1625491260000|2021-07-05 13:21:00|||||||||1
1625491320000|2021-07-05 13:22:00|||||||||10
1625491350000|2021-07-05 13:22:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|90
1625491420000|2021-07-05 13:23:40|||||||||1
1625491440000|2021-07-05 13:24:00|||||||||9
1625491450000|2021-07-05 13:24:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|36
1625491520000|2021-07-05 13:25:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|47
1625491560000|2021-07-05 13:26:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1625491570000|2021-07-05 13:26:10|||||||||1
1625491580000|2021-07-05 13:26:20|||||||||7
1625491770000|2021-07-05 13:29:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1625491780000|2021-07-05 13:29:40|||||||||13
1625491790000|2021-07-05 13:29:50|||||||||1
1625491810000|2021-07-05 13:30:10|||||||||1
1625491870000|2021-07-05 13:31:10|||||||||1
1625491880000|2021-07-05 13:31:20|||||||||23
1625491910000|2021-07-05 13:31:50|||||||||1
1625492010000|2021-07-05 13:33:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|23
1625492030000|2021-07-05 13:33:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|19
1625492090000|2021-07-05 13:34:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|177
1625492100000|2021-07-05 13:35:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|22
1625492130000|2021-07-05 13:35:30|||||||||1
1625492190000|2021-07-05 13:36:30|||||||||1
1625492200000|2021-07-05 13:36:40|||||||||2
1625492210000|2021-07-05 13:36:50|||||||||3
1625492230000|2021-07-05 13:37:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|29
1625492250000|2021-07-05 13:37:30|||||||||1
1625492260000|2021-07-05 13:37:40|||||||||2
1625492290000|2021-07-05 13:38:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1625492300000|2021-07-05 13:38:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|28
1625492410000|2021-07-05 13:40:10|||||||||262
1625492480000|2021-07-05 13:41:20|||||||||3
1625492490000|2021-07-05 13:41:30|||||||||16
1625492500000|2021-07-05 13:41:40|||||||||1
1625492520000|2021-07-05 13:42:00|||||||||1
1625492540000|2021-07-05 13:42:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|42
1625492620000|2021-07-05 13:43:40|||||||||7
1625492630000|2021-07-05 13:43:50|||||||||2
1625492650000|2021-07-05 13:44:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|78
1625492750000|2021-07-05 13:45:50|||||||||11
1625492840000|2021-07-05 13:47:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1625492850000|2021-07-05 13:47:30|||||||||54
1625492860000|2021-07-05 13:47:40|||||||||22
1625492910000|2021-07-05 13:48:30|||||||||1
1625492990000|2021-07-05 13:49:50|||||||||1
1625493000000|2021-07-05 13:50:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|68
1625493210000|2021-07-05 13:53:30|||||||||5
1625493260000|2021-07-05 13:54:20|||||||||1
1625493280000|2021-07-05 13:54:40|||||||||21
1625493290000|2021-07-05 13:54:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|15
1625493320000|2021-07-05 13:55:20|||||||||7
1625493330000|2021-07-05 13:55:30|||||||||1
1625493350000|2021-07-05 13:55:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|17
1625493400000|2021-07-05 13:56:40|||||||||4
1625493440000|2021-07-05 13:57:20|||||||||1
1625493450000|2021-07-05 13:57:30|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|12
1625493460000|2021-07-05 13:57:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|7
1625493500000|2021-07-05 13:58:20|||||||||1
1625493750000|2021-07-05 14:02:30|||||||||1
1625493830000|2021-07-05 14:03:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|18
1625493840000|2021-07-05 14:04:00|||||||||6
1625494000000|2021-07-05 14:06:40|||||||||3
1625494010000|2021-07-05 14:06:50|||||||||1
1625494020000|2021-07-05 14:07:00|||||||||3
1625494070000|2021-07-05 14:07:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|19
1625494230000|2021-07-05 14:10:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|45
1625494240000|2021-07-05 14:10:40|||||||||2
1625494270000|2021-07-05 14:11:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|25
1625494290000|2021-07-05 14:11:30|||||||||1
1625494310000|2021-07-05 14:11:50|||||||||1
1625494320000|2021-07-05 14:12:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1625494340000|2021-07-05 14:12:20|||||||||8
1625494350000|2021-07-05 14:12:30|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|2
1625494360000|2021-07-05 14:12:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1625494370000|2021-07-05 14:12:50|||||||||5
1625494510000|2021-07-05 14:15:10|||||||||1
1625494560000|2021-07-05 14:16:00|||||||||9
1625494590000|2021-07-05 14:16:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|13
1625494600000|2021-07-05 14:16:40|||||||||1
1625494610000|2021-07-05 14:16:50|||||||||1
1625494620000|2021-07-05 14:17:00|||||||||1
1625494660000|2021-07-05 14:17:40|||||||||1
1625494680000|2021-07-05 14:18:00|||||||||3
1625494960000|2021-07-05 14:22:40|||||||||6
1625495060000|2021-07-05 14:24:20|||||||||1
1625495070000|2021-07-05 14:24:30|||||||||1
1625495160000|2021-07-05 14:26:00|||||||||20
1625495170000|2021-07-05 14:26:10|||||||||6
1625495200000|2021-07-05 14:26:40|||||||||10
1625495220000|2021-07-05 14:27:00|||||||||4
1625495230000|2021-07-05 14:27:10|||||||||2
1625495260000|2021-07-05 14:27:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|32
1625495280000|2021-07-05 14:28:00|||||||||1
1625495290000|2021-07-05 14:28:10|||||||||51
1625495300000|2021-07-05 14:28:20|||||||||4
1625495350000|2021-07-05 14:29:10|||||||||1
1625495630000|2021-07-05 14:33:50|||||||||1
1625495670000|2021-07-05 14:34:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|17
1625495710000|2021-07-05 14:35:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|45
1625495730000|2021-07-05 14:35:30|||||||||4
1625495740000|2021-07-05 14:35:40|||||||||1
1625495750000|2021-07-05 14:35:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|24
1625495760000|2021-07-05 14:36:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|44
1625495850000|2021-07-05 14:37:30|||||||||15
1625495880000|2021-07-05 14:38:00|||||||||1
1625495930000|2021-07-05 14:38:50|||||||||1
1625495940000|2021-07-05 14:39:00|||||||||20
1625495970000|2021-07-05 14:39:30|||||||||2
1625496000000|2021-07-05 14:40:00|||||||||1
1625496010000|2021-07-05 14:40:10|||||||||1
1625496020000|2021-07-05 14:40:20|||||||||2
1625496100000|2021-07-05 14:41:40|||||||||4
1625496110000|2021-07-05 14:41:50|||||||||2
1625496140000|2021-07-05 14:42:20|||||||||1
1625496170000|2021-07-05 14:42:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|23
1625496180000|2021-07-05 14:43:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|33
1625496250000|2021-07-05 14:44:10|||||||||2
1625496270000|2021-07-05 14:44:30|||||||||2
1625496300000|2021-07-05 14:45:00|||||||||7
1625496330000|2021-07-05 14:45:30|||||||||1
1625496390000|2021-07-05 14:46:30|||||||||2
1625496400000|2021-07-05 14:46:40|||||||||5
1625496410000|2021-07-05 14:46:50|||||||||1
1625496420000|2021-07-05 14:47:00|||||||||1
1625496430000|2021-07-05 14:47:10|||||||||1
1625496440000|2021-07-05 14:47:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|18
1625496460000|2021-07-05 14:47:40|||||||||10
1625496490000|2021-07-05 14:48:10|||||||||5
1625496530000|2021-07-05 14:48:50|||||||||4
1625496570000|2021-07-05 14:49:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|54
1625496660000|2021-07-05 14:51:00|||||||||3
1625496670000|2021-07-05 14:51:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1625496800000|2021-07-05 14:53:20|||||||||15
1625496840000|2021-07-05 14:54:00|||||||||1
1625496890000|2021-07-05 14:54:50|||||||||1
1625496900000|2021-07-05 14:55:00|||||||||3
1625496920000|2021-07-05 14:55:20|||||||||39
1625496950000|2021-07-05 14:55:50|||||||||2
1625496960000|2021-07-05 14:56:00|||||||||1
1625496970000|2021-07-05 14:56:10|||||||||2
1625496980000|2021-07-05 14:56:20|||||||||29
1625497010000|2021-07-05 14:56:50|||||||||10
1625497020000|2021-07-05 14:57:00|||||||||1
1625497060000|2021-07-05 14:57:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1625497110000|2021-07-05 14:58:30|||||||||1
1625497120000|2021-07-05 14:58:40|||||||||1
1625497130000|2021-07-05 14:58:50|||||||||3
1625497140000|2021-07-05 14:59:00|||||||||1
1625497150000|2021-07-05 14:59:10|||||||||2
1625497160000|2021-07-05 14:59:20|||||||||1
1625497170000|2021-07-05 14:59:30|||||||||2
1625497180000|2021-07-05 14:59:40|||||||||6
1625497190000|2021-07-05 14:59:50|||||||||12
1625497200000|2021-07-05 15:00:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|52
1625497300000|2021-07-05 15:01:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|3
1625497310000|2021-07-05 15:01:50|||||||||2
1625497320000|2021-07-05 15:02:00|||||||||22
1625497340000|2021-07-05 15:02:20|||||||||1
1625497350000|2021-07-05 15:02:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1625497420000|2021-07-05 15:03:40|||||||||1
1625497610000|2021-07-05 15:06:50|||||||||1
1625497620000|2021-07-05 15:07:00|||||||||1
1625497630000|2021-07-05 15:07:10|||||||||2
1625497650000|2021-07-05 15:07:30|||||||||1
1625497680000|2021-07-05 15:08:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1625497690000|2021-07-05 15:08:10|||||||||2
1625497700000|2021-07-05 15:08:20|||||||||10
1625497760000|2021-07-05 15:09:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|25
1625497920000|2021-07-05 15:12:00|||||||||1
1625497950000|2021-07-05 15:12:30|||||||||1
1625497960000|2021-07-05 15:12:40|||||||||3
1625497970000|2021-07-05 15:12:50|||||||||1
1625497990000|2021-07-05 15:13:10|||||||||2
1625498000000|2021-07-05 15:13:20|||||||||2
1625498020000|2021-07-05 15:13:40|||||||||1
1625498040000|2021-07-05 15:14:00|||||||||4
1625498240000|2021-07-05 15:17:20|||||||||1
1625498270000|2021-07-05 15:17:50|||||||||2
1625498340000|2021-07-05 15:19:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|175
1625498360000|2021-07-05 15:19:20|||||||||1
1625498400000|2021-07-05 15:20:00|||||||||3
1625498440000|2021-07-05 15:20:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1625498460000|2021-07-05 15:21:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|25
1625498480000|2021-07-05 15:21:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|9
1625498520000|2021-07-05 15:22:00|||||||||7
1625498540000|2021-07-05 15:22:20|||||||||1
1625498580000|2021-07-05 15:23:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|15
1625498620000|2021-07-05 15:23:40|||||||||10
1625498640000|2021-07-05 15:24:00|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|21
1625498660000|2021-07-05 15:24:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1625498800000|2021-07-05 15:26:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1625498820000|2021-07-05 15:27:00|||||||||1
1625498920000|2021-07-05 15:28:40|||||||||5
1625498950000|2021-07-05 15:29:10|||||||||1
1625499050000|2021-07-05 15:30:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1625499070000|2021-07-05 15:31:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|9
1625499090000|2021-07-05 15:31:30|||||||||1
1625499130000|2021-07-05 15:32:10|||||||||1
1625499550000|2021-07-05 15:39:10|||||||||4
1625499720000|2021-07-05 15:42:00|||||||||2
1625499880000|2021-07-05 15:44:40|||||||||2
1625499900000|2021-07-05 15:45:00|||||||||5
1625500130000|2021-07-05 15:48:50|||||||||202
1625500490000|2021-07-05 15:54:50|||||||||1
1625500580000|2021-07-05 15:56:20|||||||||1
1625500670000|2021-07-05 15:57:50|||||||||1
1625500690000|2021-07-05 15:58:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|3
1625500740000|2021-07-05 15:59:00|||||||||2
1625500780000|2021-07-05 15:59:40|||||||||45
1625500790000|2021-07-05 15:59:50|||||||||1
1625500800000|2021-07-05 16:00:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|40
1625500810000|2021-07-05 16:00:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|32
1625500860000|2021-07-05 16:01:00|||||||||5
1625500880000|2021-07-05 16:01:20|||||||||1
1625500920000|2021-07-05 16:02:00|||||||||1
1625501090000|2021-07-05 16:04:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1625501100000|2021-07-05 16:05:00|||||||||11
1625501160000|2021-07-05 16:06:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|25
1625501200000|2021-07-05 16:06:40|||||||||17
1625501240000|2021-07-05 16:07:20|||||||||5
1625501280000|2021-07-05 16:08:00|||||||||2
1625501370000|2021-07-05 16:09:30|||||||||8
1625501490000|2021-07-05 16:11:30|||||||||1
1625501520000|2021-07-05 16:12:00|||||||||3
1625501530000|2021-07-05 16:12:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|96
1625501640000|2021-07-05 16:14:00|||||||||2
1625501700000|2021-07-05 16:15:00|||||||||4
1625501960000|2021-07-05 16:19:20|||||||||1
1625502010000|2021-07-05 16:20:10|||||||||1
1625502400000|2021-07-05 16:26:40|||||||||1
1625502420000|2021-07-05 16:27:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|123
1625502540000|2021-07-05 16:29:00|||||||||2
1625502550000|2021-07-05 16:29:10|||||||||12
1625502560000|2021-07-05 16:29:20|||||||||60
1625502610000|2021-07-05 16:30:10|||||||||6
1625502710000|2021-07-05 16:31:50|||||||||1
1625502790000|2021-07-05 16:33:10|||||||||3
1625502870000|2021-07-05 16:34:30|||||||||1
1625502880000|2021-07-05 16:34:40|||||||||1
1625502980000|2021-07-05 16:36:20|||||||||40
1625503140000|2021-07-05 16:39:00|||||||||2
1625503170000|2021-07-05 16:39:30|||||||||1
1625503190000|2021-07-05 16:39:50|||||||||35
1625503370000|2021-07-05 16:42:50|||||||||1
1625503390000|2021-07-05 16:43:10|||||||||13
1625503440000|2021-07-05 16:44:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1625503450000|2021-07-05 16:44:10|||||||||2
1625503460000|2021-07-05 16:44:20|||||||||1
1625503500000|2021-07-05 16:45:00|||||||||52
1625503510000|2021-07-05 16:45:10|||||||||15
1625503630000|2021-07-05 16:47:10|||||||||25
1625503680000|2021-07-05 16:48:00|||||||||4
1625503720000|2021-07-05 16:48:40|||||||||2
1625503750000|2021-07-05 16:49:10|||||||||2
1625503790000|2021-07-05 16:49:50|||||||||1
1625503800000|2021-07-05 16:50:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|44
1625503810000|2021-07-05 16:50:10|16081.7|16077.7|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|27
1625503820000|2021-07-05 16:50:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|22
1625503970000|2021-07-05 16:52:50|16081.7|16077.7|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|8
1625504020000|2021-07-05 16:53:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1625504070000|2021-07-05 16:54:30|||||||||8
1625504090000|2021-07-05 16:54:50|||||||||2
1625504100000|2021-07-05 16:55:00|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|8
1625504120000|2021-07-05 16:55:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1625504130000|2021-07-05 16:55:30|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|3
1625504140000|2021-07-05 16:55:40|||||||||1
1625504150000|2021-07-05 16:55:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|1
1625504170000|2021-07-05 16:56:10|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|8
1625504190000|2021-07-05 16:56:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1625504270000|2021-07-05 16:57:50|||||||||18
1625504280000|2021-07-05 16:58:00|||||||||6
1625504320000|2021-07-05 16:58:40|||||||||1
1625504340000|2021-07-05 16:59:00|||||||||14
1625504370000|2021-07-05 16:59:30|||||||||4
1625504380000|2021-07-05 16:59:40|||||||||2
1625522400000|2021-07-05 22:00:00|||||||||3
1625522410000|2021-07-05 22:00:10|||||||||33
1625522420000|2021-07-05 22:00:20|||||||||2
1625522460000|2021-07-05 22:01:00|||||||||17
1625522470000|2021-07-05 22:01:10|||||||||10
1625522480000|2021-07-05 22:01:20|||||||||2
1625522560000|2021-07-05 22:02:40|||||||||1
1625522570000|2021-07-05 22:02:50|||||||||45
1625522650000|2021-07-05 22:04:10|||||||||14
1625522700000|2021-07-05 22:05:00|||||||||6
1625522710000|2021-07-05 22:05:10|||||||||1
1625522730000|2021-07-05 22:05:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|113
1625522740000|2021-07-05 22:05:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|76
1625522790000|2021-07-05 22:06:30|||||||||41
1625522940000|2021-07-05 22:09:00|||||||||1
1625523000000|2021-07-05 22:10:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|60
1625523020000|2021-07-05 22:10:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1625523190000|2021-07-05 22:13:10|||||||||1
1625523300000|2021-07-05 22:15:00|||||||||1
1625523310000|2021-07-05 22:15:10|||||||||4
1625523380000|2021-07-05 22:16:20|||||||||1
1625523420000|2021-07-05 22:17:00|||||||||1
1625523530000|2021-07-05 22:18:50|||||||||1
1625523660000|2021-07-05 22:21:00|||||||||3
1625523710000|2021-07-05 22:21:50|||||||||1
1625523770000|2021-07-05 22:22:50|||||||||1
1625523890000|2021-07-05 22:24:50|||||||||3
1625523980000|2021-07-05 22:26:20|||||||||1
1625524070000|2021-07-05 22:27:50|||||||||6
1625524490000|2021-07-05 22:34:50|||||||||5
1625524580000|2021-07-05 22:36:20|||||||||1
1625524600000|2021-07-05 22:36:40|||||||||10
1625524620000|2021-07-05 22:37:00|||||||||82
1625524630000|2021-07-05 22:37:10|||||||||25
1625524660000|2021-07-05 22:37:40|||||||||1
1625524670000|2021-07-05 22:37:50|||||||||7
1625524730000|2021-07-05 22:38:50|||||||||2
1625524740000|2021-07-05 22:39:00|||||||||1
1625524790000|2021-07-05 22:39:50|||||||||1
1625524840000|2021-07-05 22:40:40|||||||||16
1625524850000|2021-07-05 22:40:50|||||||||1
1625524890000|2021-07-05 22:41:30|||||||||1
1625524910000|2021-07-05 22:41:50|||||||||1
1625524950000|2021-07-05 22:42:30|||||||||1
1625524970000|2021-07-05 22:42:50|||||||||6
1625524980000|2021-07-05 22:43:00|||||||||1
1625524990000|2021-07-05 22:43:10|||||||||1
1625525020000|2021-07-05 22:43:40|||||||||2
1625525030000|2021-07-05 22:43:50|||||||||1
1625525060000|2021-07-05 22:44:20|||||||||1
1625525100000|2021-07-05 22:45:00|||||||||1
1625525110000|2021-07-05 22:45:10|||||||||1
1625525140000|2021-07-05 22:45:40|||||||||1
1625525200000|2021-07-05 22:46:40|||||||||1
1625525240000|2021-07-05 22:47:20|||||||||1
1625525270000|2021-07-05 22:47:50|||||||||5
1625525280000|2021-07-05 22:48:00|||||||||2
1625525320000|2021-07-05 22:48:40|||||||||1
1625525340000|2021-07-05 22:49:00|||||||||1
1625525360000|2021-07-05 22:49:20|||||||||1
1625525380000|2021-07-05 22:49:40|||||||||1
1625525390000|2021-07-05 22:49:50|||||||||1
1625525410000|2021-07-05 22:50:10|||||||||1
1625525420000|2021-07-05 22:50:20|||||||||1
1625525440000|2021-07-05 22:50:40|||||||||1
1625525450000|2021-07-05 22:50:50|||||||||1
1625525480000|2021-07-05 22:51:20|||||||||1
1625525510000|2021-07-05 22:51:50|||||||||1
1625525540000|2021-07-05 22:52:20|||||||||1
1625525690000|2021-07-05 22:54:50|||||||||3
1625525890000|2021-07-05 22:58:10|||||||||1
1625525900000|2021-07-05 22:58:20|||||||||1
1625525940000|2021-07-05 22:59:00|||||||||1
1625525980000|2021-07-05 22:59:40|||||||||1
1625525990000|2021-07-05 22:59:50|||||||||3
1625526010000|2021-07-05 23:00:10|||||||||1
1625526230000|2021-07-05 23:03:50|||||||||4
1625526240000|2021-07-05 23:04:00|||||||||1
1625526470000|2021-07-05 23:07:50|||||||||3
1625526530000|2021-07-05 23:08:50|||||||||1
1625526560000|2021-07-05 23:09:20|||||||||1
1625526650000|2021-07-05 23:10:50|||||||||1
1625526710000|2021-07-05 23:11:50|||||||||1
1625526830000|2021-07-05 23:13:50|||||||||2
1625526880000|2021-07-05 23:14:40|||||||||1
1625526890000|2021-07-05 23:14:50|||||||||2
1625526950000|2021-07-05 23:15:50|||||||||1
1625527010000|2021-07-05 23:16:50|||||||||2
1625527310000|2021-07-05 23:21:50|||||||||1
1625527370000|2021-07-05 23:22:50|||||||||1
1625527430000|2021-07-05 23:23:50|||||||||1
1625527440000|2021-07-05 23:24:00|||||||||1
1625527490000|2021-07-05 23:24:50|||||||||1
1625527500000|2021-07-05 23:25:00|||||||||2
1625527520000|2021-07-05 23:25:20|||||||||1
1625527550000|2021-07-05 23:25:50|||||||||1
1625527560000|2021-07-05 23:26:00|||||||||1
1625527610000|2021-07-05 23:26:50|||||||||1
1625527640000|2021-07-05 23:27:20|||||||||2
1625527660000|2021-07-05 23:27:40|||||||||1
1625527670000|2021-07-05 23:27:50|||||||||1
1625527710000|2021-07-05 23:28:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|38
1625527720000|2021-07-05 23:28:40|||||||||8
1625527730000|2021-07-05 23:28:50|||||||||1
1625527770000|2021-07-05 23:29:30|||||||||2
1625527790000|2021-07-05 23:29:50|||||||||1
1625527820000|2021-07-05 23:30:20|||||||||3
1625527840000|2021-07-05 23:30:40|||||||||1
1625527860000|2021-07-05 23:31:00|||||||||3
1625527900000|2021-07-05 23:31:40|||||||||1
1625527910000|2021-07-05 23:31:50|||||||||1
1625527930000|2021-07-05 23:32:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|81
1625527940000|2021-07-05 23:32:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1625528020000|2021-07-05 23:33:40|||||||||1
1625528040000|2021-07-05 23:34:00|||||||||2
1625528070000|2021-07-05 23:34:30|||||||||1
1625528110000|2021-07-05 23:35:10|||||||||1
1625528130000|2021-07-05 23:35:30|||||||||4
1625528140000|2021-07-05 23:35:40|||||||||3
1625528210000|2021-07-05 23:36:50|||||||||1
1625528340000|2021-07-05 23:39:00|||||||||1
1625528350000|2021-07-05 23:39:10|||||||||3
1625528370000|2021-07-05 23:39:30|||||||||1
1625528400000|2021-07-05 23:40:00|||||||||3
1625528430000|2021-07-05 23:40:30|||||||||1
1625528450000|2021-07-05 23:40:50|||||||||1
1625528460000|2021-07-05 23:41:00|||||||||12
1625528470000|2021-07-05 23:41:10|||||||||1
1625528500000|2021-07-05 23:41:40|||||||||1
1625528510000|2021-07-05 23:41:50|||||||||1
1625528540000|2021-07-05 23:42:20|||||||||2
1625528610000|2021-07-05 23:43:30|||||||||1
1625528630000|2021-07-05 23:43:50|||||||||2
1625528640000|2021-07-05 23:44:00|||||||||1
1625528650000|2021-07-05 23:44:10|||||||||1
1625528660000|2021-07-05 23:44:20|||||||||2
1625528670000|2021-07-05 23:44:30|||||||||1
1625528760000|2021-07-05 23:46:00|||||||||1
1625528790000|2021-07-05 23:46:30|||||||||1
1625528810000|2021-07-05 23:46:50|||||||||1
1625528820000|2021-07-05 23:47:00|||||||||1
1625528830000|2021-07-05 23:47:10|||||||||1
1625528850000|2021-07-05 23:47:30|||||||||1
1625528870000|2021-07-05 23:47:50|||||||||2
1625528900000|2021-07-05 23:48:20|||||||||1
1625528940000|2021-07-05 23:49:00|||||||||1
1625528970000|2021-07-05 23:49:30|||||||||1
1625529000000|2021-07-05 23:50:00|||||||||1
1625529010000|2021-07-05 23:50:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|18
1625529020000|2021-07-05 23:50:20|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|14
1625529040000|2021-07-05 23:50:40|||||||||8
1625529090000|2021-07-05 23:51:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|14
1625529230000|2021-07-05 23:53:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16
1625529280000|2021-07-05 23:54:40|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|28
1625529380000|2021-07-05 23:56:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|6
1625529400000|2021-07-05 23:56:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1625529430000|2021-07-05 23:57:10|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|21
1625529480000|2021-07-05 23:58:00|||||||||6
1625529570000|2021-07-05 23:59:30|||||||||1
1625529660000|2021-07-06 00:01:00|||||||||1
1625529900000|2021-07-06 00:05:00|||||||||1
1625529950000|2021-07-06 00:05:50|||||||||4
1625529960000|2021-07-06 00:06:00|||||||||1
1625530000000|2021-07-06 00:06:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1625530020000|2021-07-06 00:07:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1625530030000|2021-07-06 00:07:10|||||||||3
1625530130000|2021-07-06 00:08:50|||||||||1
1625530140000|2021-07-06 00:09:00|||||||||1
1625530210000|2021-07-06 00:10:10|||||||||2
1625530250000|2021-07-06 00:10:50|||||||||1
1625530260000|2021-07-06 00:11:00|||||||||1
1625530300000|2021-07-06 00:11:40|||||||||2
1625530310000|2021-07-06 00:11:50|||||||||2
1625530350000|2021-07-06 00:12:30|||||||||5
1625530370000|2021-07-06 00:12:50|||||||||1
1625530400000|2021-07-06 00:13:20|||||||||6
1625530430000|2021-07-06 00:13:50|||||||||1
1625530440000|2021-07-06 00:14:00|||||||||4
1625530480000|2021-07-06 00:14:40|||||||||6
1625530490000|2021-07-06 00:14:50|||||||||1
1625530500000|2021-07-06 00:15:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|28
1625530510000|2021-07-06 00:15:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|18
1625530520000|2021-07-06 00:15:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|7
1625530610000|2021-07-06 00:16:50|||||||||1
1625530630000|2021-07-06 00:17:10|||||||||2
1625530650000|2021-07-06 00:17:30|||||||||1
1625530670000|2021-07-06 00:17:50|||||||||3
1625530720000|2021-07-06 00:18:40|||||||||2
1625530730000|2021-07-06 00:18:50|||||||||1
1625530760000|2021-07-06 00:19:20|||||||||1
1625530790000|2021-07-06 00:19:50|||||||||2
1625530800000|2021-07-06 00:20:00|||||||||1
1625530810000|2021-07-06 00:20:10|||||||||6
1625530840000|2021-07-06 00:20:40|||||||||1
1625530850000|2021-07-06 00:20:50|||||||||26
1625530860000|2021-07-06 00:21:00|||||||||1
1625530870000|2021-07-06 00:21:10|||||||||1
1625530880000|2021-07-06 00:21:20|||||||||1
1625530910000|2021-07-06 00:21:50|||||||||3
1625530920000|2021-07-06 00:22:00|||||||||3
1625530930000|2021-07-06 00:22:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|14
1625530970000|2021-07-06 00:22:50|||||||||3
1625530980000|2021-07-06 00:23:00|||||||||2
1625530990000|2021-07-06 00:23:10|||||||||1
1625531010000|2021-07-06 00:23:30|||||||||1
1625531020000|2021-07-06 00:23:40|||||||||2
1625531040000|2021-07-06 00:24:00|||||||||2
1625531070000|2021-07-06 00:24:30|||||||||2
1625531090000|2021-07-06 00:24:50|||||||||3
1625531100000|2021-07-06 00:25:00|||||||||1
1625531110000|2021-07-06 00:25:10|||||||||5
1625531130000|2021-07-06 00:25:30|||||||||141
1625531210000|2021-07-06 00:26:50|||||||||4
1625531250000|2021-07-06 00:27:30|||||||||1
1625531270000|2021-07-06 00:27:50|||||||||22
1625531310000|2021-07-06 00:28:30|||||||||2
1625531400000|2021-07-06 00:30:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|30
1625531410000|2021-07-06 00:30:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|33
1625531420000|2021-07-06 00:30:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1625531430000|2021-07-06 00:30:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1625531440000|2021-07-06 00:30:40|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|29
1625531450000|2021-07-06 00:30:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|9
1625531480000|2021-07-06 00:31:20|||||||||7
1625531520000|2021-07-06 00:32:00|||||||||24
1625531540000|2021-07-06 00:32:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|17
1625531590000|2021-07-06 00:33:10|||||||||13
1625531620000|2021-07-06 00:33:40|||||||||7
1625531630000|2021-07-06 00:33:50|||||||||1
1625531680000|2021-07-06 00:34:40|||||||||9
1625531720000|2021-07-06 00:35:20|||||||||5
1625531740000|2021-07-06 00:35:40|||||||||12
1625531750000|2021-07-06 00:35:50|||||||||1
1625531770000|2021-07-06 00:36:10|||||||||29
1625531810000|2021-07-06 00:36:50|||||||||1
1625531820000|2021-07-06 00:37:00|||||||||5
1625531830000|2021-07-06 00:37:10|||||||||1
1625531880000|2021-07-06 00:38:00|||||||||8
1625531920000|2021-07-06 00:38:40|||||||||5
1625531930000|2021-07-06 00:38:50|||||||||2
1625531960000|2021-07-06 00:39:20|||||||||5
1625531990000|2021-07-06 00:39:50|||||||||12
1625532010000|2021-07-06 00:40:10|||||||||7
1625532040000|2021-07-06 00:40:40|||||||||2
1625532050000|2021-07-06 00:40:50|||||||||11
1625532060000|2021-07-06 00:41:00|||||||||221
1625532100000|2021-07-06 00:41:40|||||||||1
1625532170000|2021-07-06 00:42:50|||||||||10
1625532190000|2021-07-06 00:43:10|||||||||1
1625532210000|2021-07-06 00:43:30|||||||||1
1625532230000|2021-07-06 00:43:50|||||||||1
1625532410000|2021-07-06 00:46:50|||||||||7
1625532420000|2021-07-06 00:47:00|||||||||4
1625532460000|2021-07-06 00:47:40|||||||||1
1625532470000|2021-07-06 00:47:50|||||||||2
1625532490000|2021-07-06 00:48:10|||||||||1
1625532520000|2021-07-06 00:48:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|427
1625532530000|2021-07-06 00:48:50|||||||||3
1625532540000|2021-07-06 00:49:00|||||||||11
1625532560000|2021-07-06 00:49:20|||||||||3
1625532570000|2021-07-06 00:49:30|||||||||331
1625532580000|2021-07-06 00:49:40|||||||||38
1625532610000|2021-07-06 00:50:10|||||||||330
1625532660000|2021-07-06 00:51:00|||||||||59
1625532670000|2021-07-06 00:51:10|||||||||14
1625532710000|2021-07-06 00:51:50|||||||||25
1625532720000|2021-07-06 00:52:00|||||||||2
1625532750000|2021-07-06 00:52:30|||||||||1
1625532780000|2021-07-06 00:53:00|||||||||1
1625532860000|2021-07-06 00:54:20|||||||||10
1625532900000|2021-07-06 00:55:00|||||||||2
1625532910000|2021-07-06 00:55:10|||||||||24
1625532930000|2021-07-06 00:55:30|||||||||20
1625532950000|2021-07-06 00:55:50|||||||||1
1625532960000|2021-07-06 00:56:00|||||||||3
1625532990000|2021-07-06 00:56:30|||||||||2
1625533030000|2021-07-06 00:57:10|||||||||2
1625533040000|2021-07-06 00:57:20|||||||||9
1625533070000|2021-07-06 00:57:50|||||||||2
1625533090000|2021-07-06 00:58:10|||||||||10
1625533110000|2021-07-06 00:58:30|||||||||4
1625533130000|2021-07-06 00:58:50|||||||||2
1625533140000|2021-07-06 00:59:00|||||||||1
1625533150000|2021-07-06 00:59:10|||||||||9
1625533180000|2021-07-06 00:59:40|||||||||1
1625533190000|2021-07-06 00:59:50|||||||||13
1625533210000|2021-07-06 01:00:10|||||||||15
1625533220000|2021-07-06 01:00:20|||||||||3
1625533240000|2021-07-06 01:00:40|||||||||18
1625533300000|2021-07-06 01:01:40|||||||||1
1625533310000|2021-07-06 01:01:50|||||||||2
1625533320000|2021-07-06 01:02:00|||||||||1
1625533360000|2021-07-06 01:02:40|||||||||1
1625533370000|2021-07-06 01:02:50|||||||||5
1625533410000|2021-07-06 01:03:30|||||||||1
1625533420000|2021-07-06 01:03:40|||||||||3
1625533430000|2021-07-06 01:03:50|||||||||1
1625533470000|2021-07-06 01:04:30|||||||||2
1625533490000|2021-07-06 01:04:50|||||||||1
1625533510000|2021-07-06 01:05:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|79
1625533520000|2021-07-06 01:05:20|||||||||5
1625533530000|2021-07-06 01:05:30|||||||||2
1625533540000|2021-07-06 01:05:40|||||||||2
1625533550000|2021-07-06 01:05:50|||||||||2
1625533570000|2021-07-06 01:06:10|||||||||1
1625533580000|2021-07-06 01:06:20|||||||||7
1625533600000|2021-07-06 01:06:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1625533620000|2021-07-06 01:07:00|||||||||1
1625533650000|2021-07-06 01:07:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|3
1625533670000|2021-07-06 01:07:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1625533710000|2021-07-06 01:08:30|||||||||1
1625533730000|2021-07-06 01:08:50|||||||||2
1625533740000|2021-07-06 01:09:00|||||||||5
1625533750000|2021-07-06 01:09:10|||||||||2
1625533770000|2021-07-06 01:09:30|||||||||1
1625533800000|2021-07-06 01:10:00|||||||||1
1625533840000|2021-07-06 01:10:40|||||||||5
1625533880000|2021-07-06 01:11:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|114
1625533890000|2021-07-06 01:11:30|||||||||12
1625533920000|2021-07-06 01:12:00|||||||||1
1625533960000|2021-07-06 01:12:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|68
1625533970000|2021-07-06 01:12:50|||||||||22
1625533980000|2021-07-06 01:13:00|||||||||1
1625534010000|2021-07-06 01:13:30|||||||||2
1625534030000|2021-07-06 01:13:50|||||||||1
1625534040000|2021-07-06 01:14:00|||||||||1
1625534050000|2021-07-06 01:14:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|55
1625534100000|2021-07-06 01:15:00|||||||||4
1625534130000|2021-07-06 01:15:30|||||||||1
1625534170000|2021-07-06 01:16:10|||||||||1
1625534190000|2021-07-06 01:16:30|||||||||141
1625534220000|2021-07-06 01:17:00|||||||||5
1625534260000|2021-07-06 01:17:40|||||||||6
1625534310000|2021-07-06 01:18:30|||||||||6
1625534350000|2021-07-06 01:19:10|||||||||5
1625534380000|2021-07-06 01:19:40|||||||||4
1625534410000|2021-07-06 01:20:10|||||||||20
1625534420000|2021-07-06 01:20:20|||||||||15
1625534440000|2021-07-06 01:20:40|||||||||1
1625534460000|2021-07-06 01:21:00|||||||||1
1625534470000|2021-07-06 01:21:10|||||||||2
1625534490000|2021-07-06 01:21:30|||||||||1
1625534500000|2021-07-06 01:21:40|||||||||1
1625534520000|2021-07-06 01:22:00|||||||||11
1625534550000|2021-07-06 01:22:30|||||||||4
1625534580000|2021-07-06 01:23:00|||||||||25
1625534590000|2021-07-06 01:23:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1625534620000|2021-07-06 01:23:40|||||||||2
1625534630000|2021-07-06 01:23:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|73
1625534640000|2021-07-06 01:24:00|||||||||11
1625534680000|2021-07-06 01:24:40|||||||||1
1625534800000|2021-07-06 01:26:40|||||||||2
1625534810000|2021-07-06 01:26:50|||||||||2
1625534820000|2021-07-06 01:27:00|||||||||2
1625534830000|2021-07-06 01:27:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1625534850000|2021-07-06 01:27:30|||||||||1
1625534880000|2021-07-06 01:28:00|||||||||2
1625534930000|2021-07-06 01:28:50|||||||||1
1625535050000|2021-07-06 01:30:50|||||||||2
1625535180000|2021-07-06 01:33:00|||||||||1
1625535190000|2021-07-06 01:33:10|||||||||1
1625535230000|2021-07-06 01:33:50|||||||||1
1625535240000|2021-07-06 01:34:00|||||||||120
1625535260000|2021-07-06 01:34:20|||||||||2
1625535280000|2021-07-06 01:34:40|||||||||1
1625535310000|2021-07-06 01:35:10|||||||||1
1625535320000|2021-07-06 01:35:20|||||||||1
1625535400000|2021-07-06 01:36:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1625535410000|2021-07-06 01:36:50|||||||||32
1625535420000|2021-07-06 01:37:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|41
1625535460000|2021-07-06 01:37:40|||||||||2
1625535600000|2021-07-06 01:40:00|||||||||1
1625535610000|2021-07-06 01:40:10|||||||||5
1625535630000|2021-07-06 01:40:30|||||||||2
1625535660000|2021-07-06 01:41:00|||||||||1
1625535790000|2021-07-06 01:43:10|||||||||2
1625535840000|2021-07-06 01:44:00|||||||||1
1625535870000|2021-07-06 01:44:30|||||||||5
1625535900000|2021-07-06 01:45:00|||||||||2
1625535920000|2021-07-06 01:45:20|||||||||1
1625536130000|2021-07-06 01:48:50|||||||||1
1625536190000|2021-07-06 01:49:50|||||||||1
1625536220000|2021-07-06 01:50:20|||||||||5
1625536270000|2021-07-06 01:51:10|||||||||1
1625536290000|2021-07-06 01:51:30|||||||||15
1625536300000|2021-07-06 01:51:40|||||||||22
1625536330000|2021-07-06 01:52:10|||||||||1
1625536360000|2021-07-06 01:52:40|||||||||1
1625536590000|2021-07-06 01:56:30|||||||||1
1625536610000|2021-07-06 01:56:50|||||||||1
1625536620000|2021-07-06 01:57:00|||||||||1
1625536630000|2021-07-06 01:57:10|||||||||1
1625536730000|2021-07-06 01:58:50|||||||||1
1625536790000|2021-07-06 01:59:50|||||||||1
1625536860000|2021-07-06 02:01:00|||||||||1
1625536890000|2021-07-06 02:01:30|||||||||1
1625536910000|2021-07-06 02:01:50|||||||||1
1625536970000|2021-07-06 02:02:50|||||||||10
1625536980000|2021-07-06 02:03:00|||||||||1
1625537010000|2021-07-06 02:03:30|||||||||1
1625537030000|2021-07-06 02:03:50|||||||||4
1625537040000|2021-07-06 02:04:00|||||||||12
1625537100000|2021-07-06 02:05:00|||||||||1
1625537440000|2021-07-06 02:10:40|||||||||1
1625537490000|2021-07-06 02:11:30|||||||||1
1625537540000|2021-07-06 02:12:20|||||||||3
1625537570000|2021-07-06 02:12:50|||||||||1
1625537610000|2021-07-06 02:13:30|||||||||2
1625537630000|2021-07-06 02:13:50|||||||||1
1625537650000|2021-07-06 02:14:10|||||||||1
1625537700000|2021-07-06 02:15:00|||||||||4
1625537710000|2021-07-06 02:15:10|||||||||2
1625537950000|2021-07-06 02:19:10|||||||||1
1625538080000|2021-07-06 02:21:20|||||||||1
1625538130000|2021-07-06 02:22:10|||||||||5
1625538150000|2021-07-06 02:22:30|||||||||1
1625538160000|2021-07-06 02:22:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|143
1625538210000|2021-07-06 02:23:30|||||||||2
1625538220000|2021-07-06 02:23:40|||||||||2
1625538230000|2021-07-06 02:23:50|||||||||1
1625538260000|2021-07-06 02:24:20|||||||||1
1625538320000|2021-07-06 02:25:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|101
1625538340000|2021-07-06 02:25:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|59
1625538360000|2021-07-06 02:26:00|||||||||2
1625538370000|2021-07-06 02:26:10|||||||||2
1625538400000|2021-07-06 02:26:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1625538410000|2021-07-06 02:26:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|28
1625538420000|2021-07-06 02:27:00|||||||||3
1625538450000|2021-07-06 02:27:30|||||||||1
1625538510000|2021-07-06 02:28:30|||||||||6
1625538570000|2021-07-06 02:29:30|||||||||16
1625538630000|2021-07-06 02:30:30|||||||||3
1625538710000|2021-07-06 02:31:50|||||||||2
1625538720000|2021-07-06 02:32:00|||||||||1
1625538760000|2021-07-06 02:32:40|||||||||5
1625538770000|2021-07-06 02:32:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1625538810000|2021-07-06 02:33:30|||||||||6
1625538840000|2021-07-06 02:34:00|||||||||4
1625538890000|2021-07-06 02:34:50|||||||||1
1625538900000|2021-07-06 02:35:00|||||||||10
1625538910000|2021-07-06 02:35:10|||||||||2
1625538920000|2021-07-06 02:35:20|||||||||3
1625538950000|2021-07-06 02:35:50|||||||||1
1625539030000|2021-07-06 02:37:10|||||||||1
1625539070000|2021-07-06 02:37:50|||||||||2
1625539120000|2021-07-06 02:38:40|||||||||1
1625539160000|2021-07-06 02:39:20|||||||||2
1625539170000|2021-07-06 02:39:30|||||||||1
1625539200000|2021-07-06 02:40:00|||||||||3
1625539210000|2021-07-06 02:40:10|||||||||1
1625539330000|2021-07-06 02:42:10|||||||||5
1625539370000|2021-07-06 02:42:50|||||||||4
1625539390000|2021-07-06 02:43:10|||||||||7
1625539420000|2021-07-06 02:43:40|||||||||1
1625539440000|2021-07-06 02:44:00|||||||||6
1625539450000|2021-07-06 02:44:10|||||||||1
1625539480000|2021-07-06 02:44:40|||||||||5
1625539500000|2021-07-06 02:45:00|||||||||10
1625539510000|2021-07-06 02:45:10|||||||||1
1625539540000|2021-07-06 02:45:40|||||||||1
1625539660000|2021-07-06 02:47:40|||||||||1
1625539710000|2021-07-06 02:48:30|||||||||1
1625539730000|2021-07-06 02:48:50|||||||||4
1625539900000|2021-07-06 02:51:40|||||||||1
1625539970000|2021-07-06 02:52:50|||||||||3
1625540120000|2021-07-06 02:55:20|||||||||1
1625540190000|2021-07-06 02:56:30|||||||||1
1625540280000|2021-07-06 02:58:00|||||||||1
1625540330000|2021-07-06 02:58:50|||||||||4
1625540380000|2021-07-06 02:59:40|||||||||1
1625540540000|2021-07-06 03:02:20|||||||||4
1625540570000|2021-07-06 03:02:50|||||||||5
1625540610000|2021-07-06 03:03:30|||||||||1
1625540760000|2021-07-06 03:06:00|||||||||1
1625540890000|2021-07-06 03:08:10|||||||||29
1625540900000|2021-07-06 03:08:20|||||||||8
1625540910000|2021-07-06 03:08:30|||||||||12
1625540920000|2021-07-06 03:08:40|||||||||9
1625540940000|2021-07-06 03:09:00|||||||||1
1625540970000|2021-07-06 03:09:30|||||||||1
1625541020000|2021-07-06 03:10:20|||||||||1
1625541150000|2021-07-06 03:12:30|||||||||3
1625541160000|2021-07-06 03:12:40|||||||||26
1625541180000|2021-07-06 03:13:00|||||||||4
1625541190000|2021-07-06 03:13:10|||||||||6
1625541440000|2021-07-06 03:17:20|||||||||4
1625541690000|2021-07-06 03:21:30|||||||||1
1625541770000|2021-07-06 03:22:50|||||||||59
1625541810000|2021-07-06 03:23:30|||||||||1
1625541890000|2021-07-06 03:24:50|||||||||20
1625541900000|2021-07-06 03:25:00|||||||||3
1625541970000|2021-07-06 03:26:10|||||||||2
1625541980000|2021-07-06 03:26:20|||||||||1
1625541990000|2021-07-06 03:26:30|||||||||10
1625542020000|2021-07-06 03:27:00|||||||||3
1625542040000|2021-07-06 03:27:20|||||||||2
1625542150000|2021-07-06 03:29:10|||||||||1
1625542170000|2021-07-06 03:29:30|||||||||1
1625542260000|2021-07-06 03:31:00|||||||||4
1625542270000|2021-07-06 03:31:10|||||||||4
1625542320000|2021-07-06 03:32:00|||||||||1
1625542360000|2021-07-06 03:32:40|||||||||2
1625542400000|2021-07-06 03:33:20|||||||||2
1625542410000|2021-07-06 03:33:30|||||||||18
1625542420000|2021-07-06 03:33:40|||||||||15
1625542470000|2021-07-06 03:34:30|||||||||1
1625542610000|2021-07-06 03:36:50|||||||||9
1625542670000|2021-07-06 03:37:50|||||||||1
1625542700000|2021-07-06 03:38:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|41
1625542730000|2021-07-06 03:38:50|||||||||1
1625542850000|2021-07-06 03:40:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|33
1625542910000|2021-07-06 03:41:50|||||||||3
1625542950000|2021-07-06 03:42:30|||||||||2
1625542980000|2021-07-06 03:43:00|||||||||1
1625542990000|2021-07-06 03:43:10|||||||||3
1625543160000|2021-07-06 03:46:00|||||||||1
1625543270000|2021-07-06 03:47:50|||||||||1
1625543310000|2021-07-06 03:48:30|||||||||32
1625543340000|2021-07-06 03:49:00|||||||||5
1625543360000|2021-07-06 03:49:20|||||||||6
1625543390000|2021-07-06 03:49:50|||||||||1
1625543420000|2021-07-06 03:50:20|||||||||1
1625543450000|2021-07-06 03:50:50|||||||||1
1625543500000|2021-07-06 03:51:40|||||||||1
1625543510000|2021-07-06 03:51:50|||||||||1
1625543560000|2021-07-06 03:52:40|||||||||2
1625543570000|2021-07-06 03:52:50|||||||||1
1625543610000|2021-07-06 03:53:30|||||||||2
1625543650000|2021-07-06 03:54:10|||||||||1
1625543680000|2021-07-06 03:54:40|||||||||3
1625543700000|2021-07-06 03:55:00|||||||||4
1625543970000|2021-07-06 03:59:30|||||||||1
1625544270000|2021-07-06 04:04:30|||||||||2
1625544340000|2021-07-06 04:05:40|||||||||4
1625544650000|2021-07-06 04:10:50|||||||||2
1625544790000|2021-07-06 04:13:10|||||||||25
1625544850000|2021-07-06 04:14:10|||||||||3
1625544860000|2021-07-06 04:14:20|||||||||1
1625544870000|2021-07-06 04:14:30|||||||||15
1625544880000|2021-07-06 04:14:40|||||||||1
1625544900000|2021-07-06 04:15:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|38
1625544910000|2021-07-06 04:15:10|||||||||1
1625544940000|2021-07-06 04:15:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|26
1625544970000|2021-07-06 04:16:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1625545080000|2021-07-06 04:18:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|23
1625545110000|2021-07-06 04:18:30|||||||||56
1625545120000|2021-07-06 04:18:40|||||||||8
1625545180000|2021-07-06 04:19:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16
1625545220000|2021-07-06 04:20:20|||||||||1
1625545230000|2021-07-06 04:20:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1625545240000|2021-07-06 04:20:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|33
1625545260000|2021-07-06 04:21:00|||||||||1
1625545280000|2021-07-06 04:21:20|||||||||1
1625545370000|2021-07-06 04:22:50|||||||||1
1625545430000|2021-07-06 04:23:50|||||||||1
1625545490000|2021-07-06 04:24:50|||||||||2
1625545550000|2021-07-06 04:25:50|||||||||1
1625545570000|2021-07-06 04:26:10|||||||||1
1625545810000|2021-07-06 04:30:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|86
1625545820000|2021-07-06 04:30:20|||||||||15
1625545830000|2021-07-06 04:30:30|||||||||19
1625545850000|2021-07-06 04:30:50|||||||||1
1625545860000|2021-07-06 04:31:00|||||||||24
1625545870000|2021-07-06 04:31:10|||||||||17
1625545880000|2021-07-06 04:31:20|||||||||171
1625545890000|2021-07-06 04:31:30|||||||||54
1625545910000|2021-07-06 04:31:50|||||||||1
1625545940000|2021-07-06 04:32:20|||||||||1
1625545980000|2021-07-06 04:33:00|||||||||2
1625546220000|2021-07-06 04:37:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|207
1625546230000|2021-07-06 04:37:10|||||||||20
1625546340000|2021-07-06 04:39:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|14
1625546350000|2021-07-06 04:39:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1625546390000|2021-07-06 04:39:50|||||||||3
1625546420000|2021-07-06 04:40:20|||||||||6
1625546450000|2021-07-06 04:40:50|||||||||1
1625546540000|2021-07-06 04:42:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|193
1625546580000|2021-07-06 04:43:00|||||||||1
1625546680000|2021-07-06 04:44:40|||||||||1
1625546920000|2021-07-06 04:48:40|||||||||1
1625547060000|2021-07-06 04:51:00|||||||||1
1625547200000|2021-07-06 04:53:20|||||||||1
1625547410000|2021-07-06 04:56:50|||||||||1
1625547470000|2021-07-06 04:57:50|||||||||1
1625547530000|2021-07-06 04:58:50|||||||||1
1625547560000|2021-07-06 04:59:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|57
1625547570000|2021-07-06 04:59:30|||||||||13
1625547590000|2021-07-06 04:59:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|30
1625547600000|2021-07-06 05:00:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|44
1625547640000|2021-07-06 05:00:40|||||||||1
1625547650000|2021-07-06 05:00:50|||||||||1
1625547660000|2021-07-06 05:01:00|||||||||1
1625547710000|2021-07-06 05:01:50|||||||||1
1625547750000|2021-07-06 05:02:30|||||||||1
1625547790000|2021-07-06 05:03:10|||||||||1
1625547830000|2021-07-06 05:03:50|||||||||1
1625547890000|2021-07-06 05:04:50|||||||||1
1625547950000|2021-07-06 05:05:50|||||||||1
1625548010000|2021-07-06 05:06:50|||||||||1
1625548070000|2021-07-06 05:07:50|||||||||2
1625548130000|2021-07-06 05:08:50|||||||||1
1625548160000|2021-07-06 05:09:20|||||||||14
1625548190000|2021-07-06 05:09:50|||||||||1
1625548220000|2021-07-06 05:10:20|||||||||63
1625548230000|2021-07-06 05:10:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|76
1625548280000|2021-07-06 05:11:20|||||||||1
1625548310000|2021-07-06 05:11:50|||||||||1
1625548370000|2021-07-06 05:12:50|||||||||1
1625548430000|2021-07-06 05:13:50|||||||||1
1625548440000|2021-07-06 05:14:00|||||||||2
1625548480000|2021-07-06 05:14:40|||||||||1
1625548550000|2021-07-06 05:15:50|||||||||1
1625548560000|2021-07-06 05:16:00|||||||||1
1625548600000|2021-07-06 05:16:40|||||||||3
1625548610000|2021-07-06 05:16:50|||||||||1
1625548620000|2021-07-06 05:17:00|||||||||1
1625548630000|2021-07-06 05:17:10|||||||||1
1625548670000|2021-07-06 05:17:50|||||||||1
1625548680000|2021-07-06 05:18:00|||||||||1
1625548700000|2021-07-06 05:18:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1625548710000|2021-07-06 05:18:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|26
1625548720000|2021-07-06 05:18:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|10
1625548730000|2021-07-06 05:18:50|||||||||2
1625548740000|2021-07-06 05:19:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1625548750000|2021-07-06 05:19:10|||||||||1
1625548790000|2021-07-06 05:19:50|||||||||2
1625548800000|2021-07-06 05:20:00|||||||||1
1625548850000|2021-07-06 05:20:50|||||||||1
1625548910000|2021-07-06 05:21:50|||||||||2
1625548970000|2021-07-06 05:22:50|||||||||1
1625548980000|2021-07-06 05:23:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|51
1625548990000|2021-07-06 05:23:10|||||||||7
1625549040000|2021-07-06 05:24:00|||||||||2
1625549060000|2021-07-06 05:24:20|||||||||16
1625549100000|2021-07-06 05:25:00|||||||||2
1625549120000|2021-07-06 05:25:20|||||||||2
1625549140000|2021-07-06 05:25:40|||||||||1
1625549160000|2021-07-06 05:26:00|||||||||3
1625549180000|2021-07-06 05:26:20|||||||||1
1625549190000|2021-07-06 05:26:30|||||||||6
1625549200000|2021-07-06 05:26:40|||||||||1
1625549220000|2021-07-06 05:27:00|||||||||3
1625549230000|2021-07-06 05:27:10|||||||||1
1625549260000|2021-07-06 05:27:40|||||||||1
1625549280000|2021-07-06 05:28:00|||||||||2
1625549340000|2021-07-06 05:29:00|||||||||2
1625549380000|2021-07-06 05:29:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1625549390000|2021-07-06 05:29:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|64
1625549400000|2021-07-06 05:30:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|71
1625549410000|2021-07-06 05:30:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|3
1625549440000|2021-07-06 05:30:40|||||||||1
1625549460000|2021-07-06 05:31:00|||||||||4
1625549480000|2021-07-06 05:31:20|||||||||11
1625549500000|2021-07-06 05:31:40|||||||||1
1625549520000|2021-07-06 05:32:00|||||||||4
1625549530000|2021-07-06 05:32:10|||||||||1
1625549580000|2021-07-06 05:33:00|||||||||2
1625549630000|2021-07-06 05:33:50|||||||||1
1625549640000|2021-07-06 05:34:00|||||||||1
1625549690000|2021-07-06 05:34:50|||||||||3
1625549710000|2021-07-06 05:35:10|||||||||12
1625549720000|2021-07-06 05:35:20|||||||||1
1625549740000|2021-07-06 05:35:40|||||||||1
1625549820000|2021-07-06 05:37:00|||||||||2
1625549870000|2021-07-06 05:37:50|||||||||1
1625549880000|2021-07-06 05:38:00|||||||||52
1625549930000|2021-07-06 05:38:50|||||||||1
1625549940000|2021-07-06 05:39:00|||||||||2
1625549960000|2021-07-06 05:39:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16
1625549970000|2021-07-06 05:39:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|6
1625550000000|2021-07-06 05:40:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1625550050000|2021-07-06 05:40:50|||||||||3
1625550110000|2021-07-06 05:41:50|||||||||1
1625550170000|2021-07-06 05:42:50|||||||||1
1625550230000|2021-07-06 05:43:50|||||||||1
1625550260000|2021-07-06 05:44:20|||||||||2
1625550280000|2021-07-06 05:44:40|||||||||4
1625550290000|2021-07-06 05:44:50|||||||||2
1625550320000|2021-07-06 05:45:20|||||||||1
1625550340000|2021-07-06 05:45:40|||||||||9
1625550350000|2021-07-06 05:45:50|||||||||2
1625550360000|2021-07-06 05:46:00|||||||||13
1625550370000|2021-07-06 05:46:10|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|15
1625550380000|2021-07-06 05:46:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|0
1625550390000|2021-07-06 05:46:30|||||||||16
1625550400000|2021-07-06 05:46:40|||||||||2
1625550420000|2021-07-06 05:47:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|4
1625550430000|2021-07-06 05:47:10|||||||||1
1625550460000|2021-07-06 05:47:40|||||||||1
1625550480000|2021-07-06 05:48:00|||||||||17
1625550520000|2021-07-06 05:48:40|||||||||1
1625550590000|2021-07-06 05:49:50|||||||||2
1625550640000|2021-07-06 05:50:40|||||||||3
1625550650000|2021-07-06 05:50:50|||||||||1
1625550710000|2021-07-06 05:51:50|||||||||1
1625550760000|2021-07-06 05:52:40|||||||||3
1625550770000|2021-07-06 05:52:50|||||||||1
1625550800000|2021-07-06 05:53:20|||||||||1
1625550850000|2021-07-06 05:54:10|||||||||1
1625550890000|2021-07-06 05:54:50|||||||||9
1625550900000|2021-07-06 05:55:00|||||||||1
1625550910000|2021-07-06 05:55:10|||||||||1
1625550940000|2021-07-06 05:55:40|||||||||1
1625550950000|2021-07-06 05:55:50|||||||||5
1625550960000|2021-07-06 05:56:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|21
1625550990000|2021-07-06 05:56:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1625551010000|2021-07-06 05:56:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|4
1625551030000|2021-07-06 05:57:10|||||||||1
1625551060000|2021-07-06 05:57:40|||||||||1
1625551070000|2021-07-06 05:57:50|||||||||1
1625551080000|2021-07-06 05:58:00|||||||||1
1625551120000|2021-07-06 05:58:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1625551170000|2021-07-06 05:59:30|||||||||8
1625551180000|2021-07-06 05:59:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1625551200000|2021-07-06 06:00:00|||||||||78
1625551210000|2021-07-06 06:00:10|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|11
1625551220000|2021-07-06 06:00:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|9
1625551230000|2021-07-06 06:00:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|2
1625551240000|2021-07-06 06:00:40|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|23
1625551250000|2021-07-06 06:00:50|||||||||1
1625551260000|2021-07-06 06:01:00|||||||||15
1625551270000|2021-07-06 06:01:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|8
1625551290000|2021-07-06 06:01:30|||||||||2
1625551320000|2021-07-06 06:02:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1625551330000|2021-07-06 06:02:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|8
1625551340000|2021-07-06 06:02:20|||||||||21
1625551350000|2021-07-06 06:02:30|||||||||66
1625551380000|2021-07-06 06:03:00|||||||||26
1625551430000|2021-07-06 06:03:50|||||||||1
1625551450000|2021-07-06 06:04:10|||||||||15
1625551460000|2021-07-06 06:04:20|||||||||16
1625551470000|2021-07-06 06:04:30|||||||||12
1625551480000|2021-07-06 06:04:40|||||||||1
1625551490000|2021-07-06 06:04:50|||||||||14
1625551500000|2021-07-06 06:05:00|||||||||23
1625551510000|2021-07-06 06:05:10|||||||||1
1625551530000|2021-07-06 06:05:30|||||||||32
1625551540000|2021-07-06 06:05:40|||||||||1
1625551560000|2021-07-06 06:06:00|||||||||5
1625551570000|2021-07-06 06:06:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|75
1625551580000|2021-07-06 06:06:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|26
1625551590000|2021-07-06 06:06:30|||||||||11
1625551600000|2021-07-06 06:06:40|||||||||3
1625551620000|2021-07-06 06:07:00|||||||||7
1625551630000|2021-07-06 06:07:10|||||||||4
1625551730000|2021-07-06 06:08:50|||||||||7
1625551770000|2021-07-06 06:09:30|||||||||1
1625551800000|2021-07-06 06:10:00|||||||||5
1625551860000|2021-07-06 06:11:00|||||||||8
1625551910000|2021-07-06 06:11:50|||||||||10
1625551920000|2021-07-06 06:12:00|||||||||1
1625551960000|2021-07-06 06:12:40|||||||||3
1625551970000|2021-07-06 06:12:50|||||||||8
1625551980000|2021-07-06 06:13:00|||||||||9
1625552000000|2021-07-06 06:13:20|||||||||1
1625552030000|2021-07-06 06:13:50|||||||||11
1625552040000|2021-07-06 06:14:00|||||||||1
1625552060000|2021-07-06 06:14:20|||||||||29
1625552070000|2021-07-06 06:14:30|||||||||2
1625552080000|2021-07-06 06:14:40|||||||||3
1625552090000|2021-07-06 06:14:50|||||||||3
1625552120000|2021-07-06 06:15:20|||||||||3
1625552140000|2021-07-06 06:15:40|||||||||3
1625552150000|2021-07-06 06:15:50|||||||||11
1625552190000|2021-07-06 06:16:30|||||||||1
1625552210000|2021-07-06 06:16:50|||||||||5
1625552220000|2021-07-06 06:17:00|||||||||5
1625552240000|2021-07-06 06:17:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|48
1625552310000|2021-07-06 06:18:30|||||||||1
1625552340000|2021-07-06 06:19:00|||||||||13
1625552350000|2021-07-06 06:19:10|||||||||3
1625552370000|2021-07-06 06:19:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|116
1625552380000|2021-07-06 06:19:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|35
1625552390000|2021-07-06 06:19:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1625552400000|2021-07-06 06:20:00|||||||||13
1625552420000|2021-07-06 06:20:20|||||||||25
1625552430000|2021-07-06 06:20:30|||||||||26
1625552460000|2021-07-06 06:21:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|25
1625552470000|2021-07-06 06:21:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|18
1625552480000|2021-07-06 06:21:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1625552570000|2021-07-06 06:22:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|130
1625552580000|2021-07-06 06:23:00|||||||||1
1625552600000|2021-07-06 06:23:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1625552690000|2021-07-06 06:24:50|||||||||3
1625552720000|2021-07-06 06:25:20|||||||||3
1625552730000|2021-07-06 06:25:30|||||||||5
1625552740000|2021-07-06 06:25:40|||||||||167
1625552750000|2021-07-06 06:25:50|||||||||3
1625552800000|2021-07-06 06:26:40|||||||||11
1625552820000|2021-07-06 06:27:00|||||||||8
1625552850000|2021-07-06 06:27:30|||||||||54
1625552860000|2021-07-06 06:27:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|60
1625552880000|2021-07-06 06:28:00|||||||||4
1625552890000|2021-07-06 06:28:10|||||||||12
1625552900000|2021-07-06 06:28:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|5
1625552910000|2021-07-06 06:28:30|||||||||1
1625552940000|2021-07-06 06:29:00|||||||||10
1625552980000|2021-07-06 06:29:40|||||||||20
1625553030000|2021-07-06 06:30:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|53
1625553040000|2021-07-06 06:30:40|||||||||68
1625553100000|2021-07-06 06:31:40|||||||||51
1625553140000|2021-07-06 06:32:20|||||||||21
1625553170000|2021-07-06 06:32:50|||||||||1
1625553180000|2021-07-06 06:33:00|||||||||8
1625553190000|2021-07-06 06:33:10|||||||||3
1625553200000|2021-07-06 06:33:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|29
1625553220000|2021-07-06 06:33:40|||||||||2
1625553230000|2021-07-06 06:33:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1625553240000|2021-07-06 06:34:00|||||||||1
1625553260000|2021-07-06 06:34:20|||||||||2
1625553290000|2021-07-06 06:34:50|||||||||7
1625553300000|2021-07-06 06:35:00|||||||||23
1625553360000|2021-07-06 06:36:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|60
1625553410000|2021-07-06 06:36:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|26
1625553420000|2021-07-06 06:37:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|51
1625553450000|2021-07-06 06:37:30|||||||||3
1625553540000|2021-07-06 06:39:00|||||||||1
1625553570000|2021-07-06 06:39:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|20
1625553590000|2021-07-06 06:39:50|||||||||18
1625553600000|2021-07-06 06:40:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|16
1625553610000|2021-07-06 06:40:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1625553640000|2021-07-06 06:40:40|||||||||2
1625553660000|2021-07-06 06:41:00|||||||||1
1625553670000|2021-07-06 06:41:10|||||||||1
1625553690000|2021-07-06 06:41:30|||||||||2
1625553720000|2021-07-06 06:42:00|||||||||4
1625553780000|2021-07-06 06:43:00|||||||||5
1625553840000|2021-07-06 06:44:00|16077|16073|16077|16073|16077|16073|16077|16073|41
1625553850000|2021-07-06 06:44:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|32
1625554000000|2021-07-06 06:46:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1625554010000|2021-07-06 06:46:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|18
1625554020000|2021-07-06 06:47:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|19
1625554060000|2021-07-06 06:47:40|||||||||21
1625554070000|2021-07-06 06:47:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|51
1625554080000|2021-07-06 06:48:00|||||||||8
1625554140000|2021-07-06 06:49:00|||||||||5
1625554210000|2021-07-06 06:50:10|||||||||2
1625554220000|2021-07-06 06:50:20|||||||||2
1625554230000|2021-07-06 06:50:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|15
1625554310000|2021-07-06 06:51:50|||||||||2
1625554340000|2021-07-06 06:52:20|||||||||10
1625554370000|2021-07-06 06:52:50|||||||||1
1625554400000|2021-07-06 06:53:20|||||||||11
1625554420000|2021-07-06 06:53:40|||||||||33
1625554430000|2021-07-06 06:53:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|19
1625554440000|2021-07-06 06:54:00|||||||||22
1625554450000|2021-07-06 06:54:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|2
1625554460000|2021-07-06 06:54:20|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|4
1625554470000|2021-07-06 06:54:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1625554490000|2021-07-06 06:54:50|||||||||12
1625554560000|2021-07-06 06:56:00|||||||||2
1625554620000|2021-07-06 06:57:00|||||||||2
1625554670000|2021-07-06 06:57:50|||||||||23
1625554700000|2021-07-06 06:58:20|||||||||28
1625554710000|2021-07-06 06:58:30|||||||||20
1625554740000|2021-07-06 06:59:00|||||||||7
1625554750000|2021-07-06 06:59:10|||||||||4
1625554790000|2021-07-06 06:59:50|||||||||17
1625554800000|2021-07-06 07:00:00|||||||||40
1625554810000|2021-07-06 07:00:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|46
1625554820000|2021-07-06 07:00:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|59
1625554830000|2021-07-06 07:00:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1625554840000|2021-07-06 07:00:40|||||||||2
1625554850000|2021-07-06 07:00:50|||||||||4
1625554860000|2021-07-06 07:01:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|15
1625554880000|2021-07-06 07:01:20|||||||||1
1625554890000|2021-07-06 07:01:30|||||||||3
1625554920000|2021-07-06 07:02:00|||||||||15
1625554930000|2021-07-06 07:02:10|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|12
1625554940000|2021-07-06 07:02:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|7
1625554970000|2021-07-06 07:02:50|||||||||82
1625555030000|2021-07-06 07:03:50|||||||||7
1625555040000|2021-07-06 07:04:00|||||||||66
1625555120000|2021-07-06 07:05:20|||||||||1
1625555140000|2021-07-06 07:05:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|29
1625555150000|2021-07-06 07:05:50|||||||||28
1625555180000|2021-07-06 07:06:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|21
1625555190000|2021-07-06 07:06:30|||||||||1
1625555200000|2021-07-06 07:06:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|30
1625555210000|2021-07-06 07:06:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|4
1625555220000|2021-07-06 07:07:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|33
1625555240000|2021-07-06 07:07:20|||||||||15
1625555260000|2021-07-06 07:07:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|62
1625555330000|2021-07-06 07:08:50|||||||||1
1625555370000|2021-07-06 07:09:30|||||||||3
1625555400000|2021-07-06 07:10:00|||||||||25
1625555460000|2021-07-06 07:11:00|||||||||5
1625555470000|2021-07-06 07:11:10|||||||||2
1625555480000|2021-07-06 07:11:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|57
1625555520000|2021-07-06 07:12:00|||||||||26
1625555530000|2021-07-06 07:12:10|||||||||1
1625555540000|2021-07-06 07:12:20|||||||||5
1625555550000|2021-07-06 07:12:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|41
1625555570000|2021-07-06 07:12:50|||||||||13
1625555580000|2021-07-06 07:13:00|||||||||8
1625555590000|2021-07-06 07:13:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|123
1625555600000|2021-07-06 07:13:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|51
1625555610000|2021-07-06 07:13:30|||||||||7
1625555620000|2021-07-06 07:13:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|23
1625555640000|2021-07-06 07:14:00|||||||||1
1625555670000|2021-07-06 07:14:30|||||||||1
1625555680000|2021-07-06 07:14:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|24
1625555720000|2021-07-06 07:15:20|||||||||2
1625555750000|2021-07-06 07:15:50|||||||||7
1625555760000|2021-07-06 07:16:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|10
1625555770000|2021-07-06 07:16:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|59
1625555780000|2021-07-06 07:16:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|4
1625555790000|2021-07-06 07:16:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1625555800000|2021-07-06 07:16:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|6
1625555840000|2021-07-06 07:17:20|||||||||1
1625555850000|2021-07-06 07:17:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|37
1625555860000|2021-07-06 07:17:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1625555870000|2021-07-06 07:17:50|||||||||4
1625555880000|2021-07-06 07:18:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|20
1625555900000|2021-07-06 07:18:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|27
1625555940000|2021-07-06 07:19:00|||||||||10
1625555980000|2021-07-06 07:19:40|||||||||5
1625555990000|2021-07-06 07:19:50|||||||||5
1625556000000|2021-07-06 07:20:00|||||||||1
1625556060000|2021-07-06 07:21:00|||||||||2
1625556110000|2021-07-06 07:21:50|||||||||1
1625556150000|2021-07-06 07:22:30|||||||||12
1625556160000|2021-07-06 07:22:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|31
1625556210000|2021-07-06 07:23:30|||||||||7
1625556280000|2021-07-06 07:24:40|||||||||1
1625556290000|2021-07-06 07:24:50|||||||||1
1625556370000|2021-07-06 07:26:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|9
1625556430000|2021-07-06 07:27:10|||||||||20
1625556440000|2021-07-06 07:27:20|||||||||22
1625556450000|2021-07-06 07:27:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|22
1625556490000|2021-07-06 07:28:10|||||||||34
1625556510000|2021-07-06 07:28:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1625556520000|2021-07-06 07:28:40|||||||||36
1625556530000|2021-07-06 07:28:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|38
1625556610000|2021-07-06 07:30:10|||||||||29
1625556630000|2021-07-06 07:30:30|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|7
1625556640000|2021-07-06 07:30:40|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|5
1625556650000|2021-07-06 07:30:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1625556660000|2021-07-06 07:31:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|25
1625556670000|2021-07-06 07:31:10|||||||||13
1625556680000|2021-07-06 07:31:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1625556700000|2021-07-06 07:31:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|29
1625556710000|2021-07-06 07:31:50|||||||||3
1625556760000|2021-07-06 07:32:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|295
1625556770000|2021-07-06 07:32:50|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|23
1625556780000|2021-07-06 07:33:00|||||||||62
1625556810000|2021-07-06 07:33:30|||||||||29
1625556840000|2021-07-06 07:34:00|||||||||6
1625556880000|2021-07-06 07:34:40|||||||||39
1625556890000|2021-07-06 07:34:50|||||||||68
1625556900000|2021-07-06 07:35:00|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|41
1625557030000|2021-07-06 07:37:10|||||||||9
1625557040000|2021-07-06 07:37:20|||||||||22
1625557050000|2021-07-06 07:37:30|||||||||1
1625557090000|2021-07-06 07:38:10|||||||||5
1625557130000|2021-07-06 07:38:50|||||||||22
1625557140000|2021-07-06 07:39:00|||||||||5
1625557150000|2021-07-06 07:39:10|||||||||5
1625557160000|2021-07-06 07:39:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|34
1625557170000|2021-07-06 07:39:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|57
1625557210000|2021-07-06 07:40:10|||||||||11
1625557220000|2021-07-06 07:40:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|66
1625557230000|2021-07-06 07:40:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|52
1625557240000|2021-07-06 07:40:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|19
1625557250000|2021-07-06 07:40:50|||||||||70
1625557260000|2021-07-06 07:41:00|||||||||5
1625557380000|2021-07-06 07:43:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|70
1625557400000|2021-07-06 07:43:20|||||||||51
1625557460000|2021-07-06 07:44:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|107
1625557540000|2021-07-06 07:45:40|||||||||17
1625557550000|2021-07-06 07:45:50|||||||||3
1625557560000|2021-07-06 07:46:00|||||||||36
1625557580000|2021-07-06 07:46:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|30
1625557590000|2021-07-06 07:46:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|109
1625557620000|2021-07-06 07:47:00|||||||||49
1625557670000|2021-07-06 07:47:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|24
1625557680000|2021-07-06 07:48:00|||||||||1
1625557700000|2021-07-06 07:48:20|||||||||2
1625557720000|2021-07-06 07:48:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|15
1625557750000|2021-07-06 07:49:10|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|43
1625557770000|2021-07-06 07:49:30|||||||||6
1625557780000|2021-07-06 07:49:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|21
1625557800000|2021-07-06 07:50:00|||||||||11
1625557810000|2021-07-06 07:50:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1625557830000|2021-07-06 07:50:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|39
1625557840000|2021-07-06 07:50:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|49
1625557860000|2021-07-06 07:51:00|||||||||125
1625557920000|2021-07-06 07:52:00|||||||||1
1625557940000|2021-07-06 07:52:20|||||||||1
1625557950000|2021-07-06 07:52:30|||||||||2
1625557980000|2021-07-06 07:53:00|||||||||1
1625558010000|2021-07-06 07:53:30|||||||||51
1625558070000|2021-07-06 07:54:30|||||||||5
1625558090000|2021-07-06 07:54:50|||||||||11
1625558100000|2021-07-06 07:55:00|||||||||1
1625558110000|2021-07-06 07:55:10|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|14
1625558120000|2021-07-06 07:55:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|12
1625558130000|2021-07-06 07:55:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|11
1625558140000|2021-07-06 07:55:40|||||||||2
1625558150000|2021-07-06 07:55:50|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|11
1625558160000|2021-07-06 07:56:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|2
1625558210000|2021-07-06 07:56:50|||||||||1
1625558270000|2021-07-06 07:57:50|||||||||1
1625558330000|2021-07-06 07:58:50|||||||||24
1625558340000|2021-07-06 07:59:00|||||||||7
1625558360000|2021-07-06 07:59:20|||||||||3
1625558370000|2021-07-06 07:59:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|66
1625558380000|2021-07-06 07:59:40|||||||||3
1625558390000|2021-07-06 07:59:50|||||||||13
1625558400000|2021-07-06 08:00:00|||||||||3
1625558420000|2021-07-06 08:00:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|56
1625558430000|2021-07-06 08:00:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|55
1625558440000|2021-07-06 08:00:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|58
1625558450000|2021-07-06 08:00:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|26
1625558460000|2021-07-06 08:01:00|||||||||7
1625558470000|2021-07-06 08:01:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|10
1625558480000|2021-07-06 08:01:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|23
1625558490000|2021-07-06 08:01:30|||||||||30
1625558500000|2021-07-06 08:01:40|||||||||5
1625558510000|2021-07-06 08:01:50|||||||||2
1625558520000|2021-07-06 08:02:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|25
1625558530000|2021-07-06 08:02:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|43
1625558560000|2021-07-06 08:02:40|||||||||1
1625558570000|2021-07-06 08:02:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|22
1625558590000|2021-07-06 08:03:10|||||||||71
1625558610000|2021-07-06 08:03:30|||||||||4
1625558620000|2021-07-06 08:03:40|||||||||1
1625558640000|2021-07-06 08:04:00|||||||||6
1625558650000|2021-07-06 08:04:10|||||||||23
1625558660000|2021-07-06 08:04:20|||||||||1
1625558680000|2021-07-06 08:04:40|||||||||1
1625558710000|2021-07-06 08:05:10|||||||||4
1625558750000|2021-07-06 08:05:50|||||||||1
1625558770000|2021-07-06 08:06:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1625558780000|2021-07-06 08:06:20|||||||||35
1625558790000|2021-07-06 08:06:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|79
1625558800000|2021-07-06 08:06:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|63
1625558810000|2021-07-06 08:06:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1625558820000|2021-07-06 08:07:00|||||||||5
1625558840000|2021-07-06 08:07:20|||||||||132
1625558850000|2021-07-06 08:07:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|44
1625558890000|2021-07-06 08:08:10|||||||||9
1625558900000|2021-07-06 08:08:20|||||||||24
1625558930000|2021-07-06 08:08:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|73
1625558940000|2021-07-06 08:09:00|||||||||22
1625558960000|2021-07-06 08:09:20|||||||||20
1625558970000|2021-07-06 08:09:30|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|97
1625558980000|2021-07-06 08:09:40|||||||||16
1625559000000|2021-07-06 08:10:00|||||||||17
1625559010000|2021-07-06 08:10:10|||||||||1
1625559030000|2021-07-06 08:10:30|||||||||11
1625559040000|2021-07-06 08:10:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|123
1625559060000|2021-07-06 08:11:00|||||||||8
1625559080000|2021-07-06 08:11:20|||||||||3
1625559090000|2021-07-06 08:11:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|110
1625559100000|2021-07-06 08:11:40|||||||||11
1625559110000|2021-07-06 08:11:50|||||||||27
1625559120000|2021-07-06 08:12:00|||||||||11
1625559140000|2021-07-06 08:12:20|||||||||1
1625559150000|2021-07-06 08:12:30|||||||||2
1625559160000|2021-07-06 08:12:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|111
1625559170000|2021-07-06 08:12:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1625559180000|2021-07-06 08:13:00|||||||||38
1625559200000|2021-07-06 08:13:20|||||||||1
1625559210000|2021-07-06 08:13:30|||||||||8
1625559230000|2021-07-06 08:13:50|||||||||1
1625559240000|2021-07-06 08:14:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|26
1625559250000|2021-07-06 08:14:10|||||||||46
1625559280000|2021-07-06 08:14:40|||||||||15
1625559290000|2021-07-06 08:14:50|||||||||9
1625559300000|2021-07-06 08:15:00|||||||||5
1625559310000|2021-07-06 08:15:10|||||||||7
1625559320000|2021-07-06 08:15:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|12
1625559330000|2021-07-06 08:15:30|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|56
1625559340000|2021-07-06 08:15:40|||||||||5
1625559360000|2021-07-06 08:16:00|||||||||7
1625559380000|2021-07-06 08:16:20|||||||||1
1625559400000|2021-07-06 08:16:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|28
1625559420000|2021-07-06 08:17:00|||||||||8
1625559430000|2021-07-06 08:17:10|||||||||2
1625559440000|2021-07-06 08:17:20|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|19
1625559450000|2021-07-06 08:17:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|47
1625559470000|2021-07-06 08:17:50|||||||||9
1625559480000|2021-07-06 08:18:00|||||||||3
1625559500000|2021-07-06 08:18:20|||||||||3
1625559520000|2021-07-06 08:18:40|||||||||26
1625559560000|2021-07-06 08:19:20|||||||||1
1625559580000|2021-07-06 08:19:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|51
1625559600000|2021-07-06 08:20:00|||||||||4
1625559620000|2021-07-06 08:20:20|||||||||3
1625559640000|2021-07-06 08:20:40|||||||||4
1625559650000|2021-07-06 08:20:50|||||||||1
1625559660000|2021-07-06 08:21:00|||||||||1
1625559680000|2021-07-06 08:21:20|||||||||80
1625559690000|2021-07-06 08:21:30|||||||||52
1625559700000|2021-07-06 08:21:40|||||||||1
1625559710000|2021-07-06 08:21:50|||||||||2
1625559720000|2021-07-06 08:22:00|||||||||2
1625559770000|2021-07-06 08:22:50|||||||||2
1625559780000|2021-07-06 08:23:00|||||||||2
1625559800000|2021-07-06 08:23:20|||||||||9
1625559810000|2021-07-06 08:23:30|||||||||10
1625559830000|2021-07-06 08:23:50|||||||||10
1625559840000|2021-07-06 08:24:00|||||||||15
1625559860000|2021-07-06 08:24:20|||||||||4
1625559870000|2021-07-06 08:24:30|||||||||1
1625559880000|2021-07-06 08:24:40|||||||||9
1625559910000|2021-07-06 08:25:10|||||||||1
1625559940000|2021-07-06 08:25:40|||||||||1
1625559950000|2021-07-06 08:25:50|||||||||12
1625559960000|2021-07-06 08:26:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|86
1625559970000|2021-07-06 08:26:10|16111.4|16107.4|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|30
1625559980000|2021-07-06 08:26:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|35
1625560010000|2021-07-06 08:26:50|||||||||10
1625560030000|2021-07-06 08:27:10|||||||||1
1625560050000|2021-07-06 08:27:30|||||||||2
1625560060000|2021-07-06 08:27:40|||||||||2
1625560080000|2021-07-06 08:28:00|||||||||44
1625560090000|2021-07-06 08:28:10|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|78
1625560120000|2021-07-06 08:28:40|||||||||2
1625560140000|2021-07-06 08:29:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|17
1625560150000|2021-07-06 08:29:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|52
1625560160000|2021-07-06 08:29:20|||||||||6
1625560180000|2021-07-06 08:29:40|||||||||3
1625560190000|2021-07-06 08:29:50|||||||||2
1625560200000|2021-07-06 08:30:00|||||||||11
1625560210000|2021-07-06 08:30:10|||||||||2
1625560250000|2021-07-06 08:30:50|||||||||2
1625560260000|2021-07-06 08:31:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|46
1625560270000|2021-07-06 08:31:10|||||||||7
1625560280000|2021-07-06 08:31:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|15
1625560310000|2021-07-06 08:31:50|||||||||4
1625560320000|2021-07-06 08:32:00|||||||||3
1625560370000|2021-07-06 08:32:50|||||||||1
1625560380000|2021-07-06 08:33:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1625560390000|2021-07-06 08:33:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|93
1625560410000|2021-07-06 08:33:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|193
1625560420000|2021-07-06 08:33:40|||||||||46
1625560430000|2021-07-06 08:33:50|||||||||2
1625560440000|2021-07-06 08:34:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|83
1625560450000|2021-07-06 08:34:10|||||||||3
1625560460000|2021-07-06 08:34:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1625560470000|2021-07-06 08:34:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|15
1625560490000|2021-07-06 08:34:50|||||||||19
1625560500000|2021-07-06 08:35:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|82
1625560510000|2021-07-06 08:35:10|||||||||41
1625560550000|2021-07-06 08:35:50|||||||||2
1625560570000|2021-07-06 08:36:10|||||||||4
1625560580000|2021-07-06 08:36:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|65
1625560590000|2021-07-06 08:36:30|||||||||10
1625560600000|2021-07-06 08:36:40|||||||||58
1625560610000|2021-07-06 08:36:50|||||||||1
1625560630000|2021-07-06 08:37:10|||||||||1
1625560640000|2021-07-06 08:37:20|||||||||29
1625560670000|2021-07-06 08:37:50|||||||||1
1625560720000|2021-07-06 08:38:40|||||||||2
1625560730000|2021-07-06 08:38:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|45
1625560740000|2021-07-06 08:39:00|||||||||3
1625560750000|2021-07-06 08:39:10|||||||||6
1625560760000|2021-07-06 08:39:20|||||||||24
1625560780000|2021-07-06 08:39:40|||||||||20
1625560790000|2021-07-06 08:39:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|29
1625560800000|2021-07-06 08:40:00|||||||||4
1625560820000|2021-07-06 08:40:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|34
1625560840000|2021-07-06 08:40:40|||||||||103
1625560850000|2021-07-06 08:40:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|70
1625560860000|2021-07-06 08:41:00|||||||||1
1625560870000|2021-07-06 08:41:10|||||||||12
1625560890000|2021-07-06 08:41:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|133
1625560920000|2021-07-06 08:42:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|38
1625560930000|2021-07-06 08:42:10|||||||||10
1625560960000|2021-07-06 08:42:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|49
1625560970000|2021-07-06 08:42:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|12
1625560980000|2021-07-06 08:43:00|||||||||11
1625560990000|2021-07-06 08:43:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1625561000000|2021-07-06 08:43:20|||||||||4
1625561020000|2021-07-06 08:43:40|||||||||2
1625561070000|2021-07-06 08:44:30|||||||||6
1625561090000|2021-07-06 08:44:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|30
1625561100000|2021-07-06 08:45:00|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|6
1625561110000|2021-07-06 08:45:10|||||||||2
1625561140000|2021-07-06 08:45:40|||||||||2
1625561160000|2021-07-06 08:46:00|||||||||1
1625561200000|2021-07-06 08:46:40|||||||||5
1625561210000|2021-07-06 08:46:50|||||||||2
1625561220000|2021-07-06 08:47:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1625561230000|2021-07-06 08:47:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|64
1625561260000|2021-07-06 08:47:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|37
1625561310000|2021-07-06 08:48:30|||||||||5
1625561330000|2021-07-06 08:48:50|||||||||1
1625561350000|2021-07-06 08:49:10|||||||||4
1625561390000|2021-07-06 08:49:50|||||||||2
1625561420000|2021-07-06 08:50:20|||||||||1
1625561450000|2021-07-06 08:50:50|||||||||2
1625561500000|2021-07-06 08:51:40|||||||||16
1625561510000|2021-07-06 08:51:50|||||||||9
1625561520000|2021-07-06 08:52:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|54
1625561580000|2021-07-06 08:53:00|||||||||7
1625561590000|2021-07-06 08:53:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|54
1625561610000|2021-07-06 08:53:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|20
1625561640000|2021-07-06 08:54:00|||||||||10
1625561650000|2021-07-06 08:54:10|||||||||2
1625561680000|2021-07-06 08:54:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1625561690000|2021-07-06 08:54:50|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|20
1625561700000|2021-07-06 08:55:00|||||||||8
1625561760000|2021-07-06 08:56:00|||||||||32
1625561770000|2021-07-06 08:56:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|16
1625561780000|2021-07-06 08:56:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|28
1625561790000|2021-07-06 08:56:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|7
1625561800000|2021-07-06 08:56:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|49
1625561820000|2021-07-06 08:57:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|41
1625561830000|2021-07-06 08:57:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|9
1625561840000|2021-07-06 08:57:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|7
1625561850000|2021-07-06 08:57:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1625561930000|2021-07-06 08:58:50|||||||||4
1625561970000|2021-07-06 08:59:30|||||||||5
1625561990000|2021-07-06 08:59:50|||||||||2
1625562000000|2021-07-06 09:00:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|13
1625562010000|2021-07-06 09:00:10|||||||||19
1625562040000|2021-07-06 09:00:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|39
1625562050000|2021-07-06 09:00:50|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|48
1625562060000|2021-07-06 09:01:00|||||||||2
1625562090000|2021-07-06 09:01:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|57
1625562140000|2021-07-06 09:02:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|26
1625562150000|2021-07-06 09:02:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|15
1625562180000|2021-07-06 09:03:00|||||||||1
1625562200000|2021-07-06 09:03:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16
1625562210000|2021-07-06 09:03:30|||||||||11
1625562220000|2021-07-06 09:03:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|46
1625562240000|2021-07-06 09:04:00|||||||||2
1625562270000|2021-07-06 09:04:30|||||||||1
1625562280000|2021-07-06 09:04:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|73
1625562310000|2021-07-06 09:05:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|40
1625562320000|2021-07-06 09:05:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1625562380000|2021-07-06 09:06:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1625562390000|2021-07-06 09:06:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|30
1625562400000|2021-07-06 09:06:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|4
1625562440000|2021-07-06 09:07:20|||||||||5
1625562470000|2021-07-06 09:07:50|||||||||2
1625562480000|2021-07-06 09:08:00|||||||||3
1625562490000|2021-07-06 09:08:10|||||||||1
1625562540000|2021-07-06 09:09:00|||||||||13
1625562610000|2021-07-06 09:10:10|||||||||1
1625562620000|2021-07-06 09:10:20|||||||||1
1625562640000|2021-07-06 09:10:40|||||||||7
1625562660000|2021-07-06 09:11:00|||||||||2
1625562670000|2021-07-06 09:11:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|3
1625562700000|2021-07-06 09:11:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|20
1625562730000|2021-07-06 09:12:10|||||||||2
1625562740000|2021-07-06 09:12:20|||||||||13
1625562750000|2021-07-06 09:12:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|34
1625562780000|2021-07-06 09:13:00|||||||||4
1625562790000|2021-07-06 09:13:10|||||||||3
1625562800000|2021-07-06 09:13:20|||||||||7
1625562820000|2021-07-06 09:13:40|||||||||5
1625562830000|2021-07-06 09:13:50|||||||||6
1625562850000|2021-07-06 09:14:10|||||||||4
1625562860000|2021-07-06 09:14:20|||||||||5
1625562870000|2021-07-06 09:14:30|||||||||4
1625562880000|2021-07-06 09:14:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|49
1625562890000|2021-07-06 09:14:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|35
1625562900000|2021-07-06 09:15:00|||||||||6
1625562910000|2021-07-06 09:15:10|||||||||5
1625562920000|2021-07-06 09:15:20|||||||||6
1625562930000|2021-07-06 09:15:30|||||||||4
1625562940000|2021-07-06 09:15:40|||||||||4
1625562950000|2021-07-06 09:15:50|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|145
1625562960000|2021-07-06 09:16:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5
1625562970000|2021-07-06 09:16:10|||||||||5
1625562990000|2021-07-06 09:16:30|||||||||4
1625563000000|2021-07-06 09:16:40|||||||||4
1625563010000|2021-07-06 09:16:50|||||||||5
1625563020000|2021-07-06 09:17:00|||||||||1
1625563030000|2021-07-06 09:17:10|||||||||5
1625563040000|2021-07-06 09:17:20|||||||||4
1625563050000|2021-07-06 09:17:30|||||||||4
1625563070000|2021-07-06 09:17:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|14
1625563080000|2021-07-06 09:18:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16102|16098|26
1625563100000|2021-07-06 09:18:20|||||||||5
1625563110000|2021-07-06 09:18:30|||||||||4
1625563130000|2021-07-06 09:18:50|||||||||4
1625563140000|2021-07-06 09:19:00|||||||||6
1625563160000|2021-07-06 09:19:20|||||||||4
1625563170000|2021-07-06 09:19:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|9
1625563180000|2021-07-06 09:19:40|||||||||8
1625563190000|2021-07-06 09:19:50|||||||||4
1625563200000|2021-07-06 09:20:00|||||||||4
1625563210000|2021-07-06 09:20:10|||||||||10
1625563230000|2021-07-06 09:20:30|||||||||1
1625563310000|2021-07-06 09:21:50|||||||||3
1625563370000|2021-07-06 09:22:50|||||||||4
1625563390000|2021-07-06 09:23:10|||||||||6
1625563440000|2021-07-06 09:24:00|||||||||1
1625563450000|2021-07-06 09:24:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16
1625563500000|2021-07-06 09:25:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1625563530000|2021-07-06 09:25:30|||||||||8
1625563560000|2021-07-06 09:26:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|25
1625563580000|2021-07-06 09:26:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|27
1625563590000|2021-07-06 09:26:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|36
1625563600000|2021-07-06 09:26:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|44
1625563610000|2021-07-06 09:26:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|18
1625563640000|2021-07-06 09:27:20|||||||||28
1625563650000|2021-07-06 09:27:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|39
1625563690000|2021-07-06 09:28:10|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|60
1625563750000|2021-07-06 09:29:10|||||||||1
1625563770000|2021-07-06 09:29:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|34
1625563780000|2021-07-06 09:29:40|||||||||16
1625563800000|2021-07-06 09:30:00|||||||||5
1625563820000|2021-07-06 09:30:20|||||||||2
1625563880000|2021-07-06 09:31:20|||||||||1
1625563890000|2021-07-06 09:31:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1625563940000|2021-07-06 09:32:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|35
1625563960000|2021-07-06 09:32:40|||||||||34
1625563980000|2021-07-06 09:33:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|7
1625564010000|2021-07-06 09:33:30|||||||||1
1625564040000|2021-07-06 09:34:00|||||||||53
1625564050000|2021-07-06 09:34:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|61
1625564060000|2021-07-06 09:34:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|8
1625564080000|2021-07-06 09:34:40|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|4
1625564100000|2021-07-06 09:35:00|||||||||2
1625564140000|2021-07-06 09:35:40|||||||||4
1625564160000|2021-07-06 09:36:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|34
1625564220000|2021-07-06 09:37:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|33
1625564240000|2021-07-06 09:37:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1625564250000|2021-07-06 09:37:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|7
1625564320000|2021-07-06 09:38:40|||||||||24
1625564330000|2021-07-06 09:38:50|||||||||1
1625564340000|2021-07-06 09:39:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|25
1625564350000|2021-07-06 09:39:10|||||||||30
1625564360000|2021-07-06 09:39:20|||||||||5
1625564370000|2021-07-06 09:39:30|||||||||4
1625564390000|2021-07-06 09:39:50|||||||||4
1625564400000|2021-07-06 09:40:00|||||||||3
1625564410000|2021-07-06 09:40:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|5
1625564430000|2021-07-06 09:40:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|21
1625564440000|2021-07-06 09:40:40|||||||||2
1625564450000|2021-07-06 09:40:50|||||||||26
1625564460000|2021-07-06 09:41:00|||||||||9
1625564470000|2021-07-06 09:41:10|||||||||2
1625564510000|2021-07-06 09:41:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|11
1625564520000|2021-07-06 09:42:00|||||||||6
1625564550000|2021-07-06 09:42:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|155
1625564570000|2021-07-06 09:42:50|||||||||1
1625564580000|2021-07-06 09:43:00|||||||||20
1625564590000|2021-07-06 09:43:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|4
1625564630000|2021-07-06 09:43:50|||||||||1
1625564640000|2021-07-06 09:44:00|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|30
1625564670000|2021-07-06 09:44:30|||||||||30
1625564680000|2021-07-06 09:44:40|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|7
1625564700000|2021-07-06 09:45:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|57
1625564710000|2021-07-06 09:45:10|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|6
1625564720000|2021-07-06 09:45:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1625564730000|2021-07-06 09:45:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|45
1625564750000|2021-07-06 09:45:50|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|14
1625564760000|2021-07-06 09:46:00|||||||||1
1625564790000|2021-07-06 09:46:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|11
1625564800000|2021-07-06 09:46:40|||||||||7
1625564810000|2021-07-06 09:46:50|||||||||19
1625564830000|2021-07-06 09:47:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|92
1625564850000|2021-07-06 09:47:30|||||||||26
1625564880000|2021-07-06 09:48:00|||||||||1
1625564910000|2021-07-06 09:48:30|||||||||4
1625564920000|2021-07-06 09:48:40|||||||||4
1625564940000|2021-07-06 09:49:00|||||||||1
1625564990000|2021-07-06 09:49:50|||||||||10
1625565010000|2021-07-06 09:50:10|||||||||1
1625565020000|2021-07-06 09:50:20|||||||||1
1625565100000|2021-07-06 09:51:40|||||||||2
1625565110000|2021-07-06 09:51:50|||||||||21
1625565120000|2021-07-06 09:52:00|||||||||1
1625565160000|2021-07-06 09:52:40|||||||||3
1625565180000|2021-07-06 09:53:00|||||||||1
1625565200000|2021-07-06 09:53:20|||||||||16
1625565210000|2021-07-06 09:53:30|||||||||50
1625565240000|2021-07-06 09:54:00|||||||||3
1625565250000|2021-07-06 09:54:10|||||||||6
1625565260000|2021-07-06 09:54:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|147
1625565270000|2021-07-06 09:54:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|20
1625565300000|2021-07-06 09:55:00|||||||||6
1625565310000|2021-07-06 09:55:10|||||||||2
1625565340000|2021-07-06 09:55:40|||||||||1
1625565360000|2021-07-06 09:56:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|19
1625565470000|2021-07-06 09:57:50|||||||||1
1625565500000|2021-07-06 09:58:20|||||||||2
1625565520000|2021-07-06 09:58:40|||||||||2
1625565560000|2021-07-06 09:59:20|||||||||4
1625565570000|2021-07-06 09:59:30|||||||||4
1625565610000|2021-07-06 10:00:10|||||||||2
1625565640000|2021-07-06 10:00:40|||||||||6
1625565660000|2021-07-06 10:01:00|||||||||2
1625565700000|2021-07-06 10:01:40|||||||||50
1625565710000|2021-07-06 10:01:50|||||||||1
1625565740000|2021-07-06 10:02:20|||||||||10
1625565800000|2021-07-06 10:03:20|||||||||11
1625565820000|2021-07-06 10:03:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|161
1625565840000|2021-07-06 10:04:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|161
1625565870000|2021-07-06 10:04:30|||||||||1
1625565970000|2021-07-06 10:06:10|||||||||1
1625566140000|2021-07-06 10:09:00|||||||||3
1625566150000|2021-07-06 10:09:10|||||||||1
1625566170000|2021-07-06 10:09:30|||||||||10
1625566190000|2021-07-06 10:09:50|||||||||3
1625566230000|2021-07-06 10:10:30|||||||||70
1625566340000|2021-07-06 10:12:20|||||||||12
1625566350000|2021-07-06 10:12:30|||||||||1
1625566380000|2021-07-06 10:13:00|||||||||3
1625566540000|2021-07-06 10:15:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|101
1625566590000|2021-07-06 10:16:30|||||||||81
1625566600000|2021-07-06 10:16:40|||||||||15
1625566620000|2021-07-06 10:17:00|||||||||4
1625566640000|2021-07-06 10:17:20|||||||||26
1625566670000|2021-07-06 10:17:50|||||||||1
1625566680000|2021-07-06 10:18:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|52
1625566690000|2021-07-06 10:18:10|||||||||5
1625566730000|2021-07-06 10:18:50|||||||||2
1625566740000|2021-07-06 10:19:00|||||||||10
1625566750000|2021-07-06 10:19:10|||||||||2
1625566790000|2021-07-06 10:19:50|||||||||15
1625566800000|2021-07-06 10:20:00|||||||||2
1625566850000|2021-07-06 10:20:50|||||||||2
1625566860000|2021-07-06 10:21:00|||||||||3
1625566880000|2021-07-06 10:21:20|||||||||5
1625566890000|2021-07-06 10:21:30|||||||||3
1625566970000|2021-07-06 10:22:50|||||||||1
1625567000000|2021-07-06 10:23:20|||||||||3
1625567010000|2021-07-06 10:23:30|||||||||3
1625567030000|2021-07-06 10:23:50|||||||||1
1625567040000|2021-07-06 10:24:00|||||||||7
1625567090000|2021-07-06 10:24:50|||||||||4
1625567100000|2021-07-06 10:25:00|||||||||11
1625567160000|2021-07-06 10:26:00|||||||||1
1625567200000|2021-07-06 10:26:40|||||||||8
1625567230000|2021-07-06 10:27:10|||||||||2
1625567240000|2021-07-06 10:27:20|||||||||1
1625567250000|2021-07-06 10:27:30|||||||||2
1625567260000|2021-07-06 10:27:40|||||||||3
1625567270000|2021-07-06 10:27:50|||||||||3
1625567280000|2021-07-06 10:28:00|||||||||1
1625567300000|2021-07-06 10:28:20|||||||||2
1625567330000|2021-07-06 10:28:50|||||||||13
1625567360000|2021-07-06 10:29:20|||||||||1
1625567380000|2021-07-06 10:29:40|||||||||1
1625567400000|2021-07-06 10:30:00|||||||||7
1625567420000|2021-07-06 10:30:20|||||||||3
1625567430000|2021-07-06 10:30:30|||||||||1
1625567450000|2021-07-06 10:30:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|10
1625567460000|2021-07-06 10:31:00|||||||||12
1625567470000|2021-07-06 10:31:10|||||||||3
1625567480000|2021-07-06 10:31:20|||||||||8
1625567490000|2021-07-06 10:31:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|320
1625567590000|2021-07-06 10:33:10|||||||||2
1625567620000|2021-07-06 10:33:40|||||||||3
1625567640000|2021-07-06 10:34:00|||||||||17
1625567650000|2021-07-06 10:34:10|||||||||22
1625567680000|2021-07-06 10:34:40|||||||||2
1625567700000|2021-07-06 10:35:00|||||||||7
1625567740000|2021-07-06 10:35:40|||||||||70
1625567750000|2021-07-06 10:35:50|||||||||1
1625567770000|2021-07-06 10:36:10|||||||||69
1625567780000|2021-07-06 10:36:20|||||||||17
1625567790000|2021-07-06 10:36:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|32
1625567800000|2021-07-06 10:36:40|||||||||1
1625567810000|2021-07-06 10:36:50|||||||||3
1625567820000|2021-07-06 10:37:00|||||||||53
1625567830000|2021-07-06 10:37:10|||||||||3
1625567840000|2021-07-06 10:37:20|||||||||4
1625567850000|2021-07-06 10:37:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|21
1625567860000|2021-07-06 10:37:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|36
1625567880000|2021-07-06 10:38:00|||||||||1
1625567890000|2021-07-06 10:38:10|||||||||8
1625567900000|2021-07-06 10:38:20|||||||||1
1625567910000|2021-07-06 10:38:30|16116.1|16112.1|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|65
1625567920000|2021-07-06 10:38:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|5
1625567930000|2021-07-06 10:38:50|||||||||3
1625567950000|2021-07-06 10:39:10|||||||||5
1625567980000|2021-07-06 10:39:40|||||||||1
1625568000000|2021-07-06 10:40:00|||||||||1
1625568010000|2021-07-06 10:40:10|||||||||2
1625568040000|2021-07-06 10:40:40|||||||||11
1625568070000|2021-07-06 10:41:10|||||||||6
1625568100000|2021-07-06 10:41:40|||||||||2
1625568130000|2021-07-06 10:42:10|||||||||1
1625568150000|2021-07-06 10:42:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1625568160000|2021-07-06 10:42:40|||||||||10
1625568220000|2021-07-06 10:43:40|||||||||4
1625568240000|2021-07-06 10:44:00|||||||||30
1625568340000|2021-07-06 10:45:40|||||||||12
1625568350000|2021-07-06 10:45:50|||||||||3
1625568360000|2021-07-06 10:46:00|||||||||6
1625568370000|2021-07-06 10:46:10|||||||||12
1625568380000|2021-07-06 10:46:20|||||||||3
1625568390000|2021-07-06 10:46:30|||||||||3
1625568470000|2021-07-06 10:47:50|||||||||1
1625568530000|2021-07-06 10:48:50|||||||||2
1625568540000|2021-07-06 10:49:00|||||||||1
1625568590000|2021-07-06 10:49:50|||||||||2
1625568610000|2021-07-06 10:50:10|||||||||15
1625568670000|2021-07-06 10:51:10|||||||||1
1625568710000|2021-07-06 10:51:50|||||||||7
1625568730000|2021-07-06 10:52:10|||||||||1
1625568770000|2021-07-06 10:52:50|||||||||1
1625568780000|2021-07-06 10:53:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|8
1625568810000|2021-07-06 10:53:30|||||||||5
1625568830000|2021-07-06 10:53:50|||||||||5
1625568860000|2021-07-06 10:54:20|||||||||4
1625568870000|2021-07-06 10:54:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|102
1625568890000|2021-07-06 10:54:50|||||||||3
1625568900000|2021-07-06 10:55:00|||||||||12
1625568920000|2021-07-06 10:55:20|||||||||2
1625568930000|2021-07-06 10:55:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|6
1625569000000|2021-07-06 10:56:40|||||||||12
1625569010000|2021-07-06 10:56:50|||||||||6
1625569030000|2021-07-06 10:57:10|||||||||1
1625569040000|2021-07-06 10:57:20|||||||||1
1625569080000|2021-07-06 10:58:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|10
1625569110000|2021-07-06 10:58:30|||||||||3
1625569140000|2021-07-06 10:59:00|||||||||8
1625569170000|2021-07-06 10:59:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|30
1625569230000|2021-07-06 11:00:30|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|37
1625569250000|2021-07-06 11:00:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|32
1625569280000|2021-07-06 11:01:20|||||||||7
1625569290000|2021-07-06 11:01:30|||||||||1
1625569320000|2021-07-06 11:02:00|||||||||8
1625569370000|2021-07-06 11:02:50|||||||||11
1625569380000|2021-07-06 11:03:00|||||||||6
1625569390000|2021-07-06 11:03:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5
1625569410000|2021-07-06 11:03:30|||||||||3
1625569430000|2021-07-06 11:03:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1625569440000|2021-07-06 11:04:00|||||||||3
1625569460000|2021-07-06 11:04:20|||||||||20
1625569470000|2021-07-06 11:04:30|||||||||2
1625569500000|2021-07-06 11:05:00|||||||||1
1625569560000|2021-07-06 11:06:00|||||||||15
1625569590000|2021-07-06 11:06:30|||||||||4
1625569600000|2021-07-06 11:06:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1625569610000|2021-07-06 11:06:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|53
1625569660000|2021-07-06 11:07:40|||||||||1
1625569670000|2021-07-06 11:07:50|||||||||1
1625569700000|2021-07-06 11:08:20|||||||||13
1625569710000|2021-07-06 11:08:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5
1625569760000|2021-07-06 11:09:20|||||||||15
1625569780000|2021-07-06 11:09:40|||||||||5
1625569790000|2021-07-06 11:09:50|||||||||7
1625569800000|2021-07-06 11:10:00|||||||||8
1625569820000|2021-07-06 11:10:20|||||||||1
1625569830000|2021-07-06 11:10:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|61
1625569900000|2021-07-06 11:11:40|||||||||1
1625569930000|2021-07-06 11:12:10|||||||||4
1625569970000|2021-07-06 11:12:50|||||||||1
1625569990000|2021-07-06 11:13:10|||||||||4
1625570010000|2021-07-06 11:13:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|58
1625570080000|2021-07-06 11:14:40|||||||||7
1625570110000|2021-07-06 11:15:10|||||||||6
1625570120000|2021-07-06 11:15:20|||||||||55
1625570130000|2021-07-06 11:15:30|||||||||12
1625570150000|2021-07-06 11:15:50|||||||||7
1625570160000|2021-07-06 11:16:00|||||||||11
1625570190000|2021-07-06 11:16:30|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|33
1625570200000|2021-07-06 11:16:40|||||||||1
1625570240000|2021-07-06 11:17:20|||||||||2
1625570270000|2021-07-06 11:17:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|8
1625570280000|2021-07-06 11:18:00|||||||||2
1625570310000|2021-07-06 11:18:30|||||||||4
1625570340000|2021-07-06 11:19:00|||||||||5
1625570350000|2021-07-06 11:19:10|||||||||1
1625570400000|2021-07-06 11:20:00|||||||||17
1625570410000|2021-07-06 11:20:10|||||||||50
1625570470000|2021-07-06 11:21:10|||||||||9
1625570480000|2021-07-06 11:21:20|||||||||1
1625570510000|2021-07-06 11:21:50|||||||||7
1625570520000|2021-07-06 11:22:00|||||||||14
1625570640000|2021-07-06 11:24:00|||||||||18
1625570670000|2021-07-06 11:24:30|||||||||1
1625570720000|2021-07-06 11:25:20|||||||||2
1625570740000|2021-07-06 11:25:40|||||||||1
1625570750000|2021-07-06 11:25:50|||||||||1
1625570760000|2021-07-06 11:26:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|98
1625570770000|2021-07-06 11:26:10|||||||||4
1625570780000|2021-07-06 11:26:20|||||||||1
1625570790000|2021-07-06 11:26:30|||||||||1
1625570820000|2021-07-06 11:27:00|||||||||2
1625570840000|2021-07-06 11:27:20|||||||||1
1625570850000|2021-07-06 11:27:30|||||||||3
1625570860000|2021-07-06 11:27:40|||||||||9
1625570870000|2021-07-06 11:27:50|||||||||1
1625570900000|2021-07-06 11:28:20|||||||||1
1625570910000|2021-07-06 11:28:30|||||||||2
1625570940000|2021-07-06 11:29:00|||||||||2
1625570950000|2021-07-06 11:29:10|||||||||1
1625570960000|2021-07-06 11:29:20|||||||||1
1625570980000|2021-07-06 11:29:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|14
1625570990000|2021-07-06 11:29:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|47
1625571000000|2021-07-06 11:30:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|15
1625571010000|2021-07-06 11:30:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|20
1625571030000|2021-07-06 11:30:30|||||||||10
1625571060000|2021-07-06 11:31:00|||||||||12
1625571120000|2021-07-06 11:32:00|||||||||7
1625571150000|2021-07-06 11:32:30|||||||||2
1625571180000|2021-07-06 11:33:00|||||||||13
1625571190000|2021-07-06 11:33:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|28
1625571200000|2021-07-06 11:33:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|36
1625571230000|2021-07-06 11:33:50|||||||||5
1625571320000|2021-07-06 11:35:20|||||||||13
1625571350000|2021-07-06 11:35:50|||||||||1
1625571370000|2021-07-06 11:36:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|69
1625571410000|2021-07-06 11:36:50|||||||||3
1625571560000|2021-07-06 11:39:20|||||||||4
1625571590000|2021-07-06 11:39:50|||||||||3
1625571600000|2021-07-06 11:40:00|||||||||20
1625571640000|2021-07-06 11:40:40|||||||||2
1625571650000|2021-07-06 11:40:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1625571660000|2021-07-06 11:41:00|||||||||1
1625571670000|2021-07-06 11:41:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|17
1625571710000|2021-07-06 11:41:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|33
1625571720000|2021-07-06 11:42:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|10
1625571730000|2021-07-06 11:42:10|||||||||2
1625571750000|2021-07-06 11:42:30|16103.6|16099.6|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|40
1625571760000|2021-07-06 11:42:40|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|5
1625571770000|2021-07-06 11:42:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|24
1625571810000|2021-07-06 11:43:30|||||||||1
1625571830000|2021-07-06 11:43:50|||||||||1
1625571840000|2021-07-06 11:44:00|||||||||15
1625571860000|2021-07-06 11:44:20|||||||||17
1625571870000|2021-07-06 11:44:30|||||||||3
1625571880000|2021-07-06 11:44:40|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|5
1625571960000|2021-07-06 11:46:00|||||||||1
1625571980000|2021-07-06 11:46:20|||||||||14
1625572000000|2021-07-06 11:46:40|||||||||1
1625572020000|2021-07-06 11:47:00|||||||||16
1625572060000|2021-07-06 11:47:40|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|112
1625572070000|2021-07-06 11:47:50|||||||||1
1625572080000|2021-07-06 11:48:00|||||||||11
1625572120000|2021-07-06 11:48:40|||||||||2
1625572130000|2021-07-06 11:48:50|||||||||19
1625572170000|2021-07-06 11:49:30|||||||||10
1625572210000|2021-07-06 11:50:10|||||||||1
1625572240000|2021-07-06 11:50:40|||||||||1
1625572260000|2021-07-06 11:51:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|94
1625572290000|2021-07-06 11:51:30|||||||||40
1625572320000|2021-07-06 11:52:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|17
1625572360000|2021-07-06 11:52:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|17
1625572380000|2021-07-06 11:53:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|41
1625572390000|2021-07-06 11:53:10|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|42
1625572450000|2021-07-06 11:54:10|||||||||12
1625572520000|2021-07-06 11:55:20|||||||||1
1625572550000|2021-07-06 11:55:50|||||||||2
1625572560000|2021-07-06 11:56:00|||||||||2
1625572610000|2021-07-06 11:56:50|||||||||7
1625572620000|2021-07-06 11:57:00|||||||||1
1625572650000|2021-07-06 11:57:30|||||||||33
1625572660000|2021-07-06 11:57:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|110
1625572730000|2021-07-06 11:58:50|||||||||13
1625572740000|2021-07-06 11:59:00|||||||||18
1625572760000|2021-07-06 11:59:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|149
1625572770000|2021-07-06 11:59:30|||||||||15
1625572790000|2021-07-06 11:59:50|||||||||2
1625572820000|2021-07-06 12:00:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1625572830000|2021-07-06 12:00:30|||||||||26
1625572840000|2021-07-06 12:00:40|||||||||5
1625572850000|2021-07-06 12:00:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|7
1625572860000|2021-07-06 12:01:00|||||||||1
1625572890000|2021-07-06 12:01:30|||||||||2
1625572920000|2021-07-06 12:02:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|135
1625572980000|2021-07-06 12:03:00|||||||||9
1625573030000|2021-07-06 12:03:50|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|45
1625573040000|2021-07-06 12:04:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|60
1625573050000|2021-07-06 12:04:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|20
1625573060000|2021-07-06 12:04:20|||||||||4
1625573070000|2021-07-06 12:04:30|||||||||2
1625573080000|2021-07-06 12:04:40|||||||||21
1625573100000|2021-07-06 12:05:00|||||||||1
1625573150000|2021-07-06 12:05:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|74
1625573160000|2021-07-06 12:06:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|29
1625573170000|2021-07-06 12:06:10|||||||||3
1625573200000|2021-07-06 12:06:40|||||||||72
1625573210000|2021-07-06 12:06:50|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|8
1625573220000|2021-07-06 12:07:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|75
1625573230000|2021-07-06 12:07:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|9
1625573280000|2021-07-06 12:08:00|||||||||6
1625573310000|2021-07-06 12:08:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|6
1625573340000|2021-07-06 12:09:00|||||||||1
1625573350000|2021-07-06 12:09:10|||||||||1
1625573360000|2021-07-06 12:09:20|||||||||9
1625573370000|2021-07-06 12:09:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|13
1625573390000|2021-07-06 12:09:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|44
1625573400000|2021-07-06 12:10:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|48
1625573430000|2021-07-06 12:10:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|36
1625573450000|2021-07-06 12:10:50|||||||||14
1625573460000|2021-07-06 12:11:00|||||||||6
1625573470000|2021-07-06 12:11:10|||||||||17
1625573480000|2021-07-06 12:11:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|37
1625573490000|2021-07-06 12:11:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|63
1625573520000|2021-07-06 12:12:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|37
1625573530000|2021-07-06 12:12:10|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|36
1625573580000|2021-07-06 12:13:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|40
1625573590000|2021-07-06 12:13:10|||||||||17
1625573600000|2021-07-06 12:13:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|8
1625573620000|2021-07-06 12:13:40|||||||||1
1625573640000|2021-07-06 12:14:00|||||||||1
1625573680000|2021-07-06 12:14:40|||||||||3
1625573700000|2021-07-06 12:15:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|28
1625573730000|2021-07-06 12:15:30|||||||||1
1625573790000|2021-07-06 12:16:30|||||||||16
1625573800000|2021-07-06 12:16:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|8
1625573810000|2021-07-06 12:16:50|||||||||16
1625573820000|2021-07-06 12:17:00|||||||||5
1625573840000|2021-07-06 12:17:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|15
1625573880000|2021-07-06 12:18:00|||||||||1
1625573900000|2021-07-06 12:18:20|||||||||84
1625573910000|2021-07-06 12:18:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|24
1625573930000|2021-07-06 12:18:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|125
1625573950000|2021-07-06 12:19:10|||||||||5
1625573960000|2021-07-06 12:19:20|||||||||1
1625573980000|2021-07-06 12:19:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|124
1625573990000|2021-07-06 12:19:50|||||||||90
1625574000000|2021-07-06 12:20:00|16109.8|16105.8|16103.6|16099.6|16109.8|16105.8|16103.6|16099.6|108
1625574010000|2021-07-06 12:20:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|15
1625574020000|2021-07-06 12:20:20|||||||||5
1625574040000|2021-07-06 12:20:40|||||||||5
1625574050000|2021-07-06 12:20:50|||||||||2
1625574060000|2021-07-06 12:21:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|119
1625574080000|2021-07-06 12:21:20|||||||||2
1625574090000|2021-07-06 12:21:30|||||||||6
1625574100000|2021-07-06 12:21:40|||||||||1
1625574110000|2021-07-06 12:21:50|||||||||3
1625574120000|2021-07-06 12:22:00|||||||||1
1625574130000|2021-07-06 12:22:10|||||||||18
1625574140000|2021-07-06 12:22:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|55
1625574150000|2021-07-06 12:22:30|||||||||5
1625574160000|2021-07-06 12:22:40|||||||||1
1625574170000|2021-07-06 12:22:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|149
1625574180000|2021-07-06 12:23:00|||||||||1
1625574190000|2021-07-06 12:23:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|42
1625574200000|2021-07-06 12:23:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|35
1625574210000|2021-07-06 12:23:30|||||||||19
1625574220000|2021-07-06 12:23:40|||||||||103
1625574230000|2021-07-06 12:23:50|||||||||60
1625574240000|2021-07-06 12:24:00|||||||||1
1625574250000|2021-07-06 12:24:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|430
1625574260000|2021-07-06 12:24:20|||||||||4
1625574270000|2021-07-06 12:24:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|13
1625574280000|2021-07-06 12:24:40|16116.1|16112.1|16109.8|16105.8|16116.1|16112.1|16109.8|16105.8|82
1625574290000|2021-07-06 12:24:50|||||||||84
1625574300000|2021-07-06 12:25:00|||||||||1
1625574310000|2021-07-06 12:25:10|||||||||1
1625574320000|2021-07-06 12:25:20|||||||||1
1625574330000|2021-07-06 12:25:30|||||||||2
1625574340000|2021-07-06 12:25:40|||||||||100
1625574350000|2021-07-06 12:25:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1625574360000|2021-07-06 12:26:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|124
1625574370000|2021-07-06 12:26:10|||||||||1
1625574380000|2021-07-06 12:26:20|||||||||2
1625574390000|2021-07-06 12:26:30|||||||||43
1625574400000|2021-07-06 12:26:40|||||||||1
1625574410000|2021-07-06 12:26:50|||||||||6
1625574420000|2021-07-06 12:27:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|118
1625574430000|2021-07-06 12:27:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|652
1625574450000|2021-07-06 12:27:30|||||||||2
1625574460000|2021-07-06 12:27:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|262
1625574470000|2021-07-06 12:27:50|||||||||1
1625574480000|2021-07-06 12:28:00|||||||||6
1625574490000|2021-07-06 12:28:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|135
1625574500000|2021-07-06 12:28:20|||||||||6
1625574510000|2021-07-06 12:28:30|||||||||33
1625574520000|2021-07-06 12:28:40|||||||||10
1625574530000|2021-07-06 12:28:50|||||||||5
1625574540000|2021-07-06 12:29:00|||||||||2
1625574550000|2021-07-06 12:29:10|||||||||7
1625574570000|2021-07-06 12:29:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|103
1625574580000|2021-07-06 12:29:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|80
1625574590000|2021-07-06 12:29:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1625574610000|2021-07-06 12:30:10|||||||||29
1625574620000|2021-07-06 12:30:20|||||||||37
1625574630000|2021-07-06 12:30:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|153
1625574640000|2021-07-06 12:30:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|518
1625574650000|2021-07-06 12:30:50|||||||||108
1625574660000|2021-07-06 12:31:00|||||||||309
1625574670000|2021-07-06 12:31:10|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|997
1625574680000|2021-07-06 12:31:20|||||||||18
1625574690000|2021-07-06 12:31:30|16131.7|16127.7|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|237
1625574700000|2021-07-06 12:31:40|||||||||2
1625574710000|2021-07-06 12:31:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|203
1625574720000|2021-07-06 12:32:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|22
1625574730000|2021-07-06 12:32:10|||||||||60
1625574740000|2021-07-06 12:32:20|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|40
1625574760000|2021-07-06 12:32:40|||||||||5
1625574770000|2021-07-06 12:32:50|||||||||26
1625574780000|2021-07-06 12:33:00|||||||||10
1625574800000|2021-07-06 12:33:20|||||||||162
1625574810000|2021-07-06 12:33:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|18
1625574820000|2021-07-06 12:33:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|213
1625574830000|2021-07-06 12:33:50|||||||||6
1625574850000|2021-07-06 12:34:10|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|303
1625574860000|2021-07-06 12:34:20|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|64
1625574870000|2021-07-06 12:34:30|||||||||1
1625574880000|2021-07-06 12:34:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|41
1625574890000|2021-07-06 12:34:50|||||||||2
1625574900000|2021-07-06 12:35:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|30
1625574920000|2021-07-06 12:35:20|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|67
1625574930000|2021-07-06 12:35:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|147
1625574940000|2021-07-06 12:35:40|||||||||154
1625574950000|2021-07-06 12:35:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|76
1625574960000|2021-07-06 12:36:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|54
1625574970000|2021-07-06 12:36:10|||||||||25
1625574980000|2021-07-06 12:36:20|||||||||1
1625574990000|2021-07-06 12:36:30|||||||||8
1625575000000|2021-07-06 12:36:40|||||||||46
1625575010000|2021-07-06 12:36:50|||||||||34
1625575020000|2021-07-06 12:37:00|||||||||1
1625575030000|2021-07-06 12:37:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|301
1625575040000|2021-07-06 12:37:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|189
1625575050000|2021-07-06 12:37:30|||||||||1
1625575060000|2021-07-06 12:37:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|62
1625575080000|2021-07-06 12:38:00|||||||||2
1625575090000|2021-07-06 12:38:10|||||||||8
1625575100000|2021-07-06 12:38:20|||||||||2
1625575110000|2021-07-06 12:38:30|||||||||53
1625575120000|2021-07-06 12:38:40|||||||||72
1625575130000|2021-07-06 12:38:50|||||||||2
1625575140000|2021-07-06 12:39:00|||||||||3
1625575150000|2021-07-06 12:39:10|||||||||14
1625575160000|2021-07-06 12:39:20|||||||||12
1625575170000|2021-07-06 12:39:30|||||||||45
1625575180000|2021-07-06 12:39:40|||||||||11
1625575190000|2021-07-06 12:39:50|||||||||6
1625575200000|2021-07-06 12:40:00|||||||||37
1625575210000|2021-07-06 12:40:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|88
1625575220000|2021-07-06 12:40:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|635
1625575230000|2021-07-06 12:40:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|798
1625575240000|2021-07-06 12:40:40|||||||||4
1625575250000|2021-07-06 12:40:50|||||||||126
1625575260000|2021-07-06 12:41:00|||||||||187
1625575270000|2021-07-06 12:41:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|903
1625575280000|2021-07-06 12:41:20|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|99
1625575290000|2021-07-06 12:41:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|245
1625575300000|2021-07-06 12:41:40|||||||||2
1625575320000|2021-07-06 12:42:00|||||||||63
1625575330000|2021-07-06 12:42:10|||||||||1
1625575350000|2021-07-06 12:42:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|167
1625575360000|2021-07-06 12:42:40|||||||||57
1625575370000|2021-07-06 12:42:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|133
1625575380000|2021-07-06 12:43:00|||||||||100
1625575390000|2021-07-06 12:43:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|100
1625575400000|2021-07-06 12:43:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|143
1625575410000|2021-07-06 12:43:30|||||||||1
1625575420000|2021-07-06 12:43:40|||||||||1
1625575430000|2021-07-06 12:43:50|||||||||27
1625575460000|2021-07-06 12:44:20|||||||||15
1625575470000|2021-07-06 12:44:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|99
1625575480000|2021-07-06 12:44:40|||||||||5
1625575490000|2021-07-06 12:44:50|||||||||1
1625575500000|2021-07-06 12:45:00|||||||||1
1625575510000|2021-07-06 12:45:10|||||||||1
1625575520000|2021-07-06 12:45:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|41
1625575530000|2021-07-06 12:45:30|||||||||36
1625575540000|2021-07-06 12:45:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|151
1625575550000|2021-07-06 12:45:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|81
1625575560000|2021-07-06 12:46:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|80
1625575570000|2021-07-06 12:46:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|122
1625575580000|2021-07-06 12:46:20|||||||||25
1625575590000|2021-07-06 12:46:30|||||||||47
1625575600000|2021-07-06 12:46:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|30
1625575610000|2021-07-06 12:46:50|||||||||3
1625575620000|2021-07-06 12:47:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|103
1625575630000|2021-07-06 12:47:10|||||||||39
1625575640000|2021-07-06 12:47:20|||||||||12
1625575650000|2021-07-06 12:47:30|||||||||26
1625575660000|2021-07-06 12:47:40|||||||||62
1625575670000|2021-07-06 12:47:50|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|299
1625575680000|2021-07-06 12:48:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|117
1625575690000|2021-07-06 12:48:10|||||||||1
1625575700000|2021-07-06 12:48:20|||||||||9
1625575710000|2021-07-06 12:48:30|||||||||31
1625575720000|2021-07-06 12:48:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|70
1625575730000|2021-07-06 12:48:50|||||||||28
1625575740000|2021-07-06 12:49:00|||||||||15
1625575750000|2021-07-06 12:49:10|||||||||1
1625575760000|2021-07-06 12:49:20|||||||||11
1625575770000|2021-07-06 12:49:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|45
1625575780000|2021-07-06 12:49:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|62
1625575790000|2021-07-06 12:49:50|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|31
1625575800000|2021-07-06 12:50:00|||||||||25
1625575810000|2021-07-06 12:50:10|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|140
1625575820000|2021-07-06 12:50:20|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|153
1625575830000|2021-07-06 12:50:30|||||||||1
1625575840000|2021-07-06 12:50:40|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|88
1625575860000|2021-07-06 12:51:00|||||||||8
1625575870000|2021-07-06 12:51:10|||||||||5
1625575880000|2021-07-06 12:51:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|210
1625575890000|2021-07-06 12:51:30|||||||||3
1625575900000|2021-07-06 12:51:40|||||||||21
1625575910000|2021-07-06 12:51:50|||||||||34
1625575920000|2021-07-06 12:52:00|||||||||20
1625575930000|2021-07-06 12:52:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|50
1625575940000|2021-07-06 12:52:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|160
1625575950000|2021-07-06 12:52:30|||||||||3
1625575960000|2021-07-06 12:52:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|233
1625575970000|2021-07-06 12:52:50|||||||||36
1625575980000|2021-07-06 12:53:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|243
1625575990000|2021-07-06 12:53:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|44
1625576000000|2021-07-06 12:53:20|||||||||1
1625576020000|2021-07-06 12:53:40|||||||||6
1625576040000|2021-07-06 12:54:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|87
1625576050000|2021-07-06 12:54:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|147
1625576060000|2021-07-06 12:54:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|80
1625576070000|2021-07-06 12:54:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|122
1625576080000|2021-07-06 12:54:40|||||||||5
1625576090000|2021-07-06 12:54:50|||||||||6
1625576100000|2021-07-06 12:55:00|||||||||6
1625576140000|2021-07-06 12:55:40|||||||||1
1625576150000|2021-07-06 12:55:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|68
1625576160000|2021-07-06 12:56:00|||||||||22
1625576170000|2021-07-06 12:56:10|||||||||38
1625576180000|2021-07-06 12:56:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|161
1625576220000|2021-07-06 12:57:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|53
1625576240000|2021-07-06 12:57:20|||||||||5
1625576250000|2021-07-06 12:57:30|||||||||8
1625576260000|2021-07-06 12:57:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|10
1625576270000|2021-07-06 12:57:50|||||||||53
1625576280000|2021-07-06 12:58:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|79
1625576290000|2021-07-06 12:58:10|||||||||5
1625576300000|2021-07-06 12:58:20|||||||||1
1625576310000|2021-07-06 12:58:30|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|48
1625576330000|2021-07-06 12:58:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|59
1625576340000|2021-07-06 12:59:00|||||||||3
1625576350000|2021-07-06 12:59:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|81
1625576370000|2021-07-06 12:59:30|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|69
1625576380000|2021-07-06 12:59:40|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|35
1625576390000|2021-07-06 12:59:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|4
1625576400000|2021-07-06 13:00:00|||||||||4
1625576410000|2021-07-06 13:00:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|95
1625576420000|2021-07-06 13:00:20|||||||||25
1625576440000|2021-07-06 13:00:40|||||||||2
1625576450000|2021-07-06 13:00:50|||||||||9
1625576460000|2021-07-06 13:01:00|||||||||2
1625576470000|2021-07-06 13:01:10|||||||||13
1625576480000|2021-07-06 13:01:20|||||||||12
1625576490000|2021-07-06 13:01:30|||||||||10
1625576500000|2021-07-06 13:01:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|32
1625576510000|2021-07-06 13:01:50|||||||||10
1625576530000|2021-07-06 13:02:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|86
1625576540000|2021-07-06 13:02:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16
1625576550000|2021-07-06 13:02:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|505
1625576560000|2021-07-06 13:02:40|||||||||1
1625576570000|2021-07-06 13:02:50|||||||||20
1625576580000|2021-07-06 13:03:00|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|516
1625576600000|2021-07-06 13:03:20|||||||||11
1625576610000|2021-07-06 13:03:30|||||||||36
1625576620000|2021-07-06 13:03:40|||||||||23
1625576630000|2021-07-06 13:03:50|||||||||35
1625576640000|2021-07-06 13:04:00|||||||||16
1625576660000|2021-07-06 13:04:20|||||||||395
1625576670000|2021-07-06 13:04:30|||||||||100
1625576680000|2021-07-06 13:04:40|||||||||9
1625576700000|2021-07-06 13:05:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|15
1625576710000|2021-07-06 13:05:10|||||||||54
1625576720000|2021-07-06 13:05:20|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|244
1625576730000|2021-07-06 13:05:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|133
1625576740000|2021-07-06 13:05:40|||||||||16
1625576750000|2021-07-06 13:05:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|72
1625576760000|2021-07-06 13:06:00|||||||||12
1625576770000|2021-07-06 13:06:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|29
1625576780000|2021-07-06 13:06:20|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|90
1625576790000|2021-07-06 13:06:30|16150.4|16146.4|16148.9|16144.9|16150.4|16146.4|16147.3|16143.3|160
1625576800000|2021-07-06 13:06:40|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|105
1625576810000|2021-07-06 13:06:50|||||||||37
1625576820000|2021-07-06 13:07:00|||||||||8
1625576830000|2021-07-06 13:07:10|||||||||1
1625576840000|2021-07-06 13:07:20|||||||||1
1625576850000|2021-07-06 13:07:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|256
1625576870000|2021-07-06 13:07:50|||||||||54
1625576880000|2021-07-06 13:08:00|||||||||50
1625576900000|2021-07-06 13:08:20|||||||||1
1625576910000|2021-07-06 13:08:30|||||||||1
1625576920000|2021-07-06 13:08:40|||||||||2
1625576940000|2021-07-06 13:09:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|36
1625576950000|2021-07-06 13:09:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|21
1625576960000|2021-07-06 13:09:20|||||||||21
1625576970000|2021-07-06 13:09:30|||||||||1
1625577000000|2021-07-06 13:10:00|||||||||13
1625577030000|2021-07-06 13:10:30|||||||||1
1625577050000|2021-07-06 13:10:50|||||||||1
1625577060000|2021-07-06 13:11:00|||||||||1
1625577100000|2021-07-06 13:11:40|||||||||1
1625577110000|2021-07-06 13:11:50|||||||||2
1625577120000|2021-07-06 13:12:00|||||||||8
1625577130000|2021-07-06 13:12:10|||||||||1
1625577140000|2021-07-06 13:12:20|||||||||1
1625577160000|2021-07-06 13:12:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|270
1625577190000|2021-07-06 13:13:10|||||||||11
1625577200000|2021-07-06 13:13:20|||||||||6
1625577210000|2021-07-06 13:13:30|||||||||311
1625577230000|2021-07-06 13:13:50|||||||||51
1625577250000|2021-07-06 13:14:10|||||||||13
1625577280000|2021-07-06 13:14:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|18
1625577290000|2021-07-06 13:14:50|||||||||123
1625577300000|2021-07-06 13:15:00|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|262
1625577310000|2021-07-06 13:15:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|197
1625577320000|2021-07-06 13:15:20|||||||||29
1625577330000|2021-07-06 13:15:30|||||||||101
1625577340000|2021-07-06 13:15:40|||||||||5
1625577360000|2021-07-06 13:16:00|||||||||4
1625577370000|2021-07-06 13:16:10|||||||||1
1625577380000|2021-07-06 13:16:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|54
1625577390000|2021-07-06 13:16:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|41
1625577400000|2021-07-06 13:16:40|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|319
1625577410000|2021-07-06 13:16:50|||||||||65
1625577420000|2021-07-06 13:17:00|||||||||128
1625577430000|2021-07-06 13:17:10|||||||||4
1625577440000|2021-07-06 13:17:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|60
1625577450000|2021-07-06 13:17:30|||||||||6
1625577460000|2021-07-06 13:17:40|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|95
1625577480000|2021-07-06 13:18:00|||||||||5
1625577510000|2021-07-06 13:18:30|||||||||11
1625577520000|2021-07-06 13:18:40|||||||||1
1625577530000|2021-07-06 13:18:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|64
1625577540000|2021-07-06 13:19:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|12
1625577550000|2021-07-06 13:19:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|88
1625577560000|2021-07-06 13:19:20|||||||||12
1625577570000|2021-07-06 13:19:30|||||||||2
1625577580000|2021-07-06 13:19:40|||||||||16
1625577600000|2021-07-06 13:20:00|||||||||7
1625577610000|2021-07-06 13:20:10|||||||||7
1625577620000|2021-07-06 13:20:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|178
1625577630000|2021-07-06 13:20:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|27
1625577640000|2021-07-06 13:20:40|||||||||6
1625577650000|2021-07-06 13:20:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|54
1625577660000|2021-07-06 13:21:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|42
1625577690000|2021-07-06 13:21:30|||||||||51
1625577700000|2021-07-06 13:21:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|36
1625577730000|2021-07-06 13:22:10|||||||||1
1625577740000|2021-07-06 13:22:20|||||||||1
1625577760000|2021-07-06 13:22:40|||||||||18
1625577770000|2021-07-06 13:22:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|243
1625577780000|2021-07-06 13:23:00|||||||||16
1625577790000|2021-07-06 13:23:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|70
1625577800000|2021-07-06 13:23:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|118
1625577810000|2021-07-06 13:23:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|20
1625577820000|2021-07-06 13:23:40|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16153.6|16149.6|787
1625577830000|2021-07-06 13:23:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|362
1625577840000|2021-07-06 13:24:00|||||||||11
1625577850000|2021-07-06 13:24:10|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|243
1625577860000|2021-07-06 13:24:20|16159.8|16155.8|16153.6|16149.6|16159.8|16155.8|16153.6|16149.6|88
1625577870000|2021-07-06 13:24:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|28
1625577880000|2021-07-06 13:24:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|71
1625577890000|2021-07-06 13:24:50|||||||||3
1625577900000|2021-07-06 13:25:00|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|141
1625577910000|2021-07-06 13:25:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|60
1625577920000|2021-07-06 13:25:20|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|94
1625577930000|2021-07-06 13:25:30|||||||||5
1625577940000|2021-07-06 13:25:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|35
1625577950000|2021-07-06 13:25:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|52
1625577960000|2021-07-06 13:26:00|||||||||172
1625577970000|2021-07-06 13:26:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|77
1625577980000|2021-07-06 13:26:20|||||||||5
1625578010000|2021-07-06 13:26:50|||||||||3
1625578020000|2021-07-06 13:27:00|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|203
1625578030000|2021-07-06 13:27:10|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|45
1625578040000|2021-07-06 13:27:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|66
1625578060000|2021-07-06 13:27:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|38
1625578070000|2021-07-06 13:27:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|68
1625578080000|2021-07-06 13:28:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|15
1625578090000|2021-07-06 13:28:10|||||||||3
1625578100000|2021-07-06 13:28:20|||||||||2
1625578110000|2021-07-06 13:28:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|40
1625578120000|2021-07-06 13:28:40|||||||||4
1625578130000|2021-07-06 13:28:50|||||||||3
1625578140000|2021-07-06 13:29:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|130
1625578150000|2021-07-06 13:29:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|10
1625578180000|2021-07-06 13:29:40|||||||||1
1625578190000|2021-07-06 13:29:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|157
1625578200000|2021-07-06 13:30:00|||||||||15
1625578210000|2021-07-06 13:30:10|||||||||13
1625578220000|2021-07-06 13:30:20|||||||||3
1625578230000|2021-07-06 13:30:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|46
1625578240000|2021-07-06 13:30:40|||||||||16
1625578250000|2021-07-06 13:30:50|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|338
1625578260000|2021-07-06 13:31:00|||||||||20
1625578270000|2021-07-06 13:31:10|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|726
1625578280000|2021-07-06 13:31:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|167
1625578290000|2021-07-06 13:31:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|108
1625578300000|2021-07-06 13:31:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|95
1625578310000|2021-07-06 13:31:50|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|101
1625578320000|2021-07-06 13:32:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|80
1625578330000|2021-07-06 13:32:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|205
1625578340000|2021-07-06 13:32:20|||||||||42
1625578350000|2021-07-06 13:32:30|||||||||51
1625578370000|2021-07-06 13:32:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|72
1625578380000|2021-07-06 13:33:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|44
1625578390000|2021-07-06 13:33:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|66
1625578400000|2021-07-06 13:33:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|85
1625578410000|2021-07-06 13:33:30|||||||||9
1625578420000|2021-07-06 13:33:40|||||||||4
1625578430000|2021-07-06 13:33:50|||||||||330
1625578440000|2021-07-06 13:34:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|68
1625578450000|2021-07-06 13:34:10|||||||||80
1625578460000|2021-07-06 13:34:20|||||||||4
1625578470000|2021-07-06 13:34:30|||||||||147
1625578480000|2021-07-06 13:34:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|23
1625578490000|2021-07-06 13:34:50|||||||||41
1625578500000|2021-07-06 13:35:00|||||||||17
1625578510000|2021-07-06 13:35:10|||||||||3
1625578520000|2021-07-06 13:35:20|||||||||35
1625578530000|2021-07-06 13:35:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|289
1625578540000|2021-07-06 13:35:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|87
1625578550000|2021-07-06 13:35:50|||||||||5
1625578560000|2021-07-06 13:36:00|||||||||10
1625578570000|2021-07-06 13:36:10|||||||||2
1625578580000|2021-07-06 13:36:20|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|123
1625578590000|2021-07-06 13:36:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|162
1625578600000|2021-07-06 13:36:40|||||||||3
1625578610000|2021-07-06 13:36:50|||||||||83
1625578620000|2021-07-06 13:37:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|147
1625578630000|2021-07-06 13:37:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|71
1625578640000|2021-07-06 13:37:20|||||||||40
1625578660000|2021-07-06 13:37:40|||||||||1
1625578670000|2021-07-06 13:37:50|||||||||11
1625578680000|2021-07-06 13:38:00|||||||||10
1625578690000|2021-07-06 13:38:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|91
1625578710000|2021-07-06 13:38:30|||||||||2
1625578720000|2021-07-06 13:38:40|||||||||4
1625578730000|2021-07-06 13:38:50|||||||||10
1625578750000|2021-07-06 13:39:10|||||||||15
1625578760000|2021-07-06 13:39:20|||||||||4
1625578770000|2021-07-06 13:39:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|161
1625578780000|2021-07-06 13:39:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|13
1625578790000|2021-07-06 13:39:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|15
1625578800000|2021-07-06 13:40:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|191
1625578810000|2021-07-06 13:40:10|||||||||56
1625578820000|2021-07-06 13:40:20|||||||||6
1625578830000|2021-07-06 13:40:30|||||||||31
1625578840000|2021-07-06 13:40:40|||||||||5
1625578850000|2021-07-06 13:40:50|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|212
1625578860000|2021-07-06 13:41:00|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|73
1625578870000|2021-07-06 13:41:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|73
1625578890000|2021-07-06 13:41:30|||||||||180
1625578900000|2021-07-06 13:41:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|44
1625578910000|2021-07-06 13:41:50|||||||||46
1625578920000|2021-07-06 13:42:00|||||||||18
1625578930000|2021-07-06 13:42:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|116
1625578940000|2021-07-06 13:42:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|119
1625578950000|2021-07-06 13:42:30|||||||||25
1625578960000|2021-07-06 13:42:40|||||||||60
1625578970000|2021-07-06 13:42:50|||||||||5
1625578980000|2021-07-06 13:43:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|89
1625578990000|2021-07-06 13:43:10|||||||||35
1625579000000|2021-07-06 13:43:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|354
1625579010000|2021-07-06 13:43:30|16170.8|16166.8|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|106
1625579020000|2021-07-06 13:43:40|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|46
1625579030000|2021-07-06 13:43:50|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|29
1625579040000|2021-07-06 13:44:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|49
1625579050000|2021-07-06 13:44:10|||||||||2
1625579060000|2021-07-06 13:44:20|||||||||71
1625579070000|2021-07-06 13:44:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|111
1625579080000|2021-07-06 13:44:40|||||||||19
1625579090000|2021-07-06 13:44:50|||||||||31
1625579100000|2021-07-06 13:45:00|||||||||55
1625579110000|2021-07-06 13:45:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|291
1625579120000|2021-07-06 13:45:20|16181.7|16177.7|16175.4|16171.4|16181.7|16177.7|16175.4|16171.4|74
1625579130000|2021-07-06 13:45:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|149
1625579140000|2021-07-06 13:45:40|||||||||44
1625579150000|2021-07-06 13:45:50|||||||||104
1625579160000|2021-07-06 13:46:00|||||||||58
1625579170000|2021-07-06 13:46:10|||||||||33
1625579180000|2021-07-06 13:46:20|||||||||1
1625579200000|2021-07-06 13:46:40|||||||||116
1625579210000|2021-07-06 13:46:50|||||||||6
1625579220000|2021-07-06 13:47:00|||||||||16
1625579230000|2021-07-06 13:47:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|100
1625579240000|2021-07-06 13:47:20|||||||||25
1625579250000|2021-07-06 13:47:30|||||||||2
1625579260000|2021-07-06 13:47:40|||||||||2
1625579270000|2021-07-06 13:47:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|310
1625579280000|2021-07-06 13:48:00|16177|16173|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|303
1625579290000|2021-07-06 13:48:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|43
1625579300000|2021-07-06 13:48:20|||||||||1
1625579310000|2021-07-06 13:48:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|23
1625579320000|2021-07-06 13:48:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|131
1625579330000|2021-07-06 13:48:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|88
1625579340000|2021-07-06 13:49:00|||||||||6
1625579350000|2021-07-06 13:49:10|||||||||111
1625579360000|2021-07-06 13:49:20|||||||||48
1625579370000|2021-07-06 13:49:30|||||||||18
1625579380000|2021-07-06 13:49:40|||||||||26
1625579390000|2021-07-06 13:49:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|52
1625579400000|2021-07-06 13:50:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|26
1625579410000|2021-07-06 13:50:10|||||||||23
1625579420000|2021-07-06 13:50:20|||||||||3
1625579430000|2021-07-06 13:50:30|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|221
1625579440000|2021-07-06 13:50:40|||||||||12
1625579450000|2021-07-06 13:50:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|15
1625579460000|2021-07-06 13:51:00|||||||||29
1625579470000|2021-07-06 13:51:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|141
1625579480000|2021-07-06 13:51:20|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|47
1625579490000|2021-07-06 13:51:30|||||||||7
1625579500000|2021-07-06 13:51:40|||||||||23
1625579510000|2021-07-06 13:51:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|48
1625579520000|2021-07-06 13:52:00|||||||||23
1625579530000|2021-07-06 13:52:10|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|267
1625579540000|2021-07-06 13:52:20|||||||||36
1625579550000|2021-07-06 13:52:30|||||||||4
1625579560000|2021-07-06 13:52:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|26
1625579570000|2021-07-06 13:52:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|155
1625579580000|2021-07-06 13:53:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|67
1625579590000|2021-07-06 13:53:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|266
1625579600000|2021-07-06 13:53:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|577
1625579610000|2021-07-06 13:53:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|11
1625579630000|2021-07-06 13:53:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|194
1625579640000|2021-07-06 13:54:00|||||||||512
1625579650000|2021-07-06 13:54:10|||||||||172
1625579660000|2021-07-06 13:54:20|||||||||167
1625579670000|2021-07-06 13:54:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|320
1625579680000|2021-07-06 13:54:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|735
1625579690000|2021-07-06 13:54:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|369
1625579700000|2021-07-06 13:55:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|68
1625579710000|2021-07-06 13:55:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|91
1625579720000|2021-07-06 13:55:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|210
1625579730000|2021-07-06 13:55:30|||||||||37
1625579740000|2021-07-06 13:55:40|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|276
1625579750000|2021-07-06 13:55:50|||||||||83
1625579760000|2021-07-06 13:56:00|||||||||13
1625579780000|2021-07-06 13:56:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|163
1625579790000|2021-07-06 13:56:30|||||||||49
1625579800000|2021-07-06 13:56:40|||||||||9
1625579810000|2021-07-06 13:56:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|126
1625579820000|2021-07-06 13:57:00|||||||||63
1625579830000|2021-07-06 13:57:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|42
1625579840000|2021-07-06 13:57:20|||||||||125
1625579850000|2021-07-06 13:57:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|125
1625579860000|2021-07-06 13:57:40|||||||||59
1625579870000|2021-07-06 13:57:50|||||||||25
1625579880000|2021-07-06 13:58:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|40
1625579890000|2021-07-06 13:58:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|91
1625579900000|2021-07-06 13:58:20|||||||||123
1625579910000|2021-07-06 13:58:30|||||||||5
1625579920000|2021-07-06 13:58:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|111
1625579930000|2021-07-06 13:58:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|82
1625579940000|2021-07-06 13:59:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|37
1625579950000|2021-07-06 13:59:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|100
1625579960000|2021-07-06 13:59:20|||||||||2
1625579970000|2021-07-06 13:59:30|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|140
1625579980000|2021-07-06 13:59:40|||||||||28
1625579990000|2021-07-06 13:59:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|24
1625580000000|2021-07-06 14:00:00|16194.2|16190.2|16197.3|16193.3|16200.4|16196.4|16192.6|16188.6|242
1625580010000|2021-07-06 14:00:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|48
1625580020000|2021-07-06 14:00:20|||||||||80
1625580030000|2021-07-06 14:00:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|121
1625580040000|2021-07-06 14:00:40|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|88
1625580050000|2021-07-06 14:00:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|154
1625580060000|2021-07-06 14:01:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16203.6|16199.6|133
1625580070000|2021-07-06 14:01:10|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|162
1625580080000|2021-07-06 14:01:20|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16197.3|16193.3|67
1625580090000|2021-07-06 14:01:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|40
1625580100000|2021-07-06 14:01:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|404
1625580110000|2021-07-06 14:01:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|69
1625580120000|2021-07-06 14:02:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|225
1625580130000|2021-07-06 14:02:10|||||||||72
1625580140000|2021-07-06 14:02:20|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|156
1625580150000|2021-07-06 14:02:30|16209.8|16205.8|16214.5|16210.5|16216.1|16212.1|16209.8|16205.8|1564
1625580160000|2021-07-06 14:02:40|16216.1|16212.1|16206.7|16202.7|16216.1|16212.1|16206.7|16202.7|194
1625580170000|2021-07-06 14:02:50|||||||||34
1625580180000|2021-07-06 14:03:00|||||||||19
1625580190000|2021-07-06 14:03:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|57
1625580200000|2021-07-06 14:03:20|||||||||16
1625580210000|2021-07-06 14:03:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|97
1625580220000|2021-07-06 14:03:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|280
1625580230000|2021-07-06 14:03:50|||||||||35
1625580240000|2021-07-06 14:04:00|||||||||6
1625580250000|2021-07-06 14:04:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|341
1625580260000|2021-07-06 14:04:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|99
1625580270000|2021-07-06 14:04:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|254
1625580280000|2021-07-06 14:04:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|93
1625580290000|2021-07-06 14:04:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|252
1625580300000|2021-07-06 14:05:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|339
1625580310000|2021-07-06 14:05:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16222.3|16218.3|282
1625580320000|2021-07-06 14:05:20|16225.4|16221.4|16231.7|16227.7|16231.7|16227.7|16225.4|16221.4|241
1625580330000|2021-07-06 14:05:30|16228.6|16224.6|16231.7|16227.7|16234.8|16230.8|16228.6|16224.6|772
1625580340000|2021-07-06 14:05:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|168
1625580350000|2021-07-06 14:05:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|512
1625580360000|2021-07-06 14:06:00|16234.8|16230.8|16241.1|16237.1|16241.1|16237.1|16234.8|16230.8|528
1625580370000|2021-07-06 14:06:10|16237.9|16233.9|16244.2|16240.2|16244.2|16240.2|16237.9|16233.9|514
1625580380000|2021-07-06 14:06:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|55
1625580390000|2021-07-06 14:06:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|65
1625580400000|2021-07-06 14:06:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|160
1625580410000|2021-07-06 14:06:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|318
1625580420000|2021-07-06 14:07:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|97
1625580430000|2021-07-06 14:07:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|86
1625580440000|2021-07-06 14:07:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|107
1625580450000|2021-07-06 14:07:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|97
1625580460000|2021-07-06 14:07:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|203
1625580470000|2021-07-06 14:07:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|204
1625580480000|2021-07-06 14:08:00|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|78
1625580490000|2021-07-06 14:08:10|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|499
1625580500000|2021-07-06 14:08:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|142
1625580510000|2021-07-06 14:08:30|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|433
1625580520000|2021-07-06 14:08:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|143
1625580530000|2021-07-06 14:08:50|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|210
1625580540000|2021-07-06 14:09:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|23
1625580550000|2021-07-06 14:09:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|116
1625580560000|2021-07-06 14:09:20|||||||||8
1625580570000|2021-07-06 14:09:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|73
1625580580000|2021-07-06 14:09:40|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|170
1625580590000|2021-07-06 14:09:50|||||||||6
1625580600000|2021-07-06 14:10:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|56
1625580610000|2021-07-06 14:10:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|194
1625580620000|2021-07-06 14:10:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|130
1625580630000|2021-07-06 14:10:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|68
1625580640000|2021-07-06 14:10:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|110
1625580650000|2021-07-06 14:10:50|||||||||11
1625580660000|2021-07-06 14:11:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|566
1625580670000|2021-07-06 14:11:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|242
1625580680000|2021-07-06 14:11:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|112
1625580690000|2021-07-06 14:11:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|101
1625580700000|2021-07-06 14:11:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|584
1625580710000|2021-07-06 14:11:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|73
1625580720000|2021-07-06 14:12:00|||||||||413
1625580730000|2021-07-06 14:12:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|19
1625580740000|2021-07-06 14:12:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16
1625580750000|2021-07-06 14:12:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|89
1625580760000|2021-07-06 14:12:40|||||||||1
1625580770000|2021-07-06 14:12:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|252
1625580780000|2021-07-06 14:13:00|||||||||26
1625580790000|2021-07-06 14:13:10|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|137
1625580800000|2021-07-06 14:13:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|311
1625580810000|2021-07-06 14:13:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|45
1625580820000|2021-07-06 14:13:40|||||||||111
1625580830000|2021-07-06 14:13:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|76
1625580840000|2021-07-06 14:14:00|||||||||6
1625580850000|2021-07-06 14:14:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|48
1625580870000|2021-07-06 14:14:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|28
1625580880000|2021-07-06 14:14:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1625580890000|2021-07-06 14:14:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|38
1625580900000|2021-07-06 14:15:00|||||||||25
1625580910000|2021-07-06 14:15:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|46
1625580920000|2021-07-06 14:15:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|171
1625580930000|2021-07-06 14:15:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|97
1625580940000|2021-07-06 14:15:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|85
1625580950000|2021-07-06 14:15:50|||||||||15
1625580960000|2021-07-06 14:16:00|||||||||56
1625580970000|2021-07-06 14:16:10|16247.3|16243.3|16253.6|16249.6|16253.6|16249.6|16247.3|16243.3|1291
1625580980000|2021-07-06 14:16:20|16256.7|16252.7|16247.3|16243.3|16256.7|16252.7|16247.3|16243.3|605
1625580990000|2021-07-06 14:16:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|333
1625581000000|2021-07-06 14:16:40|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|147
1625581010000|2021-07-06 14:16:50|||||||||269
1625581020000|2021-07-06 14:17:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|102
1625581030000|2021-07-06 14:17:10|||||||||40
1625581040000|2021-07-06 14:17:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|184
1625581050000|2021-07-06 14:17:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|30
1625581060000|2021-07-06 14:17:40|||||||||13
1625581070000|2021-07-06 14:17:50|||||||||104
1625581080000|2021-07-06 14:18:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|96
1625581090000|2021-07-06 14:18:10|16259.8|16255.8|16253.6|16249.6|16259.8|16255.8|16253.6|16249.6|115
1625581100000|2021-07-06 14:18:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|37
1625581110000|2021-07-06 14:18:30|||||||||46
1625581120000|2021-07-06 14:18:40|||||||||19
1625581130000|2021-07-06 14:18:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|17
1625581140000|2021-07-06 14:19:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|505
1625581150000|2021-07-06 14:19:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|203
1625581160000|2021-07-06 14:19:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|115
1625581170000|2021-07-06 14:19:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|40
1625581180000|2021-07-06 14:19:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|202
1625581200000|2021-07-06 14:20:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|83
1625581210000|2021-07-06 14:20:10|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|72
1625581220000|2021-07-06 14:20:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|184
1625581230000|2021-07-06 14:20:30|||||||||11
1625581240000|2021-07-06 14:20:40|||||||||19
1625581250000|2021-07-06 14:20:50|||||||||35
1625581260000|2021-07-06 14:21:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|194
1625581270000|2021-07-06 14:21:10|||||||||119
1625581280000|2021-07-06 14:21:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|328
1625581290000|2021-07-06 14:21:30|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|264
1625581300000|2021-07-06 14:21:40|||||||||21
1625581310000|2021-07-06 14:21:50|||||||||3
1625581320000|2021-07-06 14:22:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|56
1625581330000|2021-07-06 14:22:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|24
1625581350000|2021-07-06 14:22:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|103
1625581360000|2021-07-06 14:22:40|||||||||104
1625581370000|2021-07-06 14:22:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|85
1625581380000|2021-07-06 14:23:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|68
1625581390000|2021-07-06 14:23:10|||||||||4
1625581400000|2021-07-06 14:23:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|82
1625581410000|2021-07-06 14:23:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|37
1625581420000|2021-07-06 14:23:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|66
1625581430000|2021-07-06 14:23:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|64
1625581440000|2021-07-06 14:24:00|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|199
1625581450000|2021-07-06 14:24:10|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|58
1625581460000|2021-07-06 14:24:20|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|292
1625581470000|2021-07-06 14:24:30|||||||||18
1625581480000|2021-07-06 14:24:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|443
1625581490000|2021-07-06 14:24:50|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|188
1625581500000|2021-07-06 14:25:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|61
1625581510000|2021-07-06 14:25:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|34
1625581520000|2021-07-06 14:25:20|||||||||3
1625581530000|2021-07-06 14:25:30|||||||||24
1625581540000|2021-07-06 14:25:40|||||||||23
1625581550000|2021-07-06 14:25:50|||||||||4
1625581560000|2021-07-06 14:26:00|||||||||1
1625581570000|2021-07-06 14:26:10|||||||||1
1625581580000|2021-07-06 14:26:20|||||||||1
1625581590000|2021-07-06 14:26:30|||||||||17
1625581600000|2021-07-06 14:26:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|75
1625581610000|2021-07-06 14:26:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|140
1625581620000|2021-07-06 14:27:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|39
1625581650000|2021-07-06 14:27:30|||||||||45
1625581660000|2021-07-06 14:27:40|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|78
1625581670000|2021-07-06 14:27:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|360
1625581680000|2021-07-06 14:28:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|148
1625581690000|2021-07-06 14:28:10|||||||||22
1625581700000|2021-07-06 14:28:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|66
1625581710000|2021-07-06 14:28:30|||||||||48
1625581720000|2021-07-06 14:28:40|||||||||150
1625581730000|2021-07-06 14:28:50|16231.7|16227.7|16228.6|16224.6|16234.8|16230.8|16228.6|16224.6|349
1625581740000|2021-07-06 14:29:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|18
1625581750000|2021-07-06 14:29:10|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|142
1625581760000|2021-07-06 14:29:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|162
1625581770000|2021-07-06 14:29:30|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|208
1625581780000|2021-07-06 14:29:40|||||||||5
1625581790000|2021-07-06 14:29:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|70
1625581800000|2021-07-06 14:30:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|251
1625581810000|2021-07-06 14:30:10|||||||||7
1625581820000|2021-07-06 14:30:20|||||||||4
1625581830000|2021-07-06 14:30:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|242
1625581840000|2021-07-06 14:30:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|187
1625581850000|2021-07-06 14:30:50|||||||||102
1625581860000|2021-07-06 14:31:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|92
1625581870000|2021-07-06 14:31:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|162
1625581880000|2021-07-06 14:31:20|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|227
1625581890000|2021-07-06 14:31:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|18
1625581900000|2021-07-06 14:31:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|34
1625581910000|2021-07-06 14:31:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|83
1625581920000|2021-07-06 14:32:00|||||||||6
1625581940000|2021-07-06 14:32:20|||||||||19
1625581960000|2021-07-06 14:32:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|73
1625581970000|2021-07-06 14:32:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|46
1625581980000|2021-07-06 14:33:00|||||||||11
1625581990000|2021-07-06 14:33:10|||||||||14
1625582000000|2021-07-06 14:33:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|386
1625582010000|2021-07-06 14:33:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|77
1625582020000|2021-07-06 14:33:40|||||||||40
1625582030000|2021-07-06 14:33:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|29
1625582040000|2021-07-06 14:34:00|||||||||9
1625582050000|2021-07-06 14:34:10|||||||||178
1625582060000|2021-07-06 14:34:20|||||||||7
1625582070000|2021-07-06 14:34:30|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|74
1625582080000|2021-07-06 14:34:40|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|114
1625582100000|2021-07-06 14:35:00|||||||||6
1625582110000|2021-07-06 14:35:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|70
1625582130000|2021-07-06 14:35:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|69
1625582140000|2021-07-06 14:35:40|||||||||1
1625582150000|2021-07-06 14:35:50|||||||||12
1625582160000|2021-07-06 14:36:00|||||||||10
1625582170000|2021-07-06 14:36:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|228
1625582180000|2021-07-06 14:36:20|||||||||10
1625582190000|2021-07-06 14:36:30|||||||||31
1625582200000|2021-07-06 14:36:40|||||||||100
1625582210000|2021-07-06 14:36:50|||||||||87
1625582220000|2021-07-06 14:37:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|19
1625582230000|2021-07-06 14:37:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|61
1625582240000|2021-07-06 14:37:20|||||||||43
1625582250000|2021-07-06 14:37:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|31
1625582260000|2021-07-06 14:37:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|34
1625582270000|2021-07-06 14:37:50|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|74
1625582280000|2021-07-06 14:38:00|||||||||8
1625582290000|2021-07-06 14:38:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|4
1625582300000|2021-07-06 14:38:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|92
1625582310000|2021-07-06 14:38:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|203
1625582320000|2021-07-06 14:38:40|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16225.4|16221.4|142
1625582330000|2021-07-06 14:38:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|166
1625582340000|2021-07-06 14:39:00|||||||||6
1625582350000|2021-07-06 14:39:10|||||||||8
1625582360000|2021-07-06 14:39:20|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|139
1625582370000|2021-07-06 14:39:30|||||||||2
1625582380000|2021-07-06 14:39:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|144
1625582390000|2021-07-06 14:39:50|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|63
1625582400000|2021-07-06 14:40:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|116
1625582410000|2021-07-06 14:40:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1625582420000|2021-07-06 14:40:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|11
1625582430000|2021-07-06 14:40:30|||||||||1
1625582460000|2021-07-06 14:41:00|||||||||6
1625582490000|2021-07-06 14:41:30|||||||||27
1625582500000|2021-07-06 14:41:40|||||||||6
1625582510000|2021-07-06 14:41:50|||||||||4
1625582520000|2021-07-06 14:42:00|||||||||54
1625582530000|2021-07-06 14:42:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|260
1625582540000|2021-07-06 14:42:20|||||||||3
1625582550000|2021-07-06 14:42:30|||||||||30
1625582560000|2021-07-06 14:42:40|||||||||47
1625582570000|2021-07-06 14:42:50|||||||||45
1625582580000|2021-07-06 14:43:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|53
1625582590000|2021-07-06 14:43:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|54
1625582600000|2021-07-06 14:43:20|||||||||35
1625582610000|2021-07-06 14:43:30|||||||||6
1625582620000|2021-07-06 14:43:40|||||||||10
1625582630000|2021-07-06 14:43:50|16231.7|16227.7|16237.9|16233.9|16237.9|16233.9|16231.7|16227.7|345
1625582640000|2021-07-06 14:44:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|142
1625582650000|2021-07-06 14:44:10|||||||||20
1625582660000|2021-07-06 14:44:20|||||||||40
1625582670000|2021-07-06 14:44:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|32
1625582690000|2021-07-06 14:44:50|||||||||84
1625582700000|2021-07-06 14:45:00|||||||||25
1625582710000|2021-07-06 14:45:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|141
1625582720000|2021-07-06 14:45:20|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|57
1625582730000|2021-07-06 14:45:30|||||||||647
1625582740000|2021-07-06 14:45:40|||||||||1
1625582750000|2021-07-06 14:45:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|60
1625582760000|2021-07-06 14:46:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|130
1625582770000|2021-07-06 14:46:10|||||||||18
1625582780000|2021-07-06 14:46:20|||||||||11
1625582790000|2021-07-06 14:46:30|||||||||497
1625582800000|2021-07-06 14:46:40|||||||||11
1625582810000|2021-07-06 14:46:50|||||||||160
1625582820000|2021-07-06 14:47:00|||||||||26
1625582830000|2021-07-06 14:47:10|||||||||97
1625582840000|2021-07-06 14:47:20|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|86
1625582850000|2021-07-06 14:47:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|27
1625582860000|2021-07-06 14:47:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|16
1625582870000|2021-07-06 14:47:50|||||||||1
1625582890000|2021-07-06 14:48:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|179
1625582910000|2021-07-06 14:48:30|||||||||1
1625582930000|2021-07-06 14:48:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|367
1625582940000|2021-07-06 14:49:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|70
1625582950000|2021-07-06 14:49:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|204
1625582970000|2021-07-06 14:49:30|||||||||50
1625582980000|2021-07-06 14:49:40|||||||||31
1625582990000|2021-07-06 14:49:50|||||||||521
1625583000000|2021-07-06 14:50:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|110
1625583010000|2021-07-06 14:50:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|116
1625583020000|2021-07-06 14:50:20|||||||||13
1625583030000|2021-07-06 14:50:30|||||||||2
1625583050000|2021-07-06 14:50:50|||||||||112
1625583060000|2021-07-06 14:51:00|||||||||50
1625583070000|2021-07-06 14:51:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|116
1625583080000|2021-07-06 14:51:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|135
1625583090000|2021-07-06 14:51:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1625583100000|2021-07-06 14:51:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|90
1625583110000|2021-07-06 14:51:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|37
1625583120000|2021-07-06 14:52:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|70
1625583130000|2021-07-06 14:52:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|42
1625583140000|2021-07-06 14:52:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|326
1625583150000|2021-07-06 14:52:30|||||||||4
1625583160000|2021-07-06 14:52:40|||||||||1
1625583170000|2021-07-06 14:52:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|66
1625583180000|2021-07-06 14:53:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|271
1625583190000|2021-07-06 14:53:10|||||||||137
1625583200000|2021-07-06 14:53:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|78
1625583210000|2021-07-06 14:53:30|||||||||21
1625583220000|2021-07-06 14:53:40|||||||||1
1625583230000|2021-07-06 14:53:50|||||||||113
1625583260000|2021-07-06 14:54:20|||||||||36
1625583270000|2021-07-06 14:54:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|102
1625583300000|2021-07-06 14:55:00|||||||||36
1625583310000|2021-07-06 14:55:10|||||||||134
1625583340000|2021-07-06 14:55:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|414
1625583350000|2021-07-06 14:55:50|||||||||4
1625583360000|2021-07-06 14:56:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|147
1625583370000|2021-07-06 14:56:10|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16259.8|16255.8|373
1625583380000|2021-07-06 14:56:20|||||||||24
1625583390000|2021-07-06 14:56:30|||||||||74
1625583400000|2021-07-06 14:56:40|||||||||9
1625583410000|2021-07-06 14:56:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|32
1625583420000|2021-07-06 14:57:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|179
1625583430000|2021-07-06 14:57:10|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16261.4|16257.4|41
1625583440000|2021-07-06 14:57:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|156
1625583450000|2021-07-06 14:57:30|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|33
1625583470000|2021-07-06 14:57:50|||||||||401
1625583480000|2021-07-06 14:58:00|||||||||7
1625583490000|2021-07-06 14:58:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|160
1625583500000|2021-07-06 14:58:20|||||||||150
1625583510000|2021-07-06 14:58:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|41
1625583520000|2021-07-06 14:58:40|||||||||5
1625583530000|2021-07-06 14:58:50|||||||||1
1625583540000|2021-07-06 14:59:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|57
1625583550000|2021-07-06 14:59:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|26
1625583570000|2021-07-06 14:59:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|27
1625583580000|2021-07-06 14:59:40|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|165
1625583590000|2021-07-06 14:59:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|72
1625583600000|2021-07-06 15:00:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|226
1625583610000|2021-07-06 15:00:10|||||||||100
1625583620000|2021-07-06 15:00:20|||||||||157
1625583630000|2021-07-06 15:00:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|30
1625583640000|2021-07-06 15:00:40|||||||||2
1625583650000|2021-07-06 15:00:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|80
1625583660000|2021-07-06 15:01:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1625583670000|2021-07-06 15:01:10|||||||||3
1625583680000|2021-07-06 15:01:20|||||||||26
1625583690000|2021-07-06 15:01:30|||||||||35
1625583700000|2021-07-06 15:01:40|||||||||10
1625583710000|2021-07-06 15:01:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|130
1625583720000|2021-07-06 15:02:00|||||||||11
1625583730000|2021-07-06 15:02:10|||||||||46
1625583740000|2021-07-06 15:02:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|68
1625583750000|2021-07-06 15:02:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|86
1625583760000|2021-07-06 15:02:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|48
1625583770000|2021-07-06 15:02:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1625583780000|2021-07-06 15:03:00|||||||||1
1625583790000|2021-07-06 15:03:10|||||||||22
1625583800000|2021-07-06 15:03:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|61
1625583810000|2021-07-06 15:03:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|70
1625583820000|2021-07-06 15:03:40|||||||||30
1625583830000|2021-07-06 15:03:50|||||||||24
1625583840000|2021-07-06 15:04:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|24
1625583850000|2021-07-06 15:04:10|||||||||20
1625583860000|2021-07-06 15:04:20|||||||||13
1625583870000|2021-07-06 15:04:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|80
1625583880000|2021-07-06 15:04:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|63
1625583890000|2021-07-06 15:04:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|315
1625583900000|2021-07-06 15:05:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|325
1625583920000|2021-07-06 15:05:20|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|198
1625583930000|2021-07-06 15:05:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|67
1625583940000|2021-07-06 15:05:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|50
1625583950000|2021-07-06 15:05:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|49
1625583960000|2021-07-06 15:06:00|||||||||120
1625583970000|2021-07-06 15:06:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|123
1625583980000|2021-07-06 15:06:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|152
1625583990000|2021-07-06 15:06:30|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|92
1625584000000|2021-07-06 15:06:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|326
1625584010000|2021-07-06 15:06:50|||||||||17
1625584020000|2021-07-06 15:07:00|||||||||77
1625584030000|2021-07-06 15:07:10|||||||||1
1625584050000|2021-07-06 15:07:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|162
1625584060000|2021-07-06 15:07:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|143
1625584070000|2021-07-06 15:07:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|25
1625584080000|2021-07-06 15:08:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|38
1625584090000|2021-07-06 15:08:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|48
1625584100000|2021-07-06 15:08:20|||||||||5
1625584110000|2021-07-06 15:08:30|||||||||1
1625584120000|2021-07-06 15:08:40|||||||||3
1625584130000|2021-07-06 15:08:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|21
1625584160000|2021-07-06 15:09:20|||||||||1
1625584190000|2021-07-06 15:09:50|||||||||7
1625584200000|2021-07-06 15:10:00|||||||||56
1625584210000|2021-07-06 15:10:10|||||||||54
1625584220000|2021-07-06 15:10:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1625584230000|2021-07-06 15:10:30|||||||||2
1625584240000|2021-07-06 15:10:40|||||||||5
1625584250000|2021-07-06 15:10:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|77
1625584260000|2021-07-06 15:11:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|74
1625584270000|2021-07-06 15:11:10|||||||||41
1625584280000|2021-07-06 15:11:20|||||||||5
1625584290000|2021-07-06 15:11:30|||||||||2
1625584300000|2021-07-06 15:11:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|23
1625584310000|2021-07-06 15:11:50|||||||||1
1625584320000|2021-07-06 15:12:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|93
1625584330000|2021-07-06 15:12:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|67
1625584340000|2021-07-06 15:12:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|64
1625584350000|2021-07-06 15:12:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|141
1625584370000|2021-07-06 15:12:50|||||||||5
1625584380000|2021-07-06 15:13:00|||||||||7
1625584390000|2021-07-06 15:13:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1625584400000|2021-07-06 15:13:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|210
1625584410000|2021-07-06 15:13:30|||||||||1
1625584420000|2021-07-06 15:13:40|||||||||55
1625584440000|2021-07-06 15:14:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|64
1625584450000|2021-07-06 15:14:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|50
1625584460000|2021-07-06 15:14:20|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|55
1625584470000|2021-07-06 15:14:30|||||||||7
1625584480000|2021-07-06 15:14:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|369
1625584490000|2021-07-06 15:14:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|155
1625584500000|2021-07-06 15:15:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|148
1625584510000|2021-07-06 15:15:10|||||||||7
1625584520000|2021-07-06 15:15:20|||||||||31
1625584530000|2021-07-06 15:15:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|51
1625584540000|2021-07-06 15:15:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|127
1625584550000|2021-07-06 15:15:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|147
1625584560000|2021-07-06 15:16:00|||||||||68
1625584570000|2021-07-06 15:16:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|17
1625584580000|2021-07-06 15:16:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|49
1625584590000|2021-07-06 15:16:30|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|24
1625584600000|2021-07-06 15:16:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|62
1625584610000|2021-07-06 15:16:50|||||||||3
1625584620000|2021-07-06 15:17:00|||||||||5
1625584640000|2021-07-06 15:17:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|156
1625584650000|2021-07-06 15:17:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|31
1625584660000|2021-07-06 15:17:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|273
1625584670000|2021-07-06 15:17:50|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|110
1625584680000|2021-07-06 15:18:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16234.8|16230.8|188
1625584700000|2021-07-06 15:18:20|||||||||6
1625584710000|2021-07-06 15:18:30|||||||||2
1625584720000|2021-07-06 15:18:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|170
1625584740000|2021-07-06 15:19:00|||||||||7
1625584750000|2021-07-06 15:19:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|28
1625584770000|2021-07-06 15:19:30|||||||||5
1625584780000|2021-07-06 15:19:40|||||||||4
1625584790000|2021-07-06 15:19:50|||||||||16
1625584800000|2021-07-06 15:20:00|||||||||54
1625584810000|2021-07-06 15:20:10|||||||||7
1625584820000|2021-07-06 15:20:20|||||||||4
1625584830000|2021-07-06 15:20:30|||||||||2
1625584840000|2021-07-06 15:20:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|56
1625584850000|2021-07-06 15:20:50|||||||||6
1625584860000|2021-07-06 15:21:00|||||||||4
1625584870000|2021-07-06 15:21:10|||||||||4
1625584880000|2021-07-06 15:21:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|57
1625584890000|2021-07-06 15:21:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1625584900000|2021-07-06 15:21:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|44
1625584910000|2021-07-06 15:21:50|||||||||3
1625584920000|2021-07-06 15:22:00|||||||||6
1625584930000|2021-07-06 15:22:10|||||||||30
1625584940000|2021-07-06 15:22:20|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|215
1625584950000|2021-07-06 15:22:30|||||||||5
1625584960000|2021-07-06 15:22:40|||||||||9
1625584970000|2021-07-06 15:22:50|||||||||1
1625584980000|2021-07-06 15:23:00|||||||||3
1625585000000|2021-07-06 15:23:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|112
1625585010000|2021-07-06 15:23:30|||||||||32
1625585020000|2021-07-06 15:23:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|144
1625585030000|2021-07-06 15:23:50|||||||||1
1625585070000|2021-07-06 15:24:30|||||||||24
1625585080000|2021-07-06 15:24:40|||||||||27
1625585090000|2021-07-06 15:24:50|||||||||44
1625585100000|2021-07-06 15:25:00|||||||||33
1625585110000|2021-07-06 15:25:10|||||||||37
1625585120000|2021-07-06 15:25:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|34
1625585130000|2021-07-06 15:25:30|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|63
1625585140000|2021-07-06 15:25:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|54
1625585150000|2021-07-06 15:25:50|||||||||1
1625585160000|2021-07-06 15:26:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|107
1625585170000|2021-07-06 15:26:10|||||||||15
1625585180000|2021-07-06 15:26:20|||||||||10
1625585190000|2021-07-06 15:26:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|77
1625585200000|2021-07-06 15:26:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|44
1625585220000|2021-07-06 15:27:00|||||||||3
1625585230000|2021-07-06 15:27:10|||||||||4
1625585250000|2021-07-06 15:27:30|||||||||14
1625585260000|2021-07-06 15:27:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|109
1625585270000|2021-07-06 15:27:50|||||||||10
1625585280000|2021-07-06 15:28:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|54
1625585290000|2021-07-06 15:28:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|41
1625585310000|2021-07-06 15:28:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|68
1625585330000|2021-07-06 15:28:50|||||||||123
1625585340000|2021-07-06 15:29:00|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|112
1625585350000|2021-07-06 15:29:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|54
1625585360000|2021-07-06 15:29:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|57
1625585370000|2021-07-06 15:29:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|26
1625585380000|2021-07-06 15:29:40|||||||||121
1625585390000|2021-07-06 15:29:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|223
1625585400000|2021-07-06 15:30:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|147
1625585410000|2021-07-06 15:30:10|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|472
1625585420000|2021-07-06 15:30:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|156
1625585430000|2021-07-06 15:30:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|71
1625585440000|2021-07-06 15:30:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|48
1625585450000|2021-07-06 15:30:50|||||||||3
1625585460000|2021-07-06 15:31:00|||||||||26
1625585470000|2021-07-06 15:31:10|||||||||3
1625585480000|2021-07-06 15:31:20|||||||||7
1625585490000|2021-07-06 15:31:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|15
1625585500000|2021-07-06 15:31:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|113
1625585520000|2021-07-06 15:32:00|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|250
1625585530000|2021-07-06 15:32:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|54
1625585540000|2021-07-06 15:32:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|58
1625585550000|2021-07-06 15:32:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|89
1625585560000|2021-07-06 15:32:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|62
1625585580000|2021-07-06 15:33:00|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|262
1625585590000|2021-07-06 15:33:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|11
1625585610000|2021-07-06 15:33:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|146
1625585620000|2021-07-06 15:33:40|||||||||17
1625585630000|2021-07-06 15:33:50|||||||||8
1625585640000|2021-07-06 15:34:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|694
1625585650000|2021-07-06 15:34:10|||||||||9
1625585660000|2021-07-06 15:34:20|||||||||1
1625585690000|2021-07-06 15:34:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|2
1625585700000|2021-07-06 15:35:00|||||||||8
1625585710000|2021-07-06 15:35:10|||||||||2
1625585730000|2021-07-06 15:35:30|||||||||2
1625585740000|2021-07-06 15:35:40|||||||||5
1625585750000|2021-07-06 15:35:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|19
1625585760000|2021-07-06 15:36:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|37
1625585770000|2021-07-06 15:36:10|||||||||3
1625585780000|2021-07-06 15:36:20|||||||||40
1625585790000|2021-07-06 15:36:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|224
1625585800000|2021-07-06 15:36:40|||||||||27
1625585810000|2021-07-06 15:36:50|||||||||29
1625585820000|2021-07-06 15:37:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|67
1625585830000|2021-07-06 15:37:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|31
1625585850000|2021-07-06 15:37:30|||||||||1
1625585860000|2021-07-06 15:37:40|||||||||15
1625585870000|2021-07-06 15:37:50|||||||||26
1625585880000|2021-07-06 15:38:00|||||||||15
1625585890000|2021-07-06 15:38:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|247
1625585900000|2021-07-06 15:38:20|||||||||167
1625585910000|2021-07-06 15:38:30|||||||||19
1625585920000|2021-07-06 15:38:40|||||||||16
1625585940000|2021-07-06 15:39:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|155
1625585950000|2021-07-06 15:39:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|17
1625585960000|2021-07-06 15:39:20|||||||||15
1625585970000|2021-07-06 15:39:30|||||||||77
1625585980000|2021-07-06 15:39:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|94
1625585990000|2021-07-06 15:39:50|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|39
1625586000000|2021-07-06 15:40:00|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|61
1625586010000|2021-07-06 15:40:10|||||||||4
1625586030000|2021-07-06 15:40:30|||||||||3
1625586050000|2021-07-06 15:40:50|||||||||14
1625586060000|2021-07-06 15:41:00|||||||||9
1625586070000|2021-07-06 15:41:10|||||||||26
1625586080000|2021-07-06 15:41:20|||||||||38
1625586090000|2021-07-06 15:41:30|||||||||1
1625586100000|2021-07-06 15:41:40|||||||||13
1625586110000|2021-07-06 15:41:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|56
1625586120000|2021-07-06 15:42:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|195
1625586140000|2021-07-06 15:42:20|||||||||12
1625586150000|2021-07-06 15:42:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|73
1625586170000|2021-07-06 15:42:50|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|259
1625586180000|2021-07-06 15:43:00|||||||||1
1625586190000|2021-07-06 15:43:10|||||||||29
1625586200000|2021-07-06 15:43:20|||||||||4
1625586210000|2021-07-06 15:43:30|||||||||3
1625586220000|2021-07-06 15:43:40|||||||||2
1625586230000|2021-07-06 15:43:50|||||||||222
1625586240000|2021-07-06 15:44:00|||||||||92
1625586250000|2021-07-06 15:44:10|||||||||69
1625586260000|2021-07-06 15:44:20|||||||||100
1625586270000|2021-07-06 15:44:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|107
1625586280000|2021-07-06 15:44:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|60
1625586290000|2021-07-06 15:44:50|||||||||12
1625586300000|2021-07-06 15:45:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1625586310000|2021-07-06 15:45:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|59
1625586320000|2021-07-06 15:45:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|89
1625586330000|2021-07-06 15:45:30|||||||||10
1625586340000|2021-07-06 15:45:40|||||||||1
1625586360000|2021-07-06 15:46:00|||||||||69
1625586370000|2021-07-06 15:46:10|||||||||6
1625586390000|2021-07-06 15:46:30|||||||||42
1625586400000|2021-07-06 15:46:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|158
1625586410000|2021-07-06 15:46:50|||||||||118
1625586420000|2021-07-06 15:47:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|68
1625586440000|2021-07-06 15:47:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|19
1625586450000|2021-07-06 15:47:30|||||||||1
1625586460000|2021-07-06 15:47:40|||||||||1
1625586470000|2021-07-06 15:47:50|||||||||6
1625586480000|2021-07-06 15:48:00|||||||||4
1625586490000|2021-07-06 15:48:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|22
1625586500000|2021-07-06 15:48:20|||||||||2
1625586510000|2021-07-06 15:48:30|||||||||30
1625586520000|2021-07-06 15:48:40|||||||||25
1625586550000|2021-07-06 15:49:10|||||||||40
1625586560000|2021-07-06 15:49:20|||||||||6
1625586580000|2021-07-06 15:49:40|||||||||2
1625586600000|2021-07-06 15:50:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|51
1625586610000|2021-07-06 15:50:10|||||||||2
1625586630000|2021-07-06 15:50:30|||||||||5
1625586640000|2021-07-06 15:50:40|||||||||1
1625586650000|2021-07-06 15:50:50|||||||||1
1625586660000|2021-07-06 15:51:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|115
1625586670000|2021-07-06 15:51:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|79
1625586680000|2021-07-06 15:51:20|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|51
1625586690000|2021-07-06 15:51:30|||||||||1
1625586700000|2021-07-06 15:51:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|355
1625586710000|2021-07-06 15:51:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|36
1625586720000|2021-07-06 15:52:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|122
1625586730000|2021-07-06 15:52:10|||||||||6
1625586740000|2021-07-06 15:52:20|||||||||17
1625586750000|2021-07-06 15:52:30|||||||||45
1625586760000|2021-07-06 15:52:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|47
1625586770000|2021-07-06 15:52:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|28
1625586780000|2021-07-06 15:53:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|75
1625586790000|2021-07-06 15:53:10|||||||||33
1625586800000|2021-07-06 15:53:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|22
1625586810000|2021-07-06 15:53:30|||||||||19
1625586830000|2021-07-06 15:53:50|||||||||1
1625586840000|2021-07-06 15:54:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|26
1625586850000|2021-07-06 15:54:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|38
1625586860000|2021-07-06 15:54:20|||||||||30
1625586880000|2021-07-06 15:54:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|40
1625586890000|2021-07-06 15:54:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1625586900000|2021-07-06 15:55:00|||||||||2
1625586920000|2021-07-06 15:55:20|||||||||10
1625586960000|2021-07-06 15:56:00|||||||||25
1625586970000|2021-07-06 15:56:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|41
1625587000000|2021-07-06 15:56:40|||||||||2
1625587010000|2021-07-06 15:56:50|||||||||14
1625587020000|2021-07-06 15:57:00|||||||||17
1625587030000|2021-07-06 15:57:10|||||||||10
1625587040000|2021-07-06 15:57:20|||||||||1
1625587060000|2021-07-06 15:57:40|||||||||26
1625587070000|2021-07-06 15:57:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|69
1625587080000|2021-07-06 15:58:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|67
1625587090000|2021-07-06 15:58:10|||||||||9
1625587100000|2021-07-06 15:58:20|||||||||1
1625587130000|2021-07-06 15:58:50|||||||||12
1625587150000|2021-07-06 15:59:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|9
1625587160000|2021-07-06 15:59:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|71
1625587170000|2021-07-06 15:59:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|50
1625587200000|2021-07-06 16:00:00|||||||||86
1625587210000|2021-07-06 16:00:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|44
1625587220000|2021-07-06 16:00:20|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|62
1625587230000|2021-07-06 16:00:30|||||||||3
1625587240000|2021-07-06 16:00:40|||||||||10
1625587280000|2021-07-06 16:01:20|||||||||1
1625587290000|2021-07-06 16:01:30|||||||||1
1625587300000|2021-07-06 16:01:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|258
1625587310000|2021-07-06 16:01:50|||||||||78
1625587320000|2021-07-06 16:02:00|||||||||1
1625587350000|2021-07-06 16:02:30|||||||||8
1625587360000|2021-07-06 16:02:40|||||||||10
1625587370000|2021-07-06 16:02:50|||||||||9
1625587380000|2021-07-06 16:03:00|||||||||4
1625587400000|2021-07-06 16:03:20|||||||||4
1625587410000|2021-07-06 16:03:30|||||||||17
1625587420000|2021-07-06 16:03:40|||||||||5
1625587430000|2021-07-06 16:03:50|||||||||1
1625587440000|2021-07-06 16:04:00|||||||||1
1625587450000|2021-07-06 16:04:10|||||||||103
1625587460000|2021-07-06 16:04:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|89
1625587470000|2021-07-06 16:04:30|||||||||3
1625587480000|2021-07-06 16:04:40|||||||||10
1625587490000|2021-07-06 16:04:50|||||||||1
1625587500000|2021-07-06 16:05:00|||||||||84
1625587510000|2021-07-06 16:05:10|||||||||1
1625587520000|2021-07-06 16:05:20|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|43
1625587530000|2021-07-06 16:05:30|||||||||28
1625587540000|2021-07-06 16:05:40|||||||||65
1625587560000|2021-07-06 16:06:00|||||||||2
1625587570000|2021-07-06 16:06:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|122
1625587590000|2021-07-06 16:06:30|||||||||1
1625587600000|2021-07-06 16:06:40|||||||||1
1625587620000|2021-07-06 16:07:00|||||||||4
1625587640000|2021-07-06 16:07:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|136
1625587650000|2021-07-06 16:07:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|453
1625587660000|2021-07-06 16:07:40|||||||||2
1625587690000|2021-07-06 16:08:10|||||||||4
1625587710000|2021-07-06 16:08:30|||||||||2
1625587720000|2021-07-06 16:08:40|||||||||1
1625587730000|2021-07-06 16:08:50|16228.6|16224.6|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|159
1625587740000|2021-07-06 16:09:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|16
1625587750000|2021-07-06 16:09:10|||||||||1
1625587780000|2021-07-06 16:09:40|||||||||1
1625587790000|2021-07-06 16:09:50|||||||||2
1625587800000|2021-07-06 16:10:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|30
1625587810000|2021-07-06 16:10:10|||||||||21
1625587820000|2021-07-06 16:10:20|||||||||101
1625587830000|2021-07-06 16:10:30|||||||||2
1625587840000|2021-07-06 16:10:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|24
1625587850000|2021-07-06 16:10:50|||||||||7
1625587860000|2021-07-06 16:11:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|84
1625587870000|2021-07-06 16:11:10|16233.3|16229.3|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|20
1625587900000|2021-07-06 16:11:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|93
1625587910000|2021-07-06 16:11:50|||||||||1
1625587920000|2021-07-06 16:12:00|||||||||7
1625587940000|2021-07-06 16:12:20|16234.8|16230.8|16228.6|16224.6|16234.8|16230.8|16228.6|16224.6|33
1625587950000|2021-07-06 16:12:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|20
1625587960000|2021-07-06 16:12:40|||||||||1
1625587990000|2021-07-06 16:13:10|||||||||13
1625588000000|2021-07-06 16:13:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1625588010000|2021-07-06 16:13:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|129
1625588100000|2021-07-06 16:15:00|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|148
1625588130000|2021-07-06 16:15:30|||||||||4
1625588140000|2021-07-06 16:15:40|||||||||9
1625588150000|2021-07-06 16:15:50|||||||||8
1625588160000|2021-07-06 16:16:00|||||||||41
1625588170000|2021-07-06 16:16:10|||||||||92
1625588180000|2021-07-06 16:16:20|||||||||16
1625588200000|2021-07-06 16:16:40|||||||||131
1625588210000|2021-07-06 16:16:50|||||||||17
1625588220000|2021-07-06 16:17:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|96
1625588230000|2021-07-06 16:17:10|||||||||3
1625588260000|2021-07-06 16:17:40|||||||||5
1625588280000|2021-07-06 16:18:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|61
1625588290000|2021-07-06 16:18:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|45
1625588300000|2021-07-06 16:18:20|||||||||3
1625588310000|2021-07-06 16:18:30|||||||||3
1625588320000|2021-07-06 16:18:40|||||||||4
1625588340000|2021-07-06 16:19:00|||||||||2
1625588350000|2021-07-06 16:19:10|||||||||48
1625588360000|2021-07-06 16:19:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1625588380000|2021-07-06 16:19:40|||||||||1
1625588390000|2021-07-06 16:19:50|||||||||11
1625588400000|2021-07-06 16:20:00|||||||||16
1625588410000|2021-07-06 16:20:10|||||||||17
1625588420000|2021-07-06 16:20:20|||||||||3
1625588430000|2021-07-06 16:20:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|74
1625588440000|2021-07-06 16:20:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1625588450000|2021-07-06 16:20:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1625588460000|2021-07-06 16:21:00|||||||||17
1625588470000|2021-07-06 16:21:10|||||||||4
1625588480000|2021-07-06 16:21:20|||||||||6
1625588490000|2021-07-06 16:21:30|||||||||3
1625588500000|2021-07-06 16:21:40|||||||||3
1625588520000|2021-07-06 16:22:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|68
1625588530000|2021-07-06 16:22:10|||||||||3
1625588540000|2021-07-06 16:22:20|||||||||2
1625588550000|2021-07-06 16:22:30|||||||||3
1625588560000|2021-07-06 16:22:40|||||||||3
1625588570000|2021-07-06 16:22:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|80
1625588580000|2021-07-06 16:23:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|80
1625588590000|2021-07-06 16:23:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|8
1625588600000|2021-07-06 16:23:20|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|31
1625588610000|2021-07-06 16:23:30|||||||||3
1625588620000|2021-07-06 16:23:40|||||||||2
1625588630000|2021-07-06 16:23:50|||||||||13
1625588640000|2021-07-06 16:24:00|||||||||20
1625588650000|2021-07-06 16:24:10|||||||||21
1625588660000|2021-07-06 16:24:20|||||||||3
1625588670000|2021-07-06 16:24:30|||||||||3
1625588680000|2021-07-06 16:24:40|||||||||4
1625588700000|2021-07-06 16:25:00|||||||||2
1625588710000|2021-07-06 16:25:10|||||||||3
1625588720000|2021-07-06 16:25:20|||||||||2
1625588730000|2021-07-06 16:25:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|70
1625588790000|2021-07-06 16:26:30|||||||||28
1625588840000|2021-07-06 16:27:20|||||||||12
1625588850000|2021-07-06 16:27:30|||||||||2
1625588870000|2021-07-06 16:27:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|179
1625588880000|2021-07-06 16:28:00|||||||||3
1625588890000|2021-07-06 16:28:10|||||||||84
1625588900000|2021-07-06 16:28:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|53
1625588910000|2021-07-06 16:28:30|||||||||1
1625588920000|2021-07-06 16:28:40|||||||||2
1625588930000|2021-07-06 16:28:50|||||||||1
1625588940000|2021-07-06 16:29:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|64
1625588950000|2021-07-06 16:29:10|||||||||2
1625588960000|2021-07-06 16:29:20|16231.7|16227.7|16233.3|16229.3|16233.3|16229.3|16231.7|16227.7|102
1625588970000|2021-07-06 16:29:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|30
1625588980000|2021-07-06 16:29:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|39
1625588990000|2021-07-06 16:29:50|||||||||2
1625589000000|2021-07-06 16:30:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|84
1625589030000|2021-07-06 16:30:30|||||||||3
1625589040000|2021-07-06 16:30:40|||||||||8
1625589060000|2021-07-06 16:31:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|104
1625589070000|2021-07-06 16:31:10|||||||||4
1625589080000|2021-07-06 16:31:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1625589090000|2021-07-06 16:31:30|||||||||43
1625589120000|2021-07-06 16:32:00|||||||||90
1625589130000|2021-07-06 16:32:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|64
1625589140000|2021-07-06 16:32:20|||||||||4
1625589150000|2021-07-06 16:32:30|||||||||5
1625589160000|2021-07-06 16:32:40|||||||||4
1625589180000|2021-07-06 16:33:00|||||||||2
1625589190000|2021-07-06 16:33:10|||||||||3
1625589200000|2021-07-06 16:33:20|||||||||2
1625589210000|2021-07-06 16:33:30|||||||||3
1625589220000|2021-07-06 16:33:40|||||||||22
1625589230000|2021-07-06 16:33:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|7
1625589240000|2021-07-06 16:34:00|||||||||2
1625589250000|2021-07-06 16:34:10|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|26
1625589260000|2021-07-06 16:34:20|||||||||11
1625589270000|2021-07-06 16:34:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|31
1625589280000|2021-07-06 16:34:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|51
1625589300000|2021-07-06 16:35:00|||||||||4
1625589310000|2021-07-06 16:35:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|25
1625589320000|2021-07-06 16:35:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|11
1625589330000|2021-07-06 16:35:30|||||||||4
1625589350000|2021-07-06 16:35:50|||||||||1
1625589380000|2021-07-06 16:36:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|158
1625589390000|2021-07-06 16:36:30|||||||||4
1625589420000|2021-07-06 16:37:00|||||||||1
1625589440000|2021-07-06 16:37:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|8
1625589460000|2021-07-06 16:37:40|||||||||4
1625589470000|2021-07-06 16:37:50|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|103
1625589480000|2021-07-06 16:38:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|8
1625589500000|2021-07-06 16:38:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|75
1625589510000|2021-07-06 16:38:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|38
1625589520000|2021-07-06 16:38:40|||||||||60
1625589590000|2021-07-06 16:39:50|||||||||12
1625589600000|2021-07-06 16:40:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|30
1625589610000|2021-07-06 16:40:10|||||||||26
1625589620000|2021-07-06 16:40:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|83
1625589630000|2021-07-06 16:40:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|50
1625589710000|2021-07-06 16:41:50|||||||||50
1625589730000|2021-07-06 16:42:10|||||||||10
1625589760000|2021-07-06 16:42:40|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|129
1625589770000|2021-07-06 16:42:50|||||||||10
1625589780000|2021-07-06 16:43:00|||||||||3
1625589800000|2021-07-06 16:43:20|||||||||4
1625589810000|2021-07-06 16:43:30|||||||||4
1625589830000|2021-07-06 16:43:50|||||||||4
1625589850000|2021-07-06 16:44:10|||||||||2
1625589880000|2021-07-06 16:44:40|||||||||7
1625589890000|2021-07-06 16:44:50|||||||||6
1625589900000|2021-07-06 16:45:00|||||||||5
1625589910000|2021-07-06 16:45:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|36
1625589970000|2021-07-06 16:46:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|25
1625589990000|2021-07-06 16:46:30|||||||||26
1625590000000|2021-07-06 16:46:40|||||||||1
1625590010000|2021-07-06 16:46:50|||||||||3
1625590020000|2021-07-06 16:47:00|||||||||1
1625590110000|2021-07-06 16:48:30|||||||||3
1625590140000|2021-07-06 16:49:00|||||||||73
1625590150000|2021-07-06 16:49:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|210
1625590200000|2021-07-06 16:50:00|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|28
1625590240000|2021-07-06 16:50:40|||||||||17
1625590260000|2021-07-06 16:51:00|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|101
1625590270000|2021-07-06 16:51:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|88
1625590280000|2021-07-06 16:51:20|||||||||3
1625590300000|2021-07-06 16:51:40|||||||||356
1625590320000|2021-07-06 16:52:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|389
1625590340000|2021-07-06 16:52:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|60
1625590400000|2021-07-06 16:53:20|||||||||9
1625590410000|2021-07-06 16:53:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|70
1625590420000|2021-07-06 16:53:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|17
1625590450000|2021-07-06 16:54:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|82
1625590470000|2021-07-06 16:54:30|||||||||2
1625590490000|2021-07-06 16:54:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|50
1625590510000|2021-07-06 16:55:10|||||||||103
1625590520000|2021-07-06 16:55:20|||||||||54
1625590530000|2021-07-06 16:55:30|||||||||1
1625590540000|2021-07-06 16:55:40|||||||||14
1625590600000|2021-07-06 16:56:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|28
1625590650000|2021-07-06 16:57:30|||||||||50
1625590670000|2021-07-06 16:57:50|||||||||122
1625590680000|2021-07-06 16:58:00|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|48
1625590690000|2021-07-06 16:58:10|||||||||1
1625590700000|2021-07-06 16:58:20|||||||||2
1625590710000|2021-07-06 16:58:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|500
1625590720000|2021-07-06 16:58:40|||||||||4
1625590730000|2021-07-06 16:58:50|||||||||9
1625590740000|2021-07-06 16:59:00|||||||||8
1625590760000|2021-07-06 16:59:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|178
1625590780000|2021-07-06 16:59:40|||||||||53
1625590800000|2021-07-06 17:00:00|||||||||2
1625590810000|2021-07-06 17:00:10|||||||||1
1625590820000|2021-07-06 17:00:20|||||||||1
1625590850000|2021-07-06 17:00:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|51
1625590870000|2021-07-06 17:01:10|||||||||3
1625590890000|2021-07-06 17:01:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|15
1625590910000|2021-07-06 17:01:50|16223.9|16219.9|16223.9|16219.9|16225.4|16221.4|16223.9|16219.9|10
1625590920000|2021-07-06 17:02:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|110
1625590930000|2021-07-06 17:02:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|48
1625590940000|2021-07-06 17:02:20|||||||||78
1625590950000|2021-07-06 17:02:30|||||||||44
1625590960000|2021-07-06 17:02:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|195
1625590990000|2021-07-06 17:03:10|||||||||7
1625591010000|2021-07-06 17:03:30|||||||||69
1625591020000|2021-07-06 17:03:40|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|36
1625591030000|2021-07-06 17:03:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|58
1625591040000|2021-07-06 17:04:00|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|31
1625591050000|2021-07-06 17:04:10|||||||||2
1625591060000|2021-07-06 17:04:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16
1625591080000|2021-07-06 17:04:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|115
1625591090000|2021-07-06 17:04:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|81
1625591100000|2021-07-06 17:05:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|46
1625591110000|2021-07-06 17:05:10|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|5
1625591120000|2021-07-06 17:05:20|||||||||10
1625591130000|2021-07-06 17:05:30|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|115
1625591140000|2021-07-06 17:05:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|12
1625591150000|2021-07-06 17:05:50|||||||||4
1625591160000|2021-07-06 17:06:00|||||||||12
1625591170000|2021-07-06 17:06:10|||||||||1
1625591180000|2021-07-06 17:06:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|129
1625591210000|2021-07-06 17:06:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|25
1625591220000|2021-07-06 17:07:00|||||||||100
1625591250000|2021-07-06 17:07:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|43
1625591270000|2021-07-06 17:07:50|||||||||2
1625591280000|2021-07-06 17:08:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|62
1625591300000|2021-07-06 17:08:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|65
1625591350000|2021-07-06 17:09:10|||||||||94
1625591360000|2021-07-06 17:09:20|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|39
1625591380000|2021-07-06 17:09:40|||||||||1
1625591470000|2021-07-06 17:11:10|||||||||3
1625591490000|2021-07-06 17:11:30|||||||||5
1625591510000|2021-07-06 17:11:50|||||||||4
1625591550000|2021-07-06 17:12:30|||||||||1
1625591560000|2021-07-06 17:12:40|||||||||124
1625591580000|2021-07-06 17:13:00|||||||||10
1625591610000|2021-07-06 17:13:30|||||||||1
1625591630000|2021-07-06 17:13:50|||||||||91
1625591640000|2021-07-06 17:14:00|||||||||3
1625591650000|2021-07-06 17:14:10|||||||||11
1625591660000|2021-07-06 17:14:20|||||||||17
1625591670000|2021-07-06 17:14:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|79
1625591680000|2021-07-06 17:14:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|94
1625591690000|2021-07-06 17:14:50|||||||||22
1625591700000|2021-07-06 17:15:00|||||||||12
1625591710000|2021-07-06 17:15:10|||||||||2
1625591720000|2021-07-06 17:15:20|||||||||10
1625591730000|2021-07-06 17:15:30|||||||||13
1625591740000|2021-07-06 17:15:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|27
1625591750000|2021-07-06 17:15:50|||||||||2
1625591760000|2021-07-06 17:16:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|59
1625591770000|2021-07-06 17:16:10|||||||||10
1625591790000|2021-07-06 17:16:30|||||||||5
1625591810000|2021-07-06 17:16:50|||||||||10
1625591850000|2021-07-06 17:17:30|||||||||1
1625591870000|2021-07-06 17:17:50|||||||||1
1625591880000|2021-07-06 17:18:00|||||||||1
1625591890000|2021-07-06 17:18:10|||||||||26
1625591910000|2021-07-06 17:18:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|391
1625591920000|2021-07-06 17:18:40|||||||||9
1625591930000|2021-07-06 17:18:50|||||||||1
1625591940000|2021-07-06 17:19:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|124
1625591950000|2021-07-06 17:19:10|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|42
1625591960000|2021-07-06 17:19:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1625591970000|2021-07-06 17:19:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|82
1625591980000|2021-07-06 17:19:40|||||||||16
1625591990000|2021-07-06 17:19:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|68
1625592000000|2021-07-06 17:20:00|||||||||5
1625592020000|2021-07-06 17:20:20|||||||||4
1625592030000|2021-07-06 17:20:30|||||||||25
1625592040000|2021-07-06 17:20:40|||||||||2
1625592050000|2021-07-06 17:20:50|||||||||18
1625592060000|2021-07-06 17:21:00|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|149
1625592070000|2021-07-06 17:21:10|||||||||2
1625592080000|2021-07-06 17:21:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|31
1625592090000|2021-07-06 17:21:30|||||||||22
1625592100000|2021-07-06 17:21:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|14
1625592110000|2021-07-06 17:21:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|76
1625592120000|2021-07-06 17:22:00|||||||||67
1625592130000|2021-07-06 17:22:10|||||||||1
1625592140000|2021-07-06 17:22:20|||||||||60
1625592150000|2021-07-06 17:22:30|||||||||20
1625592160000|2021-07-06 17:22:40|||||||||7
1625592180000|2021-07-06 17:23:00|||||||||38
1625592200000|2021-07-06 17:23:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|36
1625592210000|2021-07-06 17:23:30|||||||||18
1625592220000|2021-07-06 17:23:40|||||||||7
1625592240000|2021-07-06 17:24:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|6
1625592250000|2021-07-06 17:24:10|||||||||1
1625592260000|2021-07-06 17:24:20|16202|16198|16202|16198|16202|16198|16202|16198|8
1625592270000|2021-07-06 17:24:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|9
1625592280000|2021-07-06 17:24:40|||||||||1
1625592320000|2021-07-06 17:25:20|||||||||3
1625592340000|2021-07-06 17:25:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1625592350000|2021-07-06 17:25:50|||||||||108
1625592370000|2021-07-06 17:26:10|||||||||1
1625592380000|2021-07-06 17:26:20|||||||||1
1625592400000|2021-07-06 17:26:40|||||||||2
1625592410000|2021-07-06 17:26:50|||||||||1
1625592430000|2021-07-06 17:27:10|||||||||1
1625592440000|2021-07-06 17:27:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1625592460000|2021-07-06 17:27:40|||||||||1
1625592470000|2021-07-06 17:27:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|45
1625592480000|2021-07-06 17:28:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|47
1625592490000|2021-07-06 17:28:10|||||||||9
1625592500000|2021-07-06 17:28:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|12
1625592520000|2021-07-06 17:28:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1625592530000|2021-07-06 17:28:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|97
1625592540000|2021-07-06 17:29:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|32
1625592550000|2021-07-06 17:29:10|||||||||1
1625592560000|2021-07-06 17:29:20|||||||||1
1625592590000|2021-07-06 17:29:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|177
1625592600000|2021-07-06 17:30:00|||||||||1
1625592650000|2021-07-06 17:30:50|||||||||6
1625592660000|2021-07-06 17:31:00|||||||||4
1625592680000|2021-07-06 17:31:20|||||||||13
1625592690000|2021-07-06 17:31:30|||||||||25
1625592710000|2021-07-06 17:31:50|||||||||88
1625592780000|2021-07-06 17:33:00|||||||||1
1625592790000|2021-07-06 17:33:10|||||||||1
1625592830000|2021-07-06 17:33:50|||||||||2
1625592870000|2021-07-06 17:34:30|||||||||3
1625592880000|2021-07-06 17:34:40|||||||||1
1625592900000|2021-07-06 17:35:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|21
1625592920000|2021-07-06 17:35:20|||||||||110
1625592930000|2021-07-06 17:35:30|||||||||3
1625592950000|2021-07-06 17:35:50|||||||||2
1625592970000|2021-07-06 17:36:10|||||||||28
1625592980000|2021-07-06 17:36:20|||||||||7
1625592990000|2021-07-06 17:36:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|42
1625593010000|2021-07-06 17:36:50|||||||||103
1625593020000|2021-07-06 17:37:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|109
1625593030000|2021-07-06 17:37:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|26
1625593060000|2021-07-06 17:37:40|||||||||1
1625593080000|2021-07-06 17:38:00|||||||||38
1625593090000|2021-07-06 17:38:10|||||||||17
1625593110000|2021-07-06 17:38:30|||||||||10
1625593130000|2021-07-06 17:38:50|||||||||40
1625593140000|2021-07-06 17:39:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|63
1625593150000|2021-07-06 17:39:10|||||||||3
1625593180000|2021-07-06 17:39:40|||||||||15
1625593200000|2021-07-06 17:40:00|||||||||50
1625593230000|2021-07-06 17:40:30|||||||||23
1625593250000|2021-07-06 17:40:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|34
1625593260000|2021-07-06 17:41:00|||||||||1
1625593270000|2021-07-06 17:41:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|51
1625593280000|2021-07-06 17:41:20|||||||||1
1625593290000|2021-07-06 17:41:30|||||||||11
1625593310000|2021-07-06 17:41:50|||||||||17
1625593330000|2021-07-06 17:42:10|||||||||7
1625593340000|2021-07-06 17:42:20|||||||||8
1625593350000|2021-07-06 17:42:30|||||||||6
1625593360000|2021-07-06 17:42:40|||||||||7
1625593370000|2021-07-06 17:42:50|||||||||6
1625593380000|2021-07-06 17:43:00|||||||||123
1625593390000|2021-07-06 17:43:10|||||||||5
1625593400000|2021-07-06 17:43:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|29
1625593410000|2021-07-06 17:43:30|||||||||8
1625593420000|2021-07-06 17:43:40|||||||||7
1625593430000|2021-07-06 17:43:50|||||||||2
1625593440000|2021-07-06 17:44:00|||||||||8
1625593450000|2021-07-06 17:44:10|||||||||32
1625593470000|2021-07-06 17:44:30|||||||||7
1625593480000|2021-07-06 17:44:40|||||||||25
1625593500000|2021-07-06 17:45:00|||||||||6
1625593510000|2021-07-06 17:45:10|||||||||7
1625593520000|2021-07-06 17:45:20|||||||||7
1625593530000|2021-07-06 17:45:30|||||||||2
1625593540000|2021-07-06 17:45:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|44
1625593550000|2021-07-06 17:45:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|26
1625593580000|2021-07-06 17:46:20|||||||||5
1625593590000|2021-07-06 17:46:30|||||||||4
1625593600000|2021-07-06 17:46:40|||||||||53
1625593630000|2021-07-06 17:47:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|32
1625593640000|2021-07-06 17:47:20|||||||||4
1625593690000|2021-07-06 17:48:10|||||||||1
1625593710000|2021-07-06 17:48:30|||||||||3
1625593720000|2021-07-06 17:48:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1625593730000|2021-07-06 17:48:50|||||||||2
1625593740000|2021-07-06 17:49:00|||||||||21
1625593750000|2021-07-06 17:49:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|52
1625593800000|2021-07-06 17:50:00|||||||||4
1625593810000|2021-07-06 17:50:10|||||||||5
1625593820000|2021-07-06 17:50:20|||||||||2
1625593860000|2021-07-06 17:51:00|||||||||2
1625593870000|2021-07-06 17:51:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|20
1625593900000|2021-07-06 17:51:40|||||||||1
1625593910000|2021-07-06 17:51:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|172
1625593920000|2021-07-06 17:52:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|102
1625593940000|2021-07-06 17:52:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|39
1625593950000|2021-07-06 17:52:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1625593980000|2021-07-06 17:53:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|83
1625594070000|2021-07-06 17:54:30|||||||||45
1625594080000|2021-07-06 17:54:40|||||||||1
1625594100000|2021-07-06 17:55:00|||||||||4
1625594110000|2021-07-06 17:55:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|40
1625594130000|2021-07-06 17:55:30|||||||||1
1625594160000|2021-07-06 17:56:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|21
1625594170000|2021-07-06 17:56:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|123
1625594180000|2021-07-06 17:56:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|50
1625594190000|2021-07-06 17:56:30|||||||||23
1625594220000|2021-07-06 17:57:00|||||||||2
1625594230000|2021-07-06 17:57:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|25
1625594270000|2021-07-06 17:57:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|295
1625594280000|2021-07-06 17:58:00|||||||||5
1625594290000|2021-07-06 17:58:10|||||||||1
1625594320000|2021-07-06 17:58:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1625594330000|2021-07-06 17:58:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|57
1625594350000|2021-07-06 17:59:10|||||||||1
1625594360000|2021-07-06 17:59:20|||||||||12
1625594370000|2021-07-06 17:59:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|69
1625594380000|2021-07-06 17:59:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|52
1625594390000|2021-07-06 17:59:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|36
1625594400000|2021-07-06 18:00:00|||||||||4
1625594410000|2021-07-06 18:00:10|||||||||15
1625594420000|2021-07-06 18:00:20|||||||||1
1625594440000|2021-07-06 18:00:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1625594460000|2021-07-06 18:01:00|||||||||1
1625594470000|2021-07-06 18:01:10|||||||||6
1625594560000|2021-07-06 18:02:40|||||||||2
1625594580000|2021-07-06 18:03:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|97
1625594600000|2021-07-06 18:03:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|54
1625594610000|2021-07-06 18:03:30|||||||||2
1625594630000|2021-07-06 18:03:50|||||||||4
1625594650000|2021-07-06 18:04:10|||||||||2
1625594680000|2021-07-06 18:04:40|||||||||2
1625594690000|2021-07-06 18:04:50|||||||||22
1625594700000|2021-07-06 18:05:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|170
1625594730000|2021-07-06 18:05:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|230
1625594740000|2021-07-06 18:05:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1625594750000|2021-07-06 18:05:50|||||||||10
1625594760000|2021-07-06 18:06:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|75
1625594770000|2021-07-06 18:06:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|44
1625594780000|2021-07-06 18:06:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|205
1625594790000|2021-07-06 18:06:30|||||||||9
1625594800000|2021-07-06 18:06:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|10
1625594810000|2021-07-06 18:06:50|||||||||3
1625594820000|2021-07-06 18:07:00|||||||||2
1625594830000|2021-07-06 18:07:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|60
1625594840000|2021-07-06 18:07:20|||||||||12
1625594850000|2021-07-06 18:07:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|79
1625594880000|2021-07-06 18:08:00|||||||||2
1625594890000|2021-07-06 18:08:10|||||||||3
1625594900000|2021-07-06 18:08:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|14
1625594910000|2021-07-06 18:08:30|||||||||10
1625594920000|2021-07-06 18:08:40|||||||||13
1625594940000|2021-07-06 18:09:00|||||||||4
1625594950000|2021-07-06 18:09:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|32
1625594960000|2021-07-06 18:09:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|27
1625595000000|2021-07-06 18:10:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|30
1625595030000|2021-07-06 18:10:30|||||||||10
1625595050000|2021-07-06 18:10:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|184
1625595070000|2021-07-06 18:11:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|13
1625595090000|2021-07-06 18:11:30|||||||||1
1625595120000|2021-07-06 18:12:00|||||||||10
1625595140000|2021-07-06 18:12:20|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|87
1625595170000|2021-07-06 18:12:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|10
1625595180000|2021-07-06 18:13:00|||||||||8
1625595190000|2021-07-06 18:13:10|||||||||43
1625595200000|2021-07-06 18:13:20|||||||||15
1625595210000|2021-07-06 18:13:30|||||||||51
1625595250000|2021-07-06 18:14:10|||||||||5
1625595260000|2021-07-06 18:14:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|111
1625595290000|2021-07-06 18:14:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|75
1625595300000|2021-07-06 18:15:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|20
1625595320000|2021-07-06 18:15:20|||||||||89
1625595330000|2021-07-06 18:15:30|||||||||1
1625595350000|2021-07-06 18:15:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|96
1625595360000|2021-07-06 18:16:00|||||||||51
1625595400000|2021-07-06 18:16:40|||||||||4
1625595470000|2021-07-06 18:17:50|||||||||5
1625595480000|2021-07-06 18:18:00|||||||||9
1625595490000|2021-07-06 18:18:10|||||||||82
1625595510000|2021-07-06 18:18:30|||||||||2
1625595520000|2021-07-06 18:18:40|||||||||1
1625595530000|2021-07-06 18:18:50|||||||||1
1625595550000|2021-07-06 18:19:10|16212.9|16208.9|16214.5|16210.5|16214.5|16210.5|16212.9|16208.9|62
1625595560000|2021-07-06 18:19:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|0
1625595570000|2021-07-06 18:19:30|||||||||2
1625595580000|2021-07-06 18:19:40|||||||||1
1625595600000|2021-07-06 18:20:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|19
1625595640000|2021-07-06 18:20:40|||||||||3
1625595670000|2021-07-06 18:21:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16
1625595710000|2021-07-06 18:21:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|111
1625595720000|2021-07-06 18:22:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|82
1625595790000|2021-07-06 18:23:10|||||||||91
1625595800000|2021-07-06 18:23:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|72
1625595820000|2021-07-06 18:23:40|||||||||1
1625595830000|2021-07-06 18:23:50|||||||||1
1625595840000|2021-07-06 18:24:00|||||||||3
1625595870000|2021-07-06 18:24:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|26
1625595880000|2021-07-06 18:24:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|3
1625595920000|2021-07-06 18:25:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|45
1625595930000|2021-07-06 18:25:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|4
1625595940000|2021-07-06 18:25:40|||||||||10
1625595950000|2021-07-06 18:25:50|||||||||1
1625596020000|2021-07-06 18:27:00|||||||||1
1625596060000|2021-07-06 18:27:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|152
1625596080000|2021-07-06 18:28:00|||||||||2
1625596110000|2021-07-06 18:28:30|||||||||2
1625596120000|2021-07-06 18:28:40|||||||||2
1625596140000|2021-07-06 18:29:00|||||||||4
1625596150000|2021-07-06 18:29:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|23
1625596170000|2021-07-06 18:29:30|||||||||5
1625596200000|2021-07-06 18:30:00|||||||||55
1625596210000|2021-07-06 18:30:10|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|51
1625596220000|2021-07-06 18:30:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|16
1625596230000|2021-07-06 18:30:30|||||||||1
1625596240000|2021-07-06 18:30:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|22
1625596250000|2021-07-06 18:30:50|||||||||2
1625596270000|2021-07-06 18:31:10|||||||||35
1625596280000|2021-07-06 18:31:20|||||||||4
1625596300000|2021-07-06 18:31:40|||||||||30
1625596350000|2021-07-06 18:32:30|||||||||1
1625596360000|2021-07-06 18:32:40|||||||||2
1625596370000|2021-07-06 18:32:50|||||||||2
1625596420000|2021-07-06 18:33:40|||||||||51
1625596430000|2021-07-06 18:33:50|16222.3|16218.3|16220.8|16216.8|16222.3|16218.3|16220.8|16216.8|34
1625596440000|2021-07-06 18:34:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|45
1625596470000|2021-07-06 18:34:30|||||||||10
1625596490000|2021-07-06 18:34:50|||||||||1
1625596500000|2021-07-06 18:35:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|75
1625596510000|2021-07-06 18:35:10|||||||||33
1625596560000|2021-07-06 18:36:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|50
1625596610000|2021-07-06 18:36:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|38
1625596690000|2021-07-06 18:38:10|||||||||137
1625596710000|2021-07-06 18:38:30|||||||||6
1625596720000|2021-07-06 18:38:40|||||||||5
1625596740000|2021-07-06 18:39:00|||||||||1
1625596750000|2021-07-06 18:39:10|||||||||5
1625596800000|2021-07-06 18:40:00|||||||||4
1625596830000|2021-07-06 18:40:30|||||||||2
1625596860000|2021-07-06 18:41:00|||||||||2
1625596890000|2021-07-06 18:41:30|||||||||9
1625596900000|2021-07-06 18:41:40|||||||||2
1625596910000|2021-07-06 18:41:50|||||||||1
1625596920000|2021-07-06 18:42:00|||||||||7
1625596950000|2021-07-06 18:42:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|59
1625596970000|2021-07-06 18:42:50|||||||||48
1625597020000|2021-07-06 18:43:40|||||||||9
1625597030000|2021-07-06 18:43:50|||||||||1
1625597040000|2021-07-06 18:44:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|69
1625597050000|2021-07-06 18:44:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|4
1625597060000|2021-07-06 18:44:20|||||||||6
1625597070000|2021-07-06 18:44:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|70
1625597090000|2021-07-06 18:44:50|||||||||5
1625597100000|2021-07-06 18:45:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|36
1625597130000|2021-07-06 18:45:30|||||||||2
1625597140000|2021-07-06 18:45:40|||||||||16
1625597150000|2021-07-06 18:45:50|||||||||24
1625597160000|2021-07-06 18:46:00|||||||||11
1625597180000|2021-07-06 18:46:20|||||||||100
1625597210000|2021-07-06 18:46:50|||||||||12
1625597250000|2021-07-06 18:47:30|||||||||2
1625597280000|2021-07-06 18:48:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|270
1625597300000|2021-07-06 18:48:20|||||||||1
1625597330000|2021-07-06 18:48:50|||||||||1
1625597340000|2021-07-06 18:49:00|||||||||150
1625597350000|2021-07-06 18:49:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|57
1625597360000|2021-07-06 18:49:20|||||||||29
1625597370000|2021-07-06 18:49:30|||||||||30
1625597390000|2021-07-06 18:49:50|||||||||144
1625597400000|2021-07-06 18:50:00|||||||||2
1625597410000|2021-07-06 18:50:10|||||||||15
1625597420000|2021-07-06 18:50:20|||||||||20
1625597430000|2021-07-06 18:50:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|48
1625597460000|2021-07-06 18:51:00|||||||||16
1625597470000|2021-07-06 18:51:10|||||||||183
1625597480000|2021-07-06 18:51:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|107
1625597490000|2021-07-06 18:51:30|||||||||1
1625597520000|2021-07-06 18:52:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|250
1625597530000|2021-07-06 18:52:10|||||||||7
1625597540000|2021-07-06 18:52:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|106
1625597550000|2021-07-06 18:52:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|84
1625597580000|2021-07-06 18:53:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|36
1625597590000|2021-07-06 18:53:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|3
1625597600000|2021-07-06 18:53:20|||||||||11
1625597610000|2021-07-06 18:53:30|||||||||13
1625597620000|2021-07-06 18:53:40|||||||||16
1625597630000|2021-07-06 18:53:50|||||||||249
1625597640000|2021-07-06 18:54:00|||||||||1
1625597650000|2021-07-06 18:54:10|||||||||2
1625597660000|2021-07-06 18:54:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|15
1625597670000|2021-07-06 18:54:30|||||||||1
1625597710000|2021-07-06 18:55:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|320
1625597730000|2021-07-06 18:55:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|57
1625597740000|2021-07-06 18:55:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|27
1625597750000|2021-07-06 18:55:50|||||||||4
1625597760000|2021-07-06 18:56:00|||||||||5
1625597770000|2021-07-06 18:56:10|||||||||10
1625597780000|2021-07-06 18:56:20|||||||||13
1625597790000|2021-07-06 18:56:30|||||||||8
1625597800000|2021-07-06 18:56:40|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|48
1625597810000|2021-07-06 18:56:50|||||||||17
1625597820000|2021-07-06 18:57:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|190
1625597830000|2021-07-06 18:57:10|||||||||33
1625597840000|2021-07-06 18:57:20|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|22
1625597850000|2021-07-06 18:57:30|||||||||5
1625597860000|2021-07-06 18:57:40|||||||||19
1625597870000|2021-07-06 18:57:50|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|286
1625597880000|2021-07-06 18:58:00|||||||||4
1625597890000|2021-07-06 18:58:10|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|61
1625597900000|2021-07-06 18:58:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|85
1625597910000|2021-07-06 18:58:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|235
1625597920000|2021-07-06 18:58:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|268
1625597930000|2021-07-06 18:58:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|115
1625597940000|2021-07-06 18:59:00|||||||||10
1625597950000|2021-07-06 18:59:10|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|179
1625597960000|2021-07-06 18:59:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|80
1625597970000|2021-07-06 18:59:30|||||||||16
1625597980000|2021-07-06 18:59:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|239
1625597990000|2021-07-06 18:59:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|160
1625598000000|2021-07-06 19:00:00|16209.8|16205.8|16212.9|16208.9|16216.1|16212.1|16209.8|16205.8|223
1625598010000|2021-07-06 19:00:10|||||||||2
1625598020000|2021-07-06 19:00:20|||||||||2
1625598030000|2021-07-06 19:00:30|||||||||1
1625598040000|2021-07-06 19:00:40|||||||||14
1625598050000|2021-07-06 19:00:50|||||||||5
1625598070000|2021-07-06 19:01:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|9
1625598090000|2021-07-06 19:01:30|||||||||6
1625598100000|2021-07-06 19:01:40|||||||||1
1625598110000|2021-07-06 19:01:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1625598120000|2021-07-06 19:02:00|||||||||3
1625598130000|2021-07-06 19:02:10|||||||||3
1625598140000|2021-07-06 19:02:20|||||||||1
1625598150000|2021-07-06 19:02:30|||||||||5
1625598160000|2021-07-06 19:02:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|268
1625598170000|2021-07-06 19:02:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|45
1625598180000|2021-07-06 19:03:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|15
1625598200000|2021-07-06 19:03:20|||||||||15
1625598210000|2021-07-06 19:03:30|||||||||15
1625598230000|2021-07-06 19:03:50|||||||||1
1625598240000|2021-07-06 19:04:00|||||||||7
1625598250000|2021-07-06 19:04:10|||||||||1
1625598290000|2021-07-06 19:04:50|||||||||2
1625598340000|2021-07-06 19:05:40|||||||||3
1625598360000|2021-07-06 19:06:00|||||||||1
1625598400000|2021-07-06 19:06:40|||||||||2
1625598410000|2021-07-06 19:06:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|155
1625598420000|2021-07-06 19:07:00|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|29
1625598430000|2021-07-06 19:07:10|||||||||2
1625598440000|2021-07-06 19:07:20|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|32
1625598450000|2021-07-06 19:07:30|||||||||2
1625598460000|2021-07-06 19:07:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|12
1625598470000|2021-07-06 19:07:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|28
1625598480000|2021-07-06 19:08:00|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|41
1625598500000|2021-07-06 19:08:20|||||||||10
1625598510000|2021-07-06 19:08:30|||||||||70
1625598530000|2021-07-06 19:08:50|||||||||1
1625598540000|2021-07-06 19:09:00|||||||||4
1625598560000|2021-07-06 19:09:20|||||||||4
1625598570000|2021-07-06 19:09:30|||||||||2
1625598610000|2021-07-06 19:10:10|||||||||5
1625598620000|2021-07-06 19:10:20|||||||||2
1625598630000|2021-07-06 19:10:30|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|439
1625598640000|2021-07-06 19:10:40|||||||||2
1625598650000|2021-07-06 19:10:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|144
1625598660000|2021-07-06 19:11:00|||||||||8
1625598670000|2021-07-06 19:11:10|||||||||1
1625598680000|2021-07-06 19:11:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|75
1625598700000|2021-07-06 19:11:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|40
1625598730000|2021-07-06 19:12:10|||||||||11
1625598740000|2021-07-06 19:12:20|||||||||20
1625598750000|2021-07-06 19:12:30|||||||||8
1625598770000|2021-07-06 19:12:50|||||||||9
1625598780000|2021-07-06 19:13:00|||||||||9
1625598790000|2021-07-06 19:13:10|||||||||8
1625598810000|2021-07-06 19:13:30|||||||||8
1625598820000|2021-07-06 19:13:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|33
1625598830000|2021-07-06 19:13:50|||||||||24
1625598840000|2021-07-06 19:14:00|||||||||9
1625598850000|2021-07-06 19:14:10|||||||||9
1625598860000|2021-07-06 19:14:20|||||||||9
1625598880000|2021-07-06 19:14:40|||||||||8
1625598890000|2021-07-06 19:14:50|||||||||4
1625598900000|2021-07-06 19:15:00|||||||||11
1625598910000|2021-07-06 19:15:10|||||||||8
1625598920000|2021-07-06 19:15:20|||||||||9
1625598940000|2021-07-06 19:15:40|||||||||9
1625598950000|2021-07-06 19:15:50|||||||||9
1625598960000|2021-07-06 19:16:00|||||||||8
1625598980000|2021-07-06 19:16:20|||||||||10
1625598990000|2021-07-06 19:16:30|||||||||37
1625599010000|2021-07-06 19:16:50|||||||||8
1625599020000|2021-07-06 19:17:00|||||||||8
1625599040000|2021-07-06 19:17:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|104
1625599050000|2021-07-06 19:17:30|||||||||1
1625599060000|2021-07-06 19:17:40|||||||||7
1625599070000|2021-07-06 19:17:50|||||||||70
1625599080000|2021-07-06 19:18:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|16
1625599160000|2021-07-06 19:19:20|||||||||8
1625599240000|2021-07-06 19:20:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|42
1625599250000|2021-07-06 19:20:50|||||||||8
1625599260000|2021-07-06 19:21:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|26
1625599270000|2021-07-06 19:21:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|35
1625599280000|2021-07-06 19:21:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|18
1625599330000|2021-07-06 19:22:10|||||||||10
1625599350000|2021-07-06 19:22:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|20
1625599370000|2021-07-06 19:22:50|||||||||13
1625599380000|2021-07-06 19:23:00|||||||||8
1625599460000|2021-07-06 19:24:20|||||||||1
1625599540000|2021-07-06 19:25:40|||||||||2
1625599580000|2021-07-06 19:26:20|||||||||1
1625599620000|2021-07-06 19:27:00|||||||||34
1625599630000|2021-07-06 19:27:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|55
1625599640000|2021-07-06 19:27:20|||||||||3
1625599660000|2021-07-06 19:27:40|||||||||2
1625599670000|2021-07-06 19:27:50|||||||||3
1625599690000|2021-07-06 19:28:10|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|53
1625599720000|2021-07-06 19:28:40|||||||||5
1625599730000|2021-07-06 19:28:50|||||||||6
1625599750000|2021-07-06 19:29:10|||||||||7
1625599760000|2021-07-06 19:29:20|||||||||5
1625599770000|2021-07-06 19:29:30|||||||||6
1625599780000|2021-07-06 19:29:40|||||||||1
1625599790000|2021-07-06 19:29:50|||||||||8
1625599800000|2021-07-06 19:30:00|||||||||4
1625599810000|2021-07-06 19:30:10|||||||||5
1625599900000|2021-07-06 19:31:40|||||||||8
1625599910000|2021-07-06 19:31:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|255
1625599950000|2021-07-06 19:32:30|||||||||1
1625599960000|2021-07-06 19:32:40|||||||||2
1625599980000|2021-07-06 19:33:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|120
1625599990000|2021-07-06 19:33:10|||||||||1
1625600000000|2021-07-06 19:33:20|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|105
1625600030000|2021-07-06 19:33:50|||||||||217
1625600040000|2021-07-06 19:34:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|103
1625600060000|2021-07-06 19:34:20|||||||||1
1625600070000|2021-07-06 19:34:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|80
1625600080000|2021-07-06 19:34:40|||||||||4
1625600100000|2021-07-06 19:35:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|64
1625600110000|2021-07-06 19:35:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|10
1625600120000|2021-07-06 19:35:20|||||||||1
1625600130000|2021-07-06 19:35:30|||||||||4
1625600140000|2021-07-06 19:35:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|61
1625600150000|2021-07-06 19:35:50|16228.6|16224.6|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|20
1625600180000|2021-07-06 19:36:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|6
1625600190000|2021-07-06 19:36:30|||||||||2
1625600210000|2021-07-06 19:36:50|||||||||8
1625600220000|2021-07-06 19:37:00|||||||||4
1625600240000|2021-07-06 19:37:20|||||||||10
1625600270000|2021-07-06 19:37:50|||||||||1
1625600280000|2021-07-06 19:38:00|||||||||14
1625600290000|2021-07-06 19:38:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|302
1625600310000|2021-07-06 19:38:30|||||||||12
1625600320000|2021-07-06 19:38:40|||||||||4
1625600330000|2021-07-06 19:38:50|||||||||2
1625600340000|2021-07-06 19:39:00|||||||||32
1625600350000|2021-07-06 19:39:10|||||||||183
1625600360000|2021-07-06 19:39:20|||||||||5
1625600410000|2021-07-06 19:40:10|||||||||15
1625600420000|2021-07-06 19:40:20|||||||||3
1625600430000|2021-07-06 19:40:30|||||||||39
1625600440000|2021-07-06 19:40:40|||||||||2
1625600450000|2021-07-06 19:40:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|74
1625600460000|2021-07-06 19:41:00|||||||||15
1625600470000|2021-07-06 19:41:10|||||||||2
1625600480000|2021-07-06 19:41:20|||||||||2
1625600490000|2021-07-06 19:41:30|||||||||2
1625600500000|2021-07-06 19:41:40|||||||||1
1625600510000|2021-07-06 19:41:50|||||||||12
1625600520000|2021-07-06 19:42:00|||||||||2
1625600530000|2021-07-06 19:42:10|||||||||11
1625600540000|2021-07-06 19:42:20|||||||||1
1625600580000|2021-07-06 19:43:00|||||||||19
1625600590000|2021-07-06 19:43:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|324
1625600610000|2021-07-06 19:43:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|60
1625600620000|2021-07-06 19:43:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|18
1625600630000|2021-07-06 19:43:50|||||||||2
1625600650000|2021-07-06 19:44:10|||||||||25
1625600660000|2021-07-06 19:44:20|||||||||5
1625600670000|2021-07-06 19:44:30|||||||||7
1625600680000|2021-07-06 19:44:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|22
1625600700000|2021-07-06 19:45:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|56
1625600710000|2021-07-06 19:45:10|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|35
1625600720000|2021-07-06 19:45:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|32
1625600730000|2021-07-06 19:45:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|15
1625600740000|2021-07-06 19:45:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|56
1625600750000|2021-07-06 19:45:50|||||||||15
1625600760000|2021-07-06 19:46:00|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|29
1625600770000|2021-07-06 19:46:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|29
1625600780000|2021-07-06 19:46:20|||||||||6
1625600790000|2021-07-06 19:46:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|54
1625600800000|2021-07-06 19:46:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16
1625608800000|2021-07-06 22:00:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1625608810000|2021-07-06 22:00:10|||||||||37
1625608820000|2021-07-06 22:00:20|||||||||3
1625608850000|2021-07-06 22:00:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|33
1625608860000|2021-07-06 22:01:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|27
1625608870000|2021-07-06 22:01:10|||||||||31
1625608930000|2021-07-06 22:02:10|||||||||8
1625608940000|2021-07-06 22:02:20|||||||||53
1625608950000|2021-07-06 22:02:30|||||||||150
1625608980000|2021-07-06 22:03:00|||||||||10
1625608990000|2021-07-06 22:03:10|||||||||11
1625609000000|2021-07-06 22:03:20|||||||||1
1625609020000|2021-07-06 22:03:40|||||||||1
1625609030000|2021-07-06 22:03:50|||||||||2
1625609090000|2021-07-06 22:04:50|||||||||1
1625609100000|2021-07-06 22:05:00|||||||||7
1625609140000|2021-07-06 22:05:40|||||||||1
1625609220000|2021-07-06 22:07:00|||||||||4
1625609280000|2021-07-06 22:08:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|63
1625609490000|2021-07-06 22:11:30|||||||||1
1625609530000|2021-07-06 22:12:10|||||||||1
1625609560000|2021-07-06 22:12:40|||||||||1
1625609630000|2021-07-06 22:13:50|||||||||7
1625609650000|2021-07-06 22:14:10|||||||||1
1625609710000|2021-07-06 22:15:10|||||||||1
1625609780000|2021-07-06 22:16:20|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|112
1625609870000|2021-07-06 22:17:50|||||||||9
1625609880000|2021-07-06 22:18:00|16252|16248|16252|16248|16252|16248|16252|16248|6
1625609900000|2021-07-06 22:18:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|1
1625609910000|2021-07-06 22:18:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|18
1625610000000|2021-07-06 22:20:00|||||||||1
1625610070000|2021-07-06 22:21:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1625610080000|2021-07-06 22:21:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1625610170000|2021-07-06 22:22:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|14
1625610180000|2021-07-06 22:23:00|||||||||4
1625610260000|2021-07-06 22:24:20|||||||||2
1625610290000|2021-07-06 22:24:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1625610300000|2021-07-06 22:25:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|28
1625610340000|2021-07-06 22:25:40|16252|16248|16252|16248|16252|16248|16252|16248|18
1625610350000|2021-07-06 22:25:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1625610360000|2021-07-06 22:26:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|23
1625610440000|2021-07-06 22:27:20|||||||||8
1625610460000|2021-07-06 22:27:40|||||||||1
1625610510000|2021-07-06 22:28:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1625610520000|2021-07-06 22:28:40|||||||||1
1625610590000|2021-07-06 22:29:50|||||||||30
1625610600000|2021-07-06 22:30:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|12
1625610660000|2021-07-06 22:31:00|||||||||1
1625610710000|2021-07-06 22:31:50|||||||||1
1625610720000|2021-07-06 22:32:00|||||||||1
1625610750000|2021-07-06 22:32:30|||||||||2
1625610770000|2021-07-06 22:32:50|||||||||1
1625610800000|2021-07-06 22:33:20|||||||||2
1625610830000|2021-07-06 22:33:50|||||||||2
1625610840000|2021-07-06 22:34:00|||||||||1
1625610870000|2021-07-06 22:34:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|38
1625610890000|2021-07-06 22:34:50|||||||||1
1625610900000|2021-07-06 22:35:00|||||||||1
1625610930000|2021-07-06 22:35:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1625610960000|2021-07-06 22:36:00|||||||||3
1625610980000|2021-07-06 22:36:20|||||||||17
1625611000000|2021-07-06 22:36:40|||||||||6
1625611030000|2021-07-06 22:37:10|||||||||1
1625611070000|2021-07-06 22:37:50|||||||||1
1625611080000|2021-07-06 22:38:00|||||||||2
1625611110000|2021-07-06 22:38:30|||||||||1
1625611130000|2021-07-06 22:38:50|||||||||2
1625611140000|2021-07-06 22:39:00|||||||||5
1625611150000|2021-07-06 22:39:10|||||||||1
1625611170000|2021-07-06 22:39:30|||||||||1
1625611200000|2021-07-06 22:40:00|||||||||1
1625611210000|2021-07-06 22:40:10|||||||||3
1625611260000|2021-07-06 22:41:00|||||||||4
1625611290000|2021-07-06 22:41:30|||||||||6
1625611340000|2021-07-06 22:42:20|||||||||4
1625611360000|2021-07-06 22:42:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|67
1625611420000|2021-07-06 22:43:40|||||||||1
1625611430000|2021-07-06 22:43:50|||||||||2
1625611440000|2021-07-06 22:44:00|||||||||1
1625611480000|2021-07-06 22:44:40|||||||||1
1625611490000|2021-07-06 22:44:50|||||||||1
1625611500000|2021-07-06 22:45:00|||||||||1
1625611530000|2021-07-06 22:45:30|||||||||1
1625611550000|2021-07-06 22:45:50|||||||||3
1625611560000|2021-07-06 22:46:00|||||||||1
1625611600000|2021-07-06 22:46:40|||||||||26
1625611610000|2021-07-06 22:46:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|72
1625611620000|2021-07-06 22:47:00|||||||||4
1625611630000|2021-07-06 22:47:10|||||||||1
1625611680000|2021-07-06 22:48:00|||||||||97
1625611690000|2021-07-06 22:48:10|||||||||1
1625611720000|2021-07-06 22:48:40|||||||||1
1625611730000|2021-07-06 22:48:50|||||||||1
1625611740000|2021-07-06 22:49:00|||||||||2
1625611780000|2021-07-06 22:49:40|||||||||7
1625611800000|2021-07-06 22:50:00|||||||||2
1625611820000|2021-07-06 22:50:20|||||||||12
1625611830000|2021-07-06 22:50:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|9
1625611840000|2021-07-06 22:50:40|||||||||1
1625611860000|2021-07-06 22:51:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1625611870000|2021-07-06 22:51:10|||||||||6
1625611890000|2021-07-06 22:51:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|26
1625611900000|2021-07-06 22:51:40|||||||||2
1625611920000|2021-07-06 22:52:00|||||||||2
1625611970000|2021-07-06 22:52:50|||||||||4
1625611980000|2021-07-06 22:53:00|||||||||2
1625612040000|2021-07-06 22:54:00|||||||||3
1625612110000|2021-07-06 22:55:10|||||||||2
1625612120000|2021-07-06 22:55:20|||||||||1
1625612130000|2021-07-06 22:55:30|||||||||2
1625612160000|2021-07-06 22:56:00|||||||||3
1625612170000|2021-07-06 22:56:10|||||||||1
1625612180000|2021-07-06 22:56:20|||||||||3
1625612210000|2021-07-06 22:56:50|||||||||1
1625612220000|2021-07-06 22:57:00|||||||||1
1625612270000|2021-07-06 22:57:50|||||||||1
1625612280000|2021-07-06 22:58:00|||||||||1
1625612300000|2021-07-06 22:58:20|||||||||3
1625612330000|2021-07-06 22:58:50|||||||||2
1625612340000|2021-07-06 22:59:00|||||||||3
1625612380000|2021-07-06 22:59:40|||||||||29
1625612390000|2021-07-06 22:59:50|||||||||1
1625612400000|2021-07-06 23:00:00|||||||||5
1625612430000|2021-07-06 23:00:30|||||||||2
1625612460000|2021-07-06 23:01:00|||||||||1
1625612480000|2021-07-06 23:01:20|||||||||1
1625612490000|2021-07-06 23:01:30|||||||||1
1625612500000|2021-07-06 23:01:40|||||||||3
1625612570000|2021-07-06 23:02:50|||||||||1
1625612620000|2021-07-06 23:03:40|||||||||1
1625612630000|2021-07-06 23:03:50|||||||||2
1625612670000|2021-07-06 23:04:30|||||||||1
1625612690000|2021-07-06 23:04:50|||||||||2
1625612700000|2021-07-06 23:05:00|||||||||7
1625612720000|2021-07-06 23:05:20|||||||||1
1625612750000|2021-07-06 23:05:50|||||||||1
1625612760000|2021-07-06 23:06:00|||||||||1
1625612770000|2021-07-06 23:06:10|||||||||1
1625612810000|2021-07-06 23:06:50|||||||||1
1625612820000|2021-07-06 23:07:00|||||||||1
1625612830000|2021-07-06 23:07:10|||||||||1
1625612870000|2021-07-06 23:07:50|||||||||2
1625612890000|2021-07-06 23:08:10|||||||||1
1625612930000|2021-07-06 23:08:50|||||||||4
1625612940000|2021-07-06 23:09:00|||||||||1
1625612980000|2021-07-06 23:09:40|||||||||1
1625612990000|2021-07-06 23:09:50|||||||||2
1625613020000|2021-07-06 23:10:20|||||||||25
1625613050000|2021-07-06 23:10:50|||||||||1
1625613060000|2021-07-06 23:11:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|31
1625613080000|2021-07-06 23:11:20|||||||||1
1625613110000|2021-07-06 23:11:50|||||||||1
1625613120000|2021-07-06 23:12:00|||||||||1
1625613140000|2021-07-06 23:12:20|||||||||1
1625613170000|2021-07-06 23:12:50|||||||||6
1625613180000|2021-07-06 23:13:00|||||||||1
1625613210000|2021-07-06 23:13:30|||||||||10
1625613230000|2021-07-06 23:13:50|||||||||1
1625613250000|2021-07-06 23:14:10|||||||||1
1625613290000|2021-07-06 23:14:50|||||||||1
1625613310000|2021-07-06 23:15:10|||||||||1
1625613330000|2021-07-06 23:15:30|||||||||1
1625613350000|2021-07-06 23:15:50|||||||||1
1625613380000|2021-07-06 23:16:20|||||||||1
1625613410000|2021-07-06 23:16:50|||||||||1
1625613440000|2021-07-06 23:17:20|||||||||1
1625613470000|2021-07-06 23:17:50|||||||||2
1625613530000|2021-07-06 23:18:50|||||||||4
1625613540000|2021-07-06 23:19:00|||||||||1
1625613550000|2021-07-06 23:19:10|||||||||2
1625613580000|2021-07-06 23:19:40|||||||||11
1625613590000|2021-07-06 23:19:50|||||||||2
1625613630000|2021-07-06 23:20:30|||||||||1
1625613640000|2021-07-06 23:20:40|||||||||2
1625613650000|2021-07-06 23:20:50|||||||||2
1625613660000|2021-07-06 23:21:00|||||||||1
1625613680000|2021-07-06 23:21:20|||||||||1
1625613710000|2021-07-06 23:21:50|||||||||1
1625613720000|2021-07-06 23:22:00|||||||||2
1625613730000|2021-07-06 23:22:10|||||||||21
1625613740000|2021-07-06 23:22:20|||||||||2
1625613750000|2021-07-06 23:22:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|39
1625613760000|2021-07-06 23:22:40|||||||||1
1625613770000|2021-07-06 23:22:50|||||||||2
1625613780000|2021-07-06 23:23:00|||||||||2
1625613830000|2021-07-06 23:23:50|||||||||5
1625613840000|2021-07-06 23:24:00|||||||||1
1625613850000|2021-07-06 23:24:10|||||||||1
1625613860000|2021-07-06 23:24:20|||||||||4
1625613880000|2021-07-06 23:24:40|||||||||1
1625613890000|2021-07-06 23:24:50|||||||||3
1625613900000|2021-07-06 23:25:00|||||||||2
1625613930000|2021-07-06 23:25:30|||||||||1
1625613950000|2021-07-06 23:25:50|||||||||1
1625613980000|2021-07-06 23:26:20|||||||||1
1625613990000|2021-07-06 23:26:30|||||||||1
1625614010000|2021-07-06 23:26:50|||||||||1
1625614070000|2021-07-06 23:27:50|||||||||5
1625614130000|2021-07-06 23:28:50|||||||||2
1625614180000|2021-07-06 23:29:40|||||||||1
1625614190000|2021-07-06 23:29:50|||||||||1
1625614200000|2021-07-06 23:30:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|121
1625614210000|2021-07-06 23:30:10|||||||||1
1625614230000|2021-07-06 23:30:30|||||||||75
1625614260000|2021-07-06 23:31:00|||||||||14
1625614280000|2021-07-06 23:31:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|58
1625614290000|2021-07-06 23:31:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|95
1625614300000|2021-07-06 23:31:40|||||||||3
1625614320000|2021-07-06 23:32:00|||||||||2
1625614340000|2021-07-06 23:32:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|359
1625614350000|2021-07-06 23:32:30|||||||||2
1625614360000|2021-07-06 23:32:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1625614380000|2021-07-06 23:33:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|72
1625614410000|2021-07-06 23:33:30|||||||||1
1625614420000|2021-07-06 23:33:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|148
1625614430000|2021-07-06 23:33:50|||||||||38
1625614440000|2021-07-06 23:34:00|||||||||7
1625614480000|2021-07-06 23:34:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1625614510000|2021-07-06 23:35:10|||||||||1
1625614530000|2021-07-06 23:35:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|119
1625614610000|2021-07-06 23:36:50|||||||||1
1625614660000|2021-07-06 23:37:40|||||||||1
1625614670000|2021-07-06 23:37:50|||||||||3
1625614690000|2021-07-06 23:38:10|||||||||2
1625614710000|2021-07-06 23:38:30|||||||||29
1625614760000|2021-07-06 23:39:20|||||||||1
1625614790000|2021-07-06 23:39:50|||||||||2
1625614830000|2021-07-06 23:40:30|||||||||3
1625614840000|2021-07-06 23:40:40|||||||||1
1625614850000|2021-07-06 23:40:50|||||||||1
1625614860000|2021-07-06 23:41:00|||||||||1
1625614870000|2021-07-06 23:41:10|||||||||1
1625614910000|2021-07-06 23:41:50|||||||||3
1625614940000|2021-07-06 23:42:20|||||||||1
1625614970000|2021-07-06 23:42:50|||||||||1
1625614980000|2021-07-06 23:43:00|||||||||1
1625614990000|2021-07-06 23:43:10|||||||||1
1625615010000|2021-07-06 23:43:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|126
1625615040000|2021-07-06 23:44:00|||||||||4
1625615050000|2021-07-06 23:44:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|61
1625615060000|2021-07-06 23:44:20|||||||||29
1625615070000|2021-07-06 23:44:30|||||||||3
1625615090000|2021-07-06 23:44:50|||||||||2
1625615150000|2021-07-06 23:45:50|||||||||1
1625615210000|2021-07-06 23:46:50|||||||||1
1625615220000|2021-07-06 23:47:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1625615240000|2021-07-06 23:47:20|||||||||1
1625615260000|2021-07-06 23:47:40|||||||||1
1625615330000|2021-07-06 23:48:50|||||||||1
1625615350000|2021-07-06 23:49:10|||||||||1
1625615370000|2021-07-06 23:49:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|30
1625615390000|2021-07-06 23:49:50|||||||||9
1625615420000|2021-07-06 23:50:20|||||||||1
1625615450000|2021-07-06 23:50:50|||||||||1
1625615460000|2021-07-06 23:51:00|||||||||2
1625615490000|2021-07-06 23:51:30|||||||||1
1625615500000|2021-07-06 23:51:40|||||||||1
1625615520000|2021-07-06 23:52:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|22
1625615530000|2021-07-06 23:52:10|||||||||3
1625615580000|2021-07-06 23:53:00|||||||||2
1625615590000|2021-07-06 23:53:10|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|15
1625615610000|2021-07-06 23:53:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1625615620000|2021-07-06 23:53:40|||||||||1
1625615630000|2021-07-06 23:53:50|||||||||4
1625615690000|2021-07-06 23:54:50|||||||||1
1625615730000|2021-07-06 23:55:30|||||||||2
1625615740000|2021-07-06 23:55:40|||||||||6
1625615750000|2021-07-06 23:55:50|||||||||12
1625615760000|2021-07-06 23:56:00|||||||||9
1625615790000|2021-07-06 23:56:30|||||||||1
1625615800000|2021-07-06 23:56:40|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|5
1625615810000|2021-07-06 23:56:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1625615870000|2021-07-06 23:57:50|||||||||20
1625615890000|2021-07-06 23:58:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1625615900000|2021-07-06 23:58:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1625615910000|2021-07-06 23:58:30|||||||||4
1625615990000|2021-07-06 23:59:50|||||||||1
1625616010000|2021-07-07 00:00:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1625616020000|2021-07-07 00:00:20|||||||||4
1625616050000|2021-07-07 00:00:50|||||||||5
1625616110000|2021-07-07 00:01:50|||||||||1
1625616120000|2021-07-07 00:02:00|||||||||1
1625616170000|2021-07-07 00:02:50|||||||||5
1625616180000|2021-07-07 00:03:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|6
1625616190000|2021-07-07 00:03:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1625616200000|2021-07-07 00:03:20|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|17
1625616230000|2021-07-07 00:03:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1625616240000|2021-07-07 00:04:00|||||||||1
1625616250000|2021-07-07 00:04:10|||||||||20
1625616260000|2021-07-07 00:04:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1625616300000|2021-07-07 00:05:00|||||||||3
1625616330000|2021-07-07 00:05:30|||||||||13
1625616340000|2021-07-07 00:05:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1625616360000|2021-07-07 00:06:00|||||||||2
1625616370000|2021-07-07 00:06:10|||||||||10
1625616470000|2021-07-07 00:07:50|||||||||1
1625616520000|2021-07-07 00:08:40|||||||||2
1625616550000|2021-07-07 00:09:10|||||||||3
1625616650000|2021-07-07 00:10:50|||||||||1
1625616680000|2021-07-07 00:11:20|||||||||15
1625616700000|2021-07-07 00:11:40|||||||||6
1625616720000|2021-07-07 00:12:00|||||||||4
1625616730000|2021-07-07 00:12:10|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|17
1625616770000|2021-07-07 00:12:50|||||||||1
1625616790000|2021-07-07 00:13:10|||||||||1
1625616810000|2021-07-07 00:13:30|||||||||5
1625616830000|2021-07-07 00:13:50|||||||||1
1625616850000|2021-07-07 00:14:10|||||||||2
1625616870000|2021-07-07 00:14:30|||||||||1
1625616880000|2021-07-07 00:14:40|||||||||2
1625616890000|2021-07-07 00:14:50|||||||||1
1625616900000|2021-07-07 00:15:00|||||||||2
1625616910000|2021-07-07 00:15:10|||||||||2
1625616930000|2021-07-07 00:15:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1625616940000|2021-07-07 00:15:40|||||||||3
1625616960000|2021-07-07 00:16:00|||||||||2
1625617010000|2021-07-07 00:16:50|||||||||13
1625617020000|2021-07-07 00:17:00|||||||||17
1625617050000|2021-07-07 00:17:30|||||||||3
1625617070000|2021-07-07 00:17:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|27
1625617080000|2021-07-07 00:18:00|||||||||8
1625617140000|2021-07-07 00:19:00|||||||||1
1625617170000|2021-07-07 00:19:30|||||||||4
1625617180000|2021-07-07 00:19:40|||||||||1
1625617190000|2021-07-07 00:19:50|||||||||1
1625617210000|2021-07-07 00:20:10|||||||||2
1625617250000|2021-07-07 00:20:50|||||||||1
1625617270000|2021-07-07 00:21:10|||||||||1
1625617290000|2021-07-07 00:21:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|36
1625617320000|2021-07-07 00:22:00|||||||||3
1625617350000|2021-07-07 00:22:30|||||||||25
1625617380000|2021-07-07 00:23:00|||||||||5
1625617400000|2021-07-07 00:23:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1625617420000|2021-07-07 00:23:40|||||||||16
1625617430000|2021-07-07 00:23:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|59
1625617450000|2021-07-07 00:24:10|||||||||9
1625617480000|2021-07-07 00:24:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|7
1625617490000|2021-07-07 00:24:50|||||||||19
1625617500000|2021-07-07 00:25:00|16237.9|16233.9|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|80
1625617540000|2021-07-07 00:25:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1625617560000|2021-07-07 00:26:00|||||||||1
1625617590000|2021-07-07 00:26:30|||||||||27
1625617600000|2021-07-07 00:26:40|||||||||5
1625617620000|2021-07-07 00:27:00|||||||||6
1625617680000|2021-07-07 00:28:00|||||||||8
1625617700000|2021-07-07 00:28:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|63
1625617740000|2021-07-07 00:29:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|11
1625617780000|2021-07-07 00:29:40|||||||||6
1625617800000|2021-07-07 00:30:00|||||||||5
1625617810000|2021-07-07 00:30:10|||||||||4
1625617820000|2021-07-07 00:30:20|||||||||1
1625617840000|2021-07-07 00:30:40|||||||||1
1625617850000|2021-07-07 00:30:50|||||||||1
1625617910000|2021-07-07 00:31:50|||||||||4
1625617940000|2021-07-07 00:32:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|55
1625618000000|2021-07-07 00:33:20|||||||||2
1625618010000|2021-07-07 00:33:30|||||||||1
1625618090000|2021-07-07 00:34:50|||||||||2
1625618150000|2021-07-07 00:35:50|||||||||1
1625618190000|2021-07-07 00:36:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1625618210000|2021-07-07 00:36:50|||||||||1
1625618220000|2021-07-07 00:37:00|||||||||1
1625618250000|2021-07-07 00:37:30|||||||||1
1625618330000|2021-07-07 00:38:50|||||||||1
1625618350000|2021-07-07 00:39:10|||||||||1
1625618390000|2021-07-07 00:39:50|||||||||1
1625618410000|2021-07-07 00:40:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16241.1|16237.1|12
1625618420000|2021-07-07 00:40:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1625618430000|2021-07-07 00:40:30|||||||||5
1625618450000|2021-07-07 00:40:50|||||||||1
1625618510000|2021-07-07 00:41:50|||||||||2
1625618520000|2021-07-07 00:42:00|||||||||1
1625618570000|2021-07-07 00:42:50|||||||||4
1625618600000|2021-07-07 00:43:20|||||||||2
1625618640000|2021-07-07 00:44:00|||||||||11
1625618650000|2021-07-07 00:44:10|||||||||6
1625618670000|2021-07-07 00:44:30|||||||||8
1625618690000|2021-07-07 00:44:50|||||||||5
1625618700000|2021-07-07 00:45:00|||||||||3
1625618760000|2021-07-07 00:46:00|||||||||1
1625618770000|2021-07-07 00:46:10|||||||||2
1625618810000|2021-07-07 00:46:50|||||||||1
1625618820000|2021-07-07 00:47:00|||||||||1
1625618830000|2021-07-07 00:47:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|19
1625618930000|2021-07-07 00:48:50|||||||||1
1625618980000|2021-07-07 00:49:40|||||||||4
1625619000000|2021-07-07 00:50:00|||||||||3
1625619010000|2021-07-07 00:50:10|||||||||2
1625619020000|2021-07-07 00:50:20|||||||||1
1625619210000|2021-07-07 00:53:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1625619250000|2021-07-07 00:54:10|||||||||1
1625619330000|2021-07-07 00:55:30|||||||||1
1625619450000|2021-07-07 00:57:30|||||||||3
1625619540000|2021-07-07 00:59:00|||||||||14
1625619550000|2021-07-07 00:59:10|||||||||24
1625619560000|2021-07-07 00:59:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1625619580000|2021-07-07 00:59:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|65
1625619600000|2021-07-07 01:00:00|||||||||12
1625619610000|2021-07-07 01:00:10|||||||||1
1625619730000|2021-07-07 01:02:10|||||||||7
1625619770000|2021-07-07 01:02:50|||||||||9
1625619780000|2021-07-07 01:03:00|||||||||1
1625619800000|2021-07-07 01:03:20|||||||||5
1625619840000|2021-07-07 01:04:00|||||||||1
1625619860000|2021-07-07 01:04:20|||||||||9
1625619890000|2021-07-07 01:04:50|||||||||10
1625619910000|2021-07-07 01:05:10|||||||||10
1625619920000|2021-07-07 01:05:20|||||||||1
1625620000000|2021-07-07 01:06:40|||||||||1
1625620040000|2021-07-07 01:07:20|||||||||2
1625620070000|2021-07-07 01:07:50|||||||||2
1625620130000|2021-07-07 01:08:50|||||||||3
1625620160000|2021-07-07 01:09:20|||||||||2
1625620180000|2021-07-07 01:09:40|||||||||3
1625620200000|2021-07-07 01:10:00|||||||||2
1625620210000|2021-07-07 01:10:10|||||||||2
1625620230000|2021-07-07 01:10:30|||||||||1
1625620250000|2021-07-07 01:10:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|86
1625620260000|2021-07-07 01:11:00|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|25
1625620270000|2021-07-07 01:11:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1625620280000|2021-07-07 01:11:20|||||||||2
1625620300000|2021-07-07 01:11:40|||||||||17
1625620320000|2021-07-07 01:12:00|||||||||5
1625620340000|2021-07-07 01:12:20|||||||||21
1625620380000|2021-07-07 01:13:00|||||||||2
1625620390000|2021-07-07 01:13:10|||||||||1
1625620440000|2021-07-07 01:14:00|||||||||1
1625620500000|2021-07-07 01:15:00|||||||||2
1625620610000|2021-07-07 01:16:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|47
1625620640000|2021-07-07 01:17:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|56
1625620680000|2021-07-07 01:18:00|||||||||4
1625620870000|2021-07-07 01:21:10|||||||||3
1625620880000|2021-07-07 01:21:20|||||||||1
1625620890000|2021-07-07 01:21:30|||||||||1
1625620900000|2021-07-07 01:21:40|||||||||10
1625620910000|2021-07-07 01:21:50|||||||||4
1625620970000|2021-07-07 01:22:50|||||||||1
1625621220000|2021-07-07 01:27:00|||||||||2
1625621230000|2021-07-07 01:27:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|32
1625621240000|2021-07-07 01:27:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1625621310000|2021-07-07 01:28:30|||||||||2
1625621370000|2021-07-07 01:29:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1625621400000|2021-07-07 01:30:00|||||||||2
1625621440000|2021-07-07 01:30:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1625621450000|2021-07-07 01:30:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|32
1625621460000|2021-07-07 01:31:00|||||||||2
1625621530000|2021-07-07 01:32:10|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|3
1625621560000|2021-07-07 01:32:40|||||||||2
1625621630000|2021-07-07 01:33:50|||||||||1
1625621640000|2021-07-07 01:34:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|60
1625621660000|2021-07-07 01:34:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1625621680000|2021-07-07 01:34:40|||||||||10
1625621720000|2021-07-07 01:35:20|||||||||1
1625621730000|2021-07-07 01:35:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|103
1625621750000|2021-07-07 01:35:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|33
1625621780000|2021-07-07 01:36:20|||||||||2
1625621790000|2021-07-07 01:36:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|54
1625621810000|2021-07-07 01:36:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|28
1625621820000|2021-07-07 01:37:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|33
1625621860000|2021-07-07 01:37:40|||||||||3
1625621880000|2021-07-07 01:38:00|||||||||2
1625622230000|2021-07-07 01:43:50|||||||||4
1625622360000|2021-07-07 01:46:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|28
1625622370000|2021-07-07 01:46:10|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|25
1625622410000|2021-07-07 01:46:50|||||||||2
1625622420000|2021-07-07 01:47:00|||||||||3
1625622480000|2021-07-07 01:48:00|||||||||10
1625622580000|2021-07-07 01:49:40|||||||||102
1625622590000|2021-07-07 01:49:50|||||||||2
1625622600000|2021-07-07 01:50:00|||||||||1
1625622610000|2021-07-07 01:50:10|||||||||1
1625622650000|2021-07-07 01:50:50|||||||||2
1625622660000|2021-07-07 01:51:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|72
1625622670000|2021-07-07 01:51:10|||||||||1
1625622710000|2021-07-07 01:51:50|||||||||1
1625622720000|2021-07-07 01:52:00|||||||||1
1625622730000|2021-07-07 01:52:10|||||||||7
1625622780000|2021-07-07 01:53:00|||||||||2
1625622820000|2021-07-07 01:53:40|||||||||3
1625622830000|2021-07-07 01:53:50|||||||||4
1625622850000|2021-07-07 01:54:10|||||||||2
1625622900000|2021-07-07 01:55:00|||||||||6
1625622910000|2021-07-07 01:55:10|||||||||3
1625622950000|2021-07-07 01:55:50|||||||||1
1625623000000|2021-07-07 01:56:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|23
1625623010000|2021-07-07 01:56:50|||||||||1
1625623030000|2021-07-07 01:57:10|||||||||2
1625623050000|2021-07-07 01:57:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1625623070000|2021-07-07 01:57:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1625623130000|2021-07-07 01:58:50|||||||||1
1625623160000|2021-07-07 01:59:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1625623200000|2021-07-07 02:00:00|||||||||1
1625623310000|2021-07-07 02:01:50|||||||||2
1625623370000|2021-07-07 02:02:50|||||||||1
1625623410000|2021-07-07 02:03:30|||||||||1
1625623440000|2021-07-07 02:04:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|14
1625623450000|2021-07-07 02:04:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|26
1625623470000|2021-07-07 02:04:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1625623490000|2021-07-07 02:04:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1625623500000|2021-07-07 02:05:00|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|22
1625623520000|2021-07-07 02:05:20|||||||||1
1625623540000|2021-07-07 02:05:40|||||||||17
1625623620000|2021-07-07 02:07:00|||||||||2
1625623670000|2021-07-07 02:07:50|||||||||2
1625623710000|2021-07-07 02:08:30|||||||||3
1625623720000|2021-07-07 02:08:40|||||||||1
1625623780000|2021-07-07 02:09:40|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|56
1625623790000|2021-07-07 02:09:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1625623800000|2021-07-07 02:10:00|||||||||2
1625623890000|2021-07-07 02:11:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|412
1625623940000|2021-07-07 02:12:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1625623980000|2021-07-07 02:13:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|421
1625623990000|2021-07-07 02:13:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|53
1625624010000|2021-07-07 02:13:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|300
1625624040000|2021-07-07 02:14:00|||||||||50
1625624060000|2021-07-07 02:14:20|||||||||22
1625624090000|2021-07-07 02:14:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|58
1625624100000|2021-07-07 02:15:00|||||||||6
1625624140000|2021-07-07 02:15:40|||||||||1
1625624150000|2021-07-07 02:15:50|||||||||4
1625624160000|2021-07-07 02:16:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1625624170000|2021-07-07 02:16:10|||||||||5
1625624190000|2021-07-07 02:16:30|||||||||2
1625624210000|2021-07-07 02:16:50|||||||||3
1625624220000|2021-07-07 02:17:00|||||||||15
1625624230000|2021-07-07 02:17:10|||||||||26
1625624240000|2021-07-07 02:17:20|||||||||2
1625624250000|2021-07-07 02:17:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1625624260000|2021-07-07 02:17:40|||||||||1
1625624270000|2021-07-07 02:17:50|||||||||1
1625624280000|2021-07-07 02:18:00|||||||||12
1625624330000|2021-07-07 02:18:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|31
1625624390000|2021-07-07 02:19:50|||||||||29
1625624410000|2021-07-07 02:20:10|||||||||28
1625624420000|2021-07-07 02:20:20|||||||||24
1625624430000|2021-07-07 02:20:30|||||||||2
1625624450000|2021-07-07 02:20:50|||||||||2
1625624500000|2021-07-07 02:21:40|||||||||1
1625624510000|2021-07-07 02:21:50|||||||||1
1625624520000|2021-07-07 02:22:00|||||||||1
1625624540000|2021-07-07 02:22:20|||||||||1
1625624550000|2021-07-07 02:22:30|||||||||1
1625624570000|2021-07-07 02:22:50|||||||||1
1625624580000|2021-07-07 02:23:00|||||||||2
1625624590000|2021-07-07 02:23:10|||||||||1
1625624610000|2021-07-07 02:23:30|||||||||1
1625624620000|2021-07-07 02:23:40|||||||||25
1625624640000|2021-07-07 02:24:00|||||||||3
1625624670000|2021-07-07 02:24:30|||||||||1
1625624680000|2021-07-07 02:24:40|||||||||5
1625624690000|2021-07-07 02:24:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1625624710000|2021-07-07 02:25:10|||||||||1
1625624730000|2021-07-07 02:25:30|||||||||1
1625624750000|2021-07-07 02:25:50|||||||||1
1625624760000|2021-07-07 02:26:00|||||||||1
1625624780000|2021-07-07 02:26:20|||||||||51
1625624810000|2021-07-07 02:26:50|||||||||1
1625624830000|2021-07-07 02:27:10|||||||||10
1625624840000|2021-07-07 02:27:20|||||||||10
1625624850000|2021-07-07 02:27:30|||||||||1
1625624870000|2021-07-07 02:27:50|||||||||1
1625624890000|2021-07-07 02:28:10|||||||||1
1625624920000|2021-07-07 02:28:40|||||||||1
1625624940000|2021-07-07 02:29:00|||||||||2
1625624990000|2021-07-07 02:29:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|17
1625625000000|2021-07-07 02:30:00|||||||||2
1625625010000|2021-07-07 02:30:10|||||||||1
1625625030000|2021-07-07 02:30:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1625625060000|2021-07-07 02:31:00|||||||||1
1625625150000|2021-07-07 02:32:30|||||||||50
1625625180000|2021-07-07 02:33:00|||||||||1
1625625190000|2021-07-07 02:33:10|||||||||6
1625625210000|2021-07-07 02:33:30|||||||||1
1625625220000|2021-07-07 02:33:40|||||||||10
1625625240000|2021-07-07 02:34:00|||||||||4
1625625270000|2021-07-07 02:34:30|||||||||1
1625625310000|2021-07-07 02:35:10|||||||||3
1625625320000|2021-07-07 02:35:20|||||||||1
1625625370000|2021-07-07 02:36:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|28
1625625390000|2021-07-07 02:36:30|||||||||22
1625625410000|2021-07-07 02:36:50|||||||||1
1625625420000|2021-07-07 02:37:00|||||||||1
1625625440000|2021-07-07 02:37:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|28
1625625450000|2021-07-07 02:37:30|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|36
1625625460000|2021-07-07 02:37:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1625625470000|2021-07-07 02:37:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|106
1625625510000|2021-07-07 02:38:30|||||||||1
1625625530000|2021-07-07 02:38:50|||||||||2
1625625570000|2021-07-07 02:39:30|||||||||1
1625625580000|2021-07-07 02:39:40|||||||||1
1625625590000|2021-07-07 02:39:50|||||||||1
1625625630000|2021-07-07 02:40:30|||||||||1
1625625650000|2021-07-07 02:40:50|||||||||1
1625625670000|2021-07-07 02:41:10|||||||||1
1625625690000|2021-07-07 02:41:30|||||||||5
1625625740000|2021-07-07 02:42:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|86
1625625780000|2021-07-07 02:43:00|||||||||6
1625625840000|2021-07-07 02:44:00|||||||||28
1625625870000|2021-07-07 02:44:30|||||||||16
1625625900000|2021-07-07 02:45:00|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|73
1625625950000|2021-07-07 02:45:50|||||||||1
1625625960000|2021-07-07 02:46:00|||||||||1
1625626000000|2021-07-07 02:46:40|||||||||3
1625626010000|2021-07-07 02:46:50|||||||||3
1625626070000|2021-07-07 02:47:50|||||||||1
1625626080000|2021-07-07 02:48:00|||||||||1
1625626130000|2021-07-07 02:48:50|||||||||1
1625626190000|2021-07-07 02:49:50|||||||||1
1625626250000|2021-07-07 02:50:50|||||||||1
1625626310000|2021-07-07 02:51:50|||||||||1
1625626370000|2021-07-07 02:52:50|||||||||2
1625626380000|2021-07-07 02:53:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|20
1625626390000|2021-07-07 02:53:10|||||||||2
1625626400000|2021-07-07 02:53:20|||||||||17
1625626410000|2021-07-07 02:53:30|||||||||1
1625626420000|2021-07-07 02:53:40|||||||||2
1625626430000|2021-07-07 02:53:50|||||||||2
1625626440000|2021-07-07 02:54:00|||||||||6
1625626450000|2021-07-07 02:54:10|||||||||1
1625626460000|2021-07-07 02:54:20|||||||||1
1625626480000|2021-07-07 02:54:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|29
1625626490000|2021-07-07 02:54:50|||||||||1
1625626510000|2021-07-07 02:55:10|||||||||1
1625626520000|2021-07-07 02:55:20|||||||||1
1625626540000|2021-07-07 02:55:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1625626560000|2021-07-07 02:56:00|||||||||21
1625626570000|2021-07-07 02:56:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1625626660000|2021-07-07 02:57:40|||||||||1
1625626670000|2021-07-07 02:57:50|||||||||2
1625626690000|2021-07-07 02:58:10|||||||||1
1625626700000|2021-07-07 02:58:20|||||||||1
1625626710000|2021-07-07 02:58:30|||||||||2
1625626730000|2021-07-07 02:58:50|||||||||1
1625626790000|2021-07-07 02:59:50|||||||||1
1625626830000|2021-07-07 03:00:30|||||||||1
1625626850000|2021-07-07 03:00:50|||||||||2
1625626900000|2021-07-07 03:01:40|||||||||1
1625626910000|2021-07-07 03:01:50|||||||||1
1625626930000|2021-07-07 03:02:10|||||||||1
1625626960000|2021-07-07 03:02:40|||||||||1
1625626970000|2021-07-07 03:02:50|||||||||2
1625626990000|2021-07-07 03:03:10|||||||||1
1625627000000|2021-07-07 03:03:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1625627010000|2021-07-07 03:03:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|13
1625627030000|2021-07-07 03:03:50|||||||||1
1625627040000|2021-07-07 03:04:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1625627060000|2021-07-07 03:04:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1625627100000|2021-07-07 03:05:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|18
1625627140000|2021-07-07 03:05:40|16252|16248|16252|16248|16252|16248|16252|16248|2
1625627150000|2021-07-07 03:05:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1625627160000|2021-07-07 03:06:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1625627220000|2021-07-07 03:07:00|||||||||1
1625627270000|2021-07-07 03:07:50|||||||||1
1625627330000|2021-07-07 03:08:50|||||||||1
1625627360000|2021-07-07 03:09:20|||||||||4
1625627370000|2021-07-07 03:09:30|||||||||23
1625627380000|2021-07-07 03:09:40|||||||||1
1625627410000|2021-07-07 03:10:10|||||||||1
1625627440000|2021-07-07 03:10:40|||||||||1
1625627450000|2021-07-07 03:10:50|||||||||2
1625627460000|2021-07-07 03:11:00|||||||||1
1625627500000|2021-07-07 03:11:40|||||||||21
1625627510000|2021-07-07 03:11:50|||||||||25
1625627560000|2021-07-07 03:12:40|||||||||2
1625627570000|2021-07-07 03:12:50|||||||||49
1625627580000|2021-07-07 03:13:00|||||||||3
1625627630000|2021-07-07 03:13:50|||||||||2
1625627690000|2021-07-07 03:14:50|||||||||2
1625627750000|2021-07-07 03:15:50|||||||||2
1625627810000|2021-07-07 03:16:50|||||||||2
1625627870000|2021-07-07 03:17:50|||||||||4
1625627930000|2021-07-07 03:18:50|||||||||2
1625627950000|2021-07-07 03:19:10|||||||||5
1625627960000|2021-07-07 03:19:20|||||||||1
1625627990000|2021-07-07 03:19:50|||||||||2
1625628010000|2021-07-07 03:20:10|||||||||5
1625628020000|2021-07-07 03:20:20|||||||||2
1625628050000|2021-07-07 03:20:50|||||||||2
1625628120000|2021-07-07 03:22:00|||||||||1
1625628130000|2021-07-07 03:22:10|||||||||2
1625628180000|2021-07-07 03:23:00|||||||||3
1625628230000|2021-07-07 03:23:50|||||||||2
1625628240000|2021-07-07 03:24:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|25
1625628250000|2021-07-07 03:24:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1625628280000|2021-07-07 03:24:40|||||||||11
1625628300000|2021-07-07 03:25:00|||||||||1
1625628350000|2021-07-07 03:25:50|||||||||5
1625628360000|2021-07-07 03:26:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1625628410000|2021-07-07 03:26:50|||||||||2
1625628480000|2021-07-07 03:28:00|||||||||2
1625628500000|2021-07-07 03:28:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|24
1625628540000|2021-07-07 03:29:00|||||||||3
1625628600000|2021-07-07 03:30:00|||||||||2
1625628630000|2021-07-07 03:30:30|||||||||2
1625628710000|2021-07-07 03:31:50|||||||||2
1625628720000|2021-07-07 03:32:00|||||||||174
1625628770000|2021-07-07 03:32:50|||||||||2
1625628780000|2021-07-07 03:33:00|||||||||2
1625628790000|2021-07-07 03:33:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|9
1625628810000|2021-07-07 03:33:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16
1625628840000|2021-07-07 03:34:00|||||||||2
1625628850000|2021-07-07 03:34:10|||||||||24
1625628880000|2021-07-07 03:34:40|||||||||1
1625628930000|2021-07-07 03:35:30|||||||||104
1625628970000|2021-07-07 03:36:10|||||||||2
1625629040000|2021-07-07 03:37:20|||||||||2
1625629090000|2021-07-07 03:38:10|||||||||2
1625629140000|2021-07-07 03:39:00|||||||||17
1625629230000|2021-07-07 03:40:30|||||||||1
1625629250000|2021-07-07 03:40:50|||||||||2
1625629310000|2021-07-07 03:41:50|||||||||1
1625629320000|2021-07-07 03:42:00|||||||||1
1625629370000|2021-07-07 03:42:50|||||||||1
1625629380000|2021-07-07 03:43:00|||||||||1
1625629440000|2021-07-07 03:44:00|||||||||2
1625629470000|2021-07-07 03:44:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|67
1625629550000|2021-07-07 03:45:50|||||||||1
1625629610000|2021-07-07 03:46:50|||||||||2
1625629670000|2021-07-07 03:47:50|||||||||4
1625629730000|2021-07-07 03:48:50|||||||||2
1625629750000|2021-07-07 03:49:10|||||||||1
1625629790000|2021-07-07 03:49:50|||||||||3
1625629850000|2021-07-07 03:50:50|||||||||1
1625629910000|2021-07-07 03:51:50|||||||||1
1625629920000|2021-07-07 03:52:00|||||||||1
1625629970000|2021-07-07 03:52:50|||||||||2
1625630030000|2021-07-07 03:53:50|||||||||2
1625630050000|2021-07-07 03:54:10|||||||||1
1625630080000|2021-07-07 03:54:40|||||||||1
1625630090000|2021-07-07 03:54:50|||||||||2
1625630110000|2021-07-07 03:55:10|||||||||1
1625630140000|2021-07-07 03:55:40|||||||||2
1625630150000|2021-07-07 03:55:50|||||||||2
1625630160000|2021-07-07 03:56:00|||||||||13
1625630170000|2021-07-07 03:56:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1
1625630270000|2021-07-07 03:57:50|||||||||3
1625630290000|2021-07-07 03:58:10|||||||||8
1625630300000|2021-07-07 03:58:20|||||||||1
1625630390000|2021-07-07 03:59:50|||||||||2
1625630430000|2021-07-07 04:00:30|||||||||6
1625630450000|2021-07-07 04:00:50|||||||||2
1625630510000|2021-07-07 04:01:50|||||||||2
1625630520000|2021-07-07 04:02:00|||||||||1
1625630570000|2021-07-07 04:02:50|||||||||2
1625630580000|2021-07-07 04:03:00|||||||||1
1625630630000|2021-07-07 04:03:50|||||||||2
1625630640000|2021-07-07 04:04:00|||||||||1
1625630660000|2021-07-07 04:04:20|||||||||1
1625630670000|2021-07-07 04:04:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1625630690000|2021-07-07 04:04:50|||||||||2
1625630750000|2021-07-07 04:05:50|||||||||2
1625630790000|2021-07-07 04:06:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|60
1625630810000|2021-07-07 04:06:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|3
1625630820000|2021-07-07 04:07:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|3
1625630880000|2021-07-07 04:08:00|||||||||1
1625630950000|2021-07-07 04:09:10|||||||||1
1625630980000|2021-07-07 04:09:40|||||||||33
1625631000000|2021-07-07 04:10:00|||||||||2
1625631060000|2021-07-07 04:11:00|||||||||9
1625631070000|2021-07-07 04:11:10|||||||||2
1625631110000|2021-07-07 04:11:50|||||||||17
1625631170000|2021-07-07 04:12:50|||||||||1
1625631180000|2021-07-07 04:13:00|||||||||1
1625631230000|2021-07-07 04:13:50|||||||||1
1625631290000|2021-07-07 04:14:50|||||||||6
1625631350000|2021-07-07 04:15:50|||||||||1
1625631390000|2021-07-07 04:16:30|||||||||1
1625631410000|2021-07-07 04:16:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1625631420000|2021-07-07 04:17:00|||||||||3
1625631430000|2021-07-07 04:17:10|||||||||3
1625631480000|2021-07-07 04:18:00|||||||||2
1625631520000|2021-07-07 04:18:40|||||||||1
1625631540000|2021-07-07 04:19:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|45
1625631600000|2021-07-07 04:20:00|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|18
1625631620000|2021-07-07 04:20:20|16237.9|16233.9|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|8
1625631630000|2021-07-07 04:20:30|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|3
1625631640000|2021-07-07 04:20:40|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|12
1625631700000|2021-07-07 04:21:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1625631710000|2021-07-07 04:21:50|||||||||14
1625631720000|2021-07-07 04:22:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|21
1625631730000|2021-07-07 04:22:10|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|9
1625631740000|2021-07-07 04:22:20|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|8
1625631780000|2021-07-07 04:23:00|||||||||4
1625631830000|2021-07-07 04:23:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|29
1625631840000|2021-07-07 04:24:00|||||||||7
1625631860000|2021-07-07 04:24:20|||||||||2
1625631900000|2021-07-07 04:25:00|||||||||2
1625631930000|2021-07-07 04:25:30|||||||||2
1625631950000|2021-07-07 04:25:50|||||||||22
1625631960000|2021-07-07 04:26:00|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|36
1625632010000|2021-07-07 04:26:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|23
1625632020000|2021-07-07 04:27:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|4
1625632130000|2021-07-07 04:28:50|||||||||2
1625632150000|2021-07-07 04:29:10|||||||||1
1625632190000|2021-07-07 04:29:50|||||||||2
1625632270000|2021-07-07 04:31:10|||||||||1
1625632280000|2021-07-07 04:31:20|||||||||1
1625632310000|2021-07-07 04:31:50|||||||||3
1625632330000|2021-07-07 04:32:10|||||||||1
1625632350000|2021-07-07 04:32:30|||||||||10
1625632370000|2021-07-07 04:32:50|||||||||13
1625632400000|2021-07-07 04:33:20|||||||||9
1625632410000|2021-07-07 04:33:30|||||||||21
1625632430000|2021-07-07 04:33:50|||||||||1
1625632460000|2021-07-07 04:34:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1625632490000|2021-07-07 04:34:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|56
1625632500000|2021-07-07 04:35:00|||||||||9
1625632510000|2021-07-07 04:35:10|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|6
1625632550000|2021-07-07 04:35:50|||||||||30
1625632600000|2021-07-07 04:36:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1625632610000|2021-07-07 04:36:50|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|9
1625632620000|2021-07-07 04:37:00|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|6
1625632650000|2021-07-07 04:37:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|57
1625632660000|2021-07-07 04:37:40|||||||||1
1625632680000|2021-07-07 04:38:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|1
1625632730000|2021-07-07 04:38:50|||||||||2
1625632740000|2021-07-07 04:39:00|||||||||10
1625632980000|2021-07-07 04:43:00|||||||||1
1625633030000|2021-07-07 04:43:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1625633040000|2021-07-07 04:44:00|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|13
1625633060000|2021-07-07 04:44:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1625633120000|2021-07-07 04:45:20|||||||||6
1625633150000|2021-07-07 04:45:50|||||||||2
1625633210000|2021-07-07 04:46:50|||||||||1
1625633260000|2021-07-07 04:47:40|16244.2|16240.2|16242.6|16238.6|16244.2|16240.2|16242.6|16238.6|12
1625633280000|2021-07-07 04:48:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1625633320000|2021-07-07 04:48:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|41
1625633440000|2021-07-07 04:50:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|86
1625633450000|2021-07-07 04:50:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1625633460000|2021-07-07 04:51:00|||||||||8
1625633510000|2021-07-07 04:51:50|||||||||3
1625633520000|2021-07-07 04:52:00|||||||||1
1625633540000|2021-07-07 04:52:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1625633560000|2021-07-07 04:52:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1625633590000|2021-07-07 04:53:10|||||||||15
1625633610000|2021-07-07 04:53:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1625633640000|2021-07-07 04:54:00|||||||||16
1625633670000|2021-07-07 04:54:30|||||||||101
1625633700000|2021-07-07 04:55:00|||||||||5
1625633730000|2021-07-07 04:55:30|||||||||26
1625633760000|2021-07-07 04:56:00|||||||||5
1625633780000|2021-07-07 04:56:20|||||||||61
1625633810000|2021-07-07 04:56:50|||||||||9
1625633830000|2021-07-07 04:57:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|36
1625633850000|2021-07-07 04:57:30|||||||||2
1625633870000|2021-07-07 04:57:50|||||||||2
1625633930000|2021-07-07 04:58:50|||||||||2
1625633990000|2021-07-07 04:59:50|||||||||3
1625634030000|2021-07-07 05:00:30|||||||||1
1625634050000|2021-07-07 05:00:50|||||||||5
1625634060000|2021-07-07 05:01:00|||||||||1
1625634090000|2021-07-07 05:01:30|||||||||2
1625634110000|2021-07-07 05:01:50|||||||||2
1625634160000|2021-07-07 05:02:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1625634180000|2021-07-07 05:03:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1625634200000|2021-07-07 05:03:20|||||||||37
1625634210000|2021-07-07 05:03:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|25
1625634240000|2021-07-07 05:04:00|||||||||3
1625634250000|2021-07-07 05:04:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1625634260000|2021-07-07 05:04:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1625634300000|2021-07-07 05:05:00|||||||||3
1625634330000|2021-07-07 05:05:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1625634370000|2021-07-07 05:06:10|||||||||5
1625634380000|2021-07-07 05:06:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1625634420000|2021-07-07 05:07:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1625634430000|2021-07-07 05:07:10|||||||||2
1625634470000|2021-07-07 05:07:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1625634480000|2021-07-07 05:08:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1625634520000|2021-07-07 05:08:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|48
1625634590000|2021-07-07 05:09:50|||||||||2
1625634600000|2021-07-07 05:10:00|||||||||1
1625634640000|2021-07-07 05:10:40|||||||||2
1625634650000|2021-07-07 05:10:50|||||||||1
1625634660000|2021-07-07 05:11:00|||||||||1
1625634710000|2021-07-07 05:11:50|||||||||2
1625634720000|2021-07-07 05:12:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1625634740000|2021-07-07 05:12:20|||||||||1
1625634830000|2021-07-07 05:13:50|||||||||2
1625634840000|2021-07-07 05:14:00|||||||||1
1625634870000|2021-07-07 05:14:30|||||||||1
1625634890000|2021-07-07 05:14:50|||||||||1
1625634900000|2021-07-07 05:15:00|||||||||3
1625634930000|2021-07-07 05:15:30|||||||||2
1625634950000|2021-07-07 05:15:50|||||||||2
1625634960000|2021-07-07 05:16:00|||||||||1
1625634970000|2021-07-07 05:16:10|||||||||12
1625634980000|2021-07-07 05:16:20|||||||||1
1625635020000|2021-07-07 05:17:00|||||||||3
1625635080000|2021-07-07 05:18:00|||||||||3
1625635110000|2021-07-07 05:18:30|||||||||1
1625635140000|2021-07-07 05:19:00|||||||||4
1625635150000|2021-07-07 05:19:10|||||||||1
1625635160000|2021-07-07 05:19:20|||||||||1
1625635200000|2021-07-07 05:20:00|||||||||2
1625635210000|2021-07-07 05:20:10|||||||||3
1625635230000|2021-07-07 05:20:30|||||||||1
1625635260000|2021-07-07 05:21:00|||||||||3
1625635320000|2021-07-07 05:22:00|||||||||2
1625635330000|2021-07-07 05:22:10|||||||||1
1625635340000|2021-07-07 05:22:20|||||||||1
1625635360000|2021-07-07 05:22:40|||||||||1
1625635370000|2021-07-07 05:22:50|||||||||2
1625635380000|2021-07-07 05:23:00|||||||||3
1625635390000|2021-07-07 05:23:10|||||||||9
1625635400000|2021-07-07 05:23:20|||||||||1
1625635430000|2021-07-07 05:23:50|||||||||2
1625635440000|2021-07-07 05:24:00|||||||||17
1625635450000|2021-07-07 05:24:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|17
1625635460000|2021-07-07 05:24:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1625635470000|2021-07-07 05:24:30|||||||||14
1625635480000|2021-07-07 05:24:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|12
1625635490000|2021-07-07 05:24:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1625635550000|2021-07-07 05:25:50|||||||||2
1625635610000|2021-07-07 05:26:50|||||||||3
1625635630000|2021-07-07 05:27:10|||||||||1
1625635660000|2021-07-07 05:27:40|||||||||1
1625635670000|2021-07-07 05:27:50|||||||||168
1625635680000|2021-07-07 05:28:00|||||||||4
1625635700000|2021-07-07 05:28:20|||||||||1
1625635710000|2021-07-07 05:28:30|||||||||2
1625635740000|2021-07-07 05:29:00|||||||||10
1625635750000|2021-07-07 05:29:10|||||||||25
1625635760000|2021-07-07 05:29:20|||||||||3
1625635780000|2021-07-07 05:29:40|||||||||1
1625635790000|2021-07-07 05:29:50|||||||||1
1625635800000|2021-07-07 05:30:00|||||||||6
1625635820000|2021-07-07 05:30:20|||||||||1
1625635860000|2021-07-07 05:31:00|||||||||7
1625635880000|2021-07-07 05:31:20|||||||||1
1625635890000|2021-07-07 05:31:30|||||||||1
1625635910000|2021-07-07 05:31:50|||||||||1
1625635920000|2021-07-07 05:32:00|||||||||6
1625635960000|2021-07-07 05:32:40|||||||||1
1625635990000|2021-07-07 05:33:10|||||||||1
1625636000000|2021-07-07 05:33:20|||||||||1
1625636010000|2021-07-07 05:33:30|||||||||1
1625636020000|2021-07-07 05:33:40|||||||||1
1625636030000|2021-07-07 05:33:50|||||||||5
1625636050000|2021-07-07 05:34:10|||||||||1
1625636060000|2021-07-07 05:34:20|||||||||1
1625636090000|2021-07-07 05:34:50|||||||||5
1625636100000|2021-07-07 05:35:00|||||||||1
1625636120000|2021-07-07 05:35:20|||||||||2
1625636140000|2021-07-07 05:35:40|||||||||1
1625636160000|2021-07-07 05:36:00|||||||||2
1625636180000|2021-07-07 05:36:20|||||||||1
1625636190000|2021-07-07 05:36:30|||||||||2
1625636200000|2021-07-07 05:36:40|||||||||2
1625636210000|2021-07-07 05:36:50|||||||||10
1625636220000|2021-07-07 05:37:00|||||||||2
1625636250000|2021-07-07 05:37:30|||||||||1
1625636270000|2021-07-07 05:37:50|||||||||7
1625636280000|2021-07-07 05:38:00|||||||||10
1625636290000|2021-07-07 05:38:10|||||||||16
1625636300000|2021-07-07 05:38:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1625636310000|2021-07-07 05:38:30|||||||||2
1625636330000|2021-07-07 05:38:50|||||||||5
1625636340000|2021-07-07 05:39:00|||||||||13
1625636350000|2021-07-07 05:39:10|||||||||12
1625636400000|2021-07-07 05:40:00|||||||||5
1625636410000|2021-07-07 05:40:10|||||||||9
1625636440000|2021-07-07 05:40:40|||||||||1
1625636460000|2021-07-07 05:41:00|||||||||17
1625636480000|2021-07-07 05:41:20|||||||||4
1625636490000|2021-07-07 05:41:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1625636570000|2021-07-07 05:42:50|||||||||4
1625636630000|2021-07-07 05:43:50|||||||||4
1625636690000|2021-07-07 05:44:50|||||||||4
1625636740000|2021-07-07 05:45:40|||||||||3
1625636750000|2021-07-07 05:45:50|||||||||2
1625636760000|2021-07-07 05:46:00|||||||||2
1625636800000|2021-07-07 05:46:40|||||||||23
1625636810000|2021-07-07 05:46:50|||||||||3
1625636870000|2021-07-07 05:47:50|||||||||2
1625636880000|2021-07-07 05:48:00|||||||||2
1625636920000|2021-07-07 05:48:40|||||||||3
1625636930000|2021-07-07 05:48:50|||||||||4
1625636990000|2021-07-07 05:49:50|||||||||4
1625637000000|2021-07-07 05:50:00|||||||||1
1625637010000|2021-07-07 05:50:10|||||||||1
1625637050000|2021-07-07 05:50:50|||||||||4
1625637080000|2021-07-07 05:51:20|||||||||1
1625637110000|2021-07-07 05:51:50|||||||||4
1625637130000|2021-07-07 05:52:10|||||||||1
1625637150000|2021-07-07 05:52:30|||||||||1
1625637170000|2021-07-07 05:52:50|||||||||4
1625637180000|2021-07-07 05:53:00|||||||||1
1625637200000|2021-07-07 05:53:20|||||||||1
1625637220000|2021-07-07 05:53:40|||||||||1
1625637230000|2021-07-07 05:53:50|||||||||4
1625637270000|2021-07-07 05:54:30|||||||||1
1625637280000|2021-07-07 05:54:40|||||||||1
1625637290000|2021-07-07 05:54:50|||||||||5
1625637320000|2021-07-07 05:55:20|||||||||4
1625637340000|2021-07-07 05:55:40|||||||||9
1625637360000|2021-07-07 05:56:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|9
1625637380000|2021-07-07 05:56:20|||||||||2
1625637390000|2021-07-07 05:56:30|||||||||1
1625637410000|2021-07-07 05:56:50|||||||||7
1625637480000|2021-07-07 05:58:00|||||||||5
1625637520000|2021-07-07 05:58:40|||||||||1
1625637530000|2021-07-07 05:58:50|||||||||7
1625637540000|2021-07-07 05:59:00|||||||||7
1625637570000|2021-07-07 05:59:30|||||||||2
1625637580000|2021-07-07 05:59:40|||||||||2
1625637590000|2021-07-07 05:59:50|||||||||1
1625637600000|2021-07-07 06:00:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|19
1625637610000|2021-07-07 06:00:10|||||||||6
1625637620000|2021-07-07 06:00:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|130
1625637630000|2021-07-07 06:00:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1625637650000|2021-07-07 06:00:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|74
1625637660000|2021-07-07 06:01:00|16247.3|16243.3|16253.6|16249.6|16253.6|16249.6|16247.3|16243.3|79
1625637680000|2021-07-07 06:01:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|42
1625637690000|2021-07-07 06:01:30|||||||||6
1625637710000|2021-07-07 06:01:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1625637720000|2021-07-07 06:02:00|||||||||26
1625637760000|2021-07-07 06:02:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|32
1625637780000|2021-07-07 06:03:00|||||||||19
1625637800000|2021-07-07 06:03:20|||||||||1
1625637850000|2021-07-07 06:04:10|||||||||1
1625637860000|2021-07-07 06:04:20|||||||||8
1625637890000|2021-07-07 06:04:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|10
1625637900000|2021-07-07 06:05:00|||||||||1
1625637910000|2021-07-07 06:05:10|||||||||3
1625637920000|2021-07-07 06:05:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|23
1625637930000|2021-07-07 06:05:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|21
1625637960000|2021-07-07 06:06:00|||||||||7
1625637970000|2021-07-07 06:06:10|||||||||2
1625638010000|2021-07-07 06:06:50|||||||||2
1625638020000|2021-07-07 06:07:00|||||||||1
1625638030000|2021-07-07 06:07:10|||||||||21
1625638040000|2021-07-07 06:07:20|||||||||15
1625638050000|2021-07-07 06:07:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1625638070000|2021-07-07 06:07:50|||||||||1
1625638080000|2021-07-07 06:08:00|||||||||69
1625638090000|2021-07-07 06:08:10|||||||||78
1625638110000|2021-07-07 06:08:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|28
1625638150000|2021-07-07 06:09:10|||||||||3
1625638190000|2021-07-07 06:09:50|||||||||11
1625638200000|2021-07-07 06:10:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1625638220000|2021-07-07 06:10:20|||||||||2
1625638290000|2021-07-07 06:11:30|||||||||3
1625638320000|2021-07-07 06:12:00|||||||||12
1625638330000|2021-07-07 06:12:10|||||||||1
1625638340000|2021-07-07 06:12:20|||||||||5
1625638350000|2021-07-07 06:12:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1625638370000|2021-07-07 06:12:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|21
1625638380000|2021-07-07 06:13:00|||||||||2
1625638410000|2021-07-07 06:13:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1625638420000|2021-07-07 06:13:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|20
1625638440000|2021-07-07 06:14:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1625638470000|2021-07-07 06:14:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|26
1625638480000|2021-07-07 06:14:40|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|34
1625638500000|2021-07-07 06:15:00|||||||||4
1625638550000|2021-07-07 06:15:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|103
1625638560000|2021-07-07 06:16:00|||||||||2
1625638590000|2021-07-07 06:16:30|||||||||1
1625638610000|2021-07-07 06:16:50|||||||||6
1625638620000|2021-07-07 06:17:00|||||||||2
1625638630000|2021-07-07 06:17:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1625638660000|2021-07-07 06:17:40|||||||||2
1625638690000|2021-07-07 06:18:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|66
1625638720000|2021-07-07 06:18:40|||||||||1
1625638740000|2021-07-07 06:19:00|||||||||28
1625638750000|2021-07-07 06:19:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|28
1625638850000|2021-07-07 06:20:50|||||||||1
1625638860000|2021-07-07 06:21:00|||||||||11
1625638870000|2021-07-07 06:21:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|32
1625638880000|2021-07-07 06:21:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|2
1625638890000|2021-07-07 06:21:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|6
1625638910000|2021-07-07 06:21:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|7
1625638930000|2021-07-07 06:22:10|||||||||4
1625638940000|2021-07-07 06:22:20|||||||||3
1625638980000|2021-07-07 06:23:00|||||||||7
1625639010000|2021-07-07 06:23:30|||||||||31
1625639040000|2021-07-07 06:24:00|||||||||9
1625639080000|2021-07-07 06:24:40|||||||||2
1625639090000|2021-07-07 06:24:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|28
1625639120000|2021-07-07 06:25:20|||||||||10
1625639150000|2021-07-07 06:25:50|||||||||17
1625639190000|2021-07-07 06:26:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|25
1625639210000|2021-07-07 06:26:50|||||||||7
1625639220000|2021-07-07 06:27:00|||||||||1
1625639270000|2021-07-07 06:27:50|||||||||4
1625639290000|2021-07-07 06:28:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1625639310000|2021-07-07 06:28:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|59
1625639320000|2021-07-07 06:28:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16
1625639340000|2021-07-07 06:29:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|18
1625639350000|2021-07-07 06:29:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|25
1625639360000|2021-07-07 06:29:20|||||||||7
1625639370000|2021-07-07 06:29:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|10
1625639380000|2021-07-07 06:29:40|||||||||1
1625639390000|2021-07-07 06:29:50|||||||||1
1625639450000|2021-07-07 06:30:50|||||||||1
1625639460000|2021-07-07 06:31:00|||||||||5
1625639490000|2021-07-07 06:31:30|||||||||2
1625639510000|2021-07-07 06:31:50|||||||||4
1625639520000|2021-07-07 06:32:00|||||||||1
1625639530000|2021-07-07 06:32:10|||||||||8
1625639570000|2021-07-07 06:32:50|||||||||7
1625639580000|2021-07-07 06:33:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|25
1625639590000|2021-07-07 06:33:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1625639600000|2021-07-07 06:33:20|||||||||1
1625639690000|2021-07-07 06:34:50|||||||||1
1625639700000|2021-07-07 06:35:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|52
1625639710000|2021-07-07 06:35:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|66
1625639760000|2021-07-07 06:36:00|||||||||16
1625639770000|2021-07-07 06:36:10|||||||||3
1625639820000|2021-07-07 06:37:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|65
1625639850000|2021-07-07 06:37:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|24
1625639860000|2021-07-07 06:37:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|50
1625639870000|2021-07-07 06:37:50|||||||||7
1625639880000|2021-07-07 06:38:00|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|9
1625639920000|2021-07-07 06:38:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|26
1625639930000|2021-07-07 06:38:50|||||||||1
1625639940000|2021-07-07 06:39:00|||||||||25
1625640000000|2021-07-07 06:40:00|||||||||19
1625640010000|2021-07-07 06:40:10|||||||||2
1625640060000|2021-07-07 06:41:00|||||||||8
1625640090000|2021-07-07 06:41:30|||||||||1
1625640110000|2021-07-07 06:41:50|||||||||1
1625640120000|2021-07-07 06:42:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|30
1625640140000|2021-07-07 06:42:20|||||||||6
1625640160000|2021-07-07 06:42:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|22
1625640180000|2021-07-07 06:43:00|||||||||12
1625640210000|2021-07-07 06:43:30|||||||||14
1625640280000|2021-07-07 06:44:40|||||||||7
1625640310000|2021-07-07 06:45:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|37
1625640330000|2021-07-07 06:45:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|61
1625640350000|2021-07-07 06:45:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|10
1625640360000|2021-07-07 06:46:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|11
1625640390000|2021-07-07 06:46:30|||||||||10
1625640400000|2021-07-07 06:46:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|10
1625640470000|2021-07-07 06:47:50|||||||||7
1625640490000|2021-07-07 06:48:10|||||||||3
1625640500000|2021-07-07 06:48:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|55
1625640510000|2021-07-07 06:48:30|||||||||8
1625640520000|2021-07-07 06:48:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|38
1625640540000|2021-07-07 06:49:00|||||||||3
1625640570000|2021-07-07 06:49:30|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|7
1625640580000|2021-07-07 06:49:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|3
1625640590000|2021-07-07 06:49:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|5
1625640600000|2021-07-07 06:50:00|||||||||8
1625640660000|2021-07-07 06:51:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|10
1625640700000|2021-07-07 06:51:40|||||||||2
1625640720000|2021-07-07 06:52:00|||||||||3
1625640760000|2021-07-07 06:52:40|||||||||1
1625640770000|2021-07-07 06:52:50|||||||||2
1625640780000|2021-07-07 06:53:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1625640820000|2021-07-07 06:53:40|||||||||7
1625640850000|2021-07-07 06:54:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|21
1625640870000|2021-07-07 06:54:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1625640900000|2021-07-07 06:55:00|||||||||9
1625640930000|2021-07-07 06:55:30|||||||||1
1625640950000|2021-07-07 06:55:50|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|6
1625640960000|2021-07-07 06:56:00|||||||||12
1625640980000|2021-07-07 06:56:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1625641080000|2021-07-07 06:58:00|||||||||1
1625641100000|2021-07-07 06:58:20|||||||||23
1625641130000|2021-07-07 06:58:50|||||||||4
1625641150000|2021-07-07 06:59:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|4
1625641160000|2021-07-07 06:59:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|50
1625641170000|2021-07-07 06:59:30|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|14
1625641180000|2021-07-07 06:59:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|2
1625641190000|2021-07-07 06:59:50|||||||||3
1625641200000|2021-07-07 07:00:00|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16228.6|16224.6|78
1625641220000|2021-07-07 07:00:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1625641250000|2021-07-07 07:00:50|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|61
1625641260000|2021-07-07 07:01:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|19
1625641280000|2021-07-07 07:01:20|||||||||6
1625641290000|2021-07-07 07:01:30|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|25
1625641300000|2021-07-07 07:01:40|||||||||5
1625641310000|2021-07-07 07:01:50|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|20
1625641320000|2021-07-07 07:02:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|13
1625641330000|2021-07-07 07:02:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16
1625641340000|2021-07-07 07:02:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|130
1625641380000|2021-07-07 07:03:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|75
1625641410000|2021-07-07 07:03:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|70
1625641420000|2021-07-07 07:03:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16
1625641440000|2021-07-07 07:04:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|93
1625641450000|2021-07-07 07:04:10|16228.6|16224.6|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|21
1625641460000|2021-07-07 07:04:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|0
1625641470000|2021-07-07 07:04:30|||||||||4
1625641480000|2021-07-07 07:04:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|22
1625641510000|2021-07-07 07:05:10|||||||||1
1625641530000|2021-07-07 07:05:30|16227|16223|16227|16223|16227|16223|16227|16223|63
1625641540000|2021-07-07 07:05:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|6
1625641580000|2021-07-07 07:06:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|42
1625641630000|2021-07-07 07:07:10|||||||||2
1625641670000|2021-07-07 07:07:50|||||||||1
1625641700000|2021-07-07 07:08:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|83
1625641720000|2021-07-07 07:08:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|9
1625641750000|2021-07-07 07:09:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|60
1625641760000|2021-07-07 07:09:20|||||||||1
1625641820000|2021-07-07 07:10:20|||||||||3
1625641830000|2021-07-07 07:10:30|||||||||2
1625641860000|2021-07-07 07:11:00|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|37
1625641870000|2021-07-07 07:11:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|44
1625641880000|2021-07-07 07:11:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|11
1625641900000|2021-07-07 07:11:40|||||||||1
1625641920000|2021-07-07 07:12:00|||||||||3
1625641930000|2021-07-07 07:12:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|27
1625641940000|2021-07-07 07:12:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|26
1625641950000|2021-07-07 07:12:30|16237.9|16233.9|16236.4|16232.4|16237.9|16233.9|16236.4|16232.4|17
1625641960000|2021-07-07 07:12:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1625641970000|2021-07-07 07:12:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1625642030000|2021-07-07 07:13:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|17
1625642040000|2021-07-07 07:14:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|33
1625642050000|2021-07-07 07:14:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|17
1625642070000|2021-07-07 07:14:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1625642080000|2021-07-07 07:14:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|11
1625642090000|2021-07-07 07:14:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1625642120000|2021-07-07 07:15:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|41
1625642130000|2021-07-07 07:15:30|||||||||10
1625642160000|2021-07-07 07:16:00|||||||||122
1625642170000|2021-07-07 07:16:10|||||||||3
1625642180000|2021-07-07 07:16:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|26
1625642190000|2021-07-07 07:16:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|15
1625642200000|2021-07-07 07:16:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|1
1625642230000|2021-07-07 07:17:10|||||||||2
1625642250000|2021-07-07 07:17:30|||||||||8
1625642260000|2021-07-07 07:17:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|15
1625642270000|2021-07-07 07:17:50|||||||||1
1625642280000|2021-07-07 07:18:00|||||||||61
1625642300000|2021-07-07 07:18:20|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|41
1625642310000|2021-07-07 07:18:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|102
1625642320000|2021-07-07 07:18:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|63
1625642330000|2021-07-07 07:18:50|||||||||12
1625642340000|2021-07-07 07:19:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|30
1625642350000|2021-07-07 07:19:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|6
1625642370000|2021-07-07 07:19:30|||||||||63
1625642380000|2021-07-07 07:19:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|9
1625642390000|2021-07-07 07:19:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|10
1625642400000|2021-07-07 07:20:00|||||||||5
1625642440000|2021-07-07 07:20:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|66
1625642460000|2021-07-07 07:21:00|||||||||15
1625642470000|2021-07-07 07:21:10|||||||||1
1625642480000|2021-07-07 07:21:20|||||||||18
1625642490000|2021-07-07 07:21:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|15
1625642500000|2021-07-07 07:21:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|12
1625642510000|2021-07-07 07:21:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|21
1625642520000|2021-07-07 07:22:00|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|46
1625642530000|2021-07-07 07:22:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|35
1625642550000|2021-07-07 07:22:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|7
1625642560000|2021-07-07 07:22:40|||||||||1
1625642580000|2021-07-07 07:23:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|40
1625642590000|2021-07-07 07:23:10|||||||||8
1625642600000|2021-07-07 07:23:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1625642630000|2021-07-07 07:23:50|||||||||23
1625642640000|2021-07-07 07:24:00|||||||||3
1625642650000|2021-07-07 07:24:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|66
1625642670000|2021-07-07 07:24:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|47
1625642680000|2021-07-07 07:24:40|||||||||9
1625642690000|2021-07-07 07:24:50|||||||||2
1625642700000|2021-07-07 07:25:00|||||||||1
1625642730000|2021-07-07 07:25:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1625642740000|2021-07-07 07:25:40|||||||||41
1625642760000|2021-07-07 07:26:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|17
1625642770000|2021-07-07 07:26:10|||||||||26
1625642780000|2021-07-07 07:26:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|183
1625642810000|2021-07-07 07:26:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|91
1625642820000|2021-07-07 07:27:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1625642830000|2021-07-07 07:27:10|||||||||17
1625642840000|2021-07-07 07:27:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|39
1625642850000|2021-07-07 07:27:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|24
1625642860000|2021-07-07 07:27:40|16250.4|16246.4|16250.4|16246.4|16252|16248|16250.4|16246.4|16
1625642870000|2021-07-07 07:27:50|||||||||3
1625642880000|2021-07-07 07:28:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|268
1625642890000|2021-07-07 07:28:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|12
1625642910000|2021-07-07 07:28:30|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|39
1625642940000|2021-07-07 07:29:00|||||||||4
1625642960000|2021-07-07 07:29:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|91
1625642970000|2021-07-07 07:29:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1625642980000|2021-07-07 07:29:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|58
1625643000000|2021-07-07 07:30:00|||||||||34
1625643010000|2021-07-07 07:30:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|221
1625643020000|2021-07-07 07:30:20|||||||||18
1625643030000|2021-07-07 07:30:30|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|78
1625643040000|2021-07-07 07:30:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|97
1625643050000|2021-07-07 07:30:50|||||||||3
1625643060000|2021-07-07 07:31:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|47
1625643070000|2021-07-07 07:31:10|16262.9|16258.9|16264.5|16260.5|16264.5|16260.5|16262.9|16258.9|103
1625643080000|2021-07-07 07:31:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|0
1625643090000|2021-07-07 07:31:30|||||||||9
1625643100000|2021-07-07 07:31:40|||||||||17
1625643110000|2021-07-07 07:31:50|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|30
1625643120000|2021-07-07 07:32:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|109
1625643130000|2021-07-07 07:32:10|||||||||6
1625643150000|2021-07-07 07:32:30|||||||||1
1625643160000|2021-07-07 07:32:40|||||||||1
1625643200000|2021-07-07 07:33:20|||||||||2
1625643210000|2021-07-07 07:33:30|||||||||8
1625643240000|2021-07-07 07:34:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1625643250000|2021-07-07 07:34:10|||||||||2
1625643260000|2021-07-07 07:34:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|43
1625643270000|2021-07-07 07:34:30|||||||||2
1625643280000|2021-07-07 07:34:40|||||||||1
1625643290000|2021-07-07 07:34:50|||||||||10
1625643300000|2021-07-07 07:35:00|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|24
1625643310000|2021-07-07 07:35:10|||||||||2
1625643320000|2021-07-07 07:35:20|||||||||1
1625643330000|2021-07-07 07:35:30|||||||||3
1625643350000|2021-07-07 07:35:50|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|9
1625643360000|2021-07-07 07:36:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|33
1625643370000|2021-07-07 07:36:10|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|16
1625643380000|2021-07-07 07:36:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|166
1625643400000|2021-07-07 07:36:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1625643410000|2021-07-07 07:36:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|644
1625643420000|2021-07-07 07:37:00|||||||||15
1625643430000|2021-07-07 07:37:10|||||||||11
1625643450000|2021-07-07 07:37:30|||||||||2
1625643460000|2021-07-07 07:37:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|136
1625643470000|2021-07-07 07:37:50|||||||||110
1625643480000|2021-07-07 07:38:00|||||||||40
1625643490000|2021-07-07 07:38:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|118
1625643500000|2021-07-07 07:38:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|111
1625643510000|2021-07-07 07:38:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|494
1625643520000|2021-07-07 07:38:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|10
1625643530000|2021-07-07 07:38:50|||||||||2
1625643540000|2021-07-07 07:39:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|75
1625643550000|2021-07-07 07:39:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|52
1625643560000|2021-07-07 07:39:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|8
1625643570000|2021-07-07 07:39:30|||||||||12
1625643580000|2021-07-07 07:39:40|||||||||40
1625643590000|2021-07-07 07:39:50|||||||||36
1625643600000|2021-07-07 07:40:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|271
1625643610000|2021-07-07 07:40:10|||||||||17
1625643620000|2021-07-07 07:40:20|||||||||10
1625643630000|2021-07-07 07:40:30|||||||||130
1625643640000|2021-07-07 07:40:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|34
1625643660000|2021-07-07 07:41:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|282
1625643670000|2021-07-07 07:41:10|||||||||33
1625643680000|2021-07-07 07:41:20|||||||||6
1625643690000|2021-07-07 07:41:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1625643700000|2021-07-07 07:41:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|19
1625643710000|2021-07-07 07:41:50|||||||||4
1625643740000|2021-07-07 07:42:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|60
1625643750000|2021-07-07 07:42:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|35
1625643770000|2021-07-07 07:42:50|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|41
1625643780000|2021-07-07 07:43:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|49
1625643790000|2021-07-07 07:43:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|33
1625643800000|2021-07-07 07:43:20|||||||||14
1625643820000|2021-07-07 07:43:40|||||||||34
1625643880000|2021-07-07 07:44:40|||||||||10
1625643890000|2021-07-07 07:44:50|||||||||8
1625643910000|2021-07-07 07:45:10|||||||||2
1625643920000|2021-07-07 07:45:20|||||||||7
1625643950000|2021-07-07 07:45:50|||||||||4
1625643960000|2021-07-07 07:46:00|||||||||5
1625643990000|2021-07-07 07:46:30|||||||||74
1625644000000|2021-07-07 07:46:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|1
1625644010000|2021-07-07 07:46:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|53
1625644030000|2021-07-07 07:47:10|||||||||1
1625644070000|2021-07-07 07:47:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|36
1625644080000|2021-07-07 07:48:00|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|16
1625644090000|2021-07-07 07:48:10|||||||||7
1625644100000|2021-07-07 07:48:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|15
1625644110000|2021-07-07 07:48:30|||||||||1
1625644120000|2021-07-07 07:48:40|||||||||1
1625644130000|2021-07-07 07:48:50|||||||||2
1625644140000|2021-07-07 07:49:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1625644150000|2021-07-07 07:49:10|||||||||4
1625644160000|2021-07-07 07:49:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|47
1625644170000|2021-07-07 07:49:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|43
1625644180000|2021-07-07 07:49:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|25
1625644190000|2021-07-07 07:49:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|17
1625644200000|2021-07-07 07:50:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|26
1625644210000|2021-07-07 07:50:10|||||||||1
1625644250000|2021-07-07 07:50:50|||||||||11
1625644260000|2021-07-07 07:51:00|||||||||2
1625644270000|2021-07-07 07:51:10|||||||||14
1625644290000|2021-07-07 07:51:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|39
1625644300000|2021-07-07 07:51:40|||||||||1
1625644310000|2021-07-07 07:51:50|||||||||14
1625644320000|2021-07-07 07:52:00|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|10
1625644330000|2021-07-07 07:52:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|17
1625644340000|2021-07-07 07:52:20|||||||||14
1625644370000|2021-07-07 07:52:50|||||||||5
1625644400000|2021-07-07 07:53:20|||||||||15
1625644410000|2021-07-07 07:53:30|||||||||29
1625644420000|2021-07-07 07:53:40|||||||||5
1625644430000|2021-07-07 07:53:50|||||||||3
1625644470000|2021-07-07 07:54:30|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|18
1625644480000|2021-07-07 07:54:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|4
1625644490000|2021-07-07 07:54:50|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|8
1625644500000|2021-07-07 07:55:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|42
1625644510000|2021-07-07 07:55:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|7
1625644530000|2021-07-07 07:55:30|16287.9|16283.9|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|91
1625644540000|2021-07-07 07:55:40|16284.8|16280.8|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|17
1625644550000|2021-07-07 07:55:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|0
1625644560000|2021-07-07 07:56:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|20
1625644600000|2021-07-07 07:56:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|22
1625644610000|2021-07-07 07:56:50|||||||||6
1625644630000|2021-07-07 07:57:10|||||||||1
1625644640000|2021-07-07 07:57:20|||||||||6
1625644650000|2021-07-07 07:57:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|39
1625644660000|2021-07-07 07:57:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|11
1625644680000|2021-07-07 07:58:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|67
1625644690000|2021-07-07 07:58:10|||||||||3
1625644700000|2021-07-07 07:58:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|107
1625644710000|2021-07-07 07:58:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|25
1625644720000|2021-07-07 07:58:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|3
1625644740000|2021-07-07 07:59:00|||||||||2
1625644750000|2021-07-07 07:59:10|||||||||6
1625644770000|2021-07-07 07:59:30|||||||||51
1625644780000|2021-07-07 07:59:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|6
1625644800000|2021-07-07 08:00:00|||||||||1
1625644820000|2021-07-07 08:00:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|13
1625644830000|2021-07-07 08:00:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|103
1625644840000|2021-07-07 08:00:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1625644870000|2021-07-07 08:01:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|15
1625644880000|2021-07-07 08:01:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|67
1625644890000|2021-07-07 08:01:30|||||||||7
1625644900000|2021-07-07 08:01:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|13
1625644920000|2021-07-07 08:02:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|32
1625644930000|2021-07-07 08:02:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|43
1625644970000|2021-07-07 08:02:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|14
1625644990000|2021-07-07 08:03:10|||||||||21
1625645010000|2021-07-07 08:03:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|116
1625645050000|2021-07-07 08:04:10|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|24
1625645060000|2021-07-07 08:04:20|||||||||19
1625645070000|2021-07-07 08:04:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|19
1625645080000|2021-07-07 08:04:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|102
1625645090000|2021-07-07 08:04:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|101
1625645100000|2021-07-07 08:05:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|16
1625645110000|2021-07-07 08:05:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|78
1625645120000|2021-07-07 08:05:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|15
1625645140000|2021-07-07 08:05:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1625645160000|2021-07-07 08:06:00|||||||||23
1625645190000|2021-07-07 08:06:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|78
1625645200000|2021-07-07 08:06:40|||||||||8
1625645220000|2021-07-07 08:07:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|60
1625645230000|2021-07-07 08:07:10|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|10
1625645250000|2021-07-07 08:07:30|||||||||1
1625645260000|2021-07-07 08:07:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|10
1625645270000|2021-07-07 08:07:50|||||||||50
1625645280000|2021-07-07 08:08:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|120
1625645290000|2021-07-07 08:08:10|||||||||19
1625645300000|2021-07-07 08:08:20|||||||||12
1625645320000|2021-07-07 08:08:40|||||||||14
1625645360000|2021-07-07 08:09:20|||||||||1
1625645390000|2021-07-07 08:09:50|||||||||49
1625645430000|2021-07-07 08:10:30|||||||||17
1625645440000|2021-07-07 08:10:40|||||||||1
1625645450000|2021-07-07 08:10:50|||||||||1
1625645510000|2021-07-07 08:11:50|||||||||3
1625645520000|2021-07-07 08:12:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|162
1625645530000|2021-07-07 08:12:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|25
1625645540000|2021-07-07 08:12:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|83
1625645550000|2021-07-07 08:12:30|||||||||26
1625645560000|2021-07-07 08:12:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|113
1625645580000|2021-07-07 08:13:00|||||||||3
1625645610000|2021-07-07 08:13:30|||||||||1
1625645630000|2021-07-07 08:13:50|||||||||10
1625645650000|2021-07-07 08:14:10|||||||||2
1625645660000|2021-07-07 08:14:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|50
1625645670000|2021-07-07 08:14:30|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|61
1625645680000|2021-07-07 08:14:40|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|27
1625645690000|2021-07-07 08:14:50|||||||||2
1625645730000|2021-07-07 08:15:30|||||||||4
1625645740000|2021-07-07 08:15:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|532
1625645750000|2021-07-07 08:15:50|||||||||41
1625645760000|2021-07-07 08:16:00|||||||||65
1625645770000|2021-07-07 08:16:10|||||||||1
1625645780000|2021-07-07 08:16:20|||||||||30
1625645790000|2021-07-07 08:16:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|4
1625645800000|2021-07-07 08:16:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|179
1625645810000|2021-07-07 08:16:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|87
1625645820000|2021-07-07 08:17:00|||||||||31
1625645830000|2021-07-07 08:17:10|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|60
1625645840000|2021-07-07 08:17:20|||||||||7
1625645850000|2021-07-07 08:17:30|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|13
1625645860000|2021-07-07 08:17:40|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|5
1625645870000|2021-07-07 08:17:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|16
1625645880000|2021-07-07 08:18:00|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|10
1625645890000|2021-07-07 08:18:10|||||||||50
1625645900000|2021-07-07 08:18:20|||||||||16
1625645910000|2021-07-07 08:18:30|||||||||15
1625645920000|2021-07-07 08:18:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|29
1625645930000|2021-07-07 08:18:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1625645940000|2021-07-07 08:19:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1625645950000|2021-07-07 08:19:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|34
1625645960000|2021-07-07 08:19:20|||||||||5
1625645970000|2021-07-07 08:19:30|||||||||3
1625645980000|2021-07-07 08:19:40|||||||||55
1625646000000|2021-07-07 08:20:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|19
1625646010000|2021-07-07 08:20:10|||||||||15
1625646020000|2021-07-07 08:20:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|47
1625646040000|2021-07-07 08:20:40|||||||||6
1625646050000|2021-07-07 08:20:50|||||||||18
1625646060000|2021-07-07 08:21:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|75
1625646070000|2021-07-07 08:21:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|27
1625646080000|2021-07-07 08:21:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|42
1625646090000|2021-07-07 08:21:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|50
1625646100000|2021-07-07 08:21:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|10
1625646110000|2021-07-07 08:21:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|186
1625646120000|2021-07-07 08:22:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|98
1625646140000|2021-07-07 08:22:20|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|27
1625646150000|2021-07-07 08:22:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1625646180000|2021-07-07 08:23:00|||||||||100
1625646190000|2021-07-07 08:23:10|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|76
1625646210000|2021-07-07 08:23:30|||||||||1
1625646230000|2021-07-07 08:23:50|||||||||4
1625646290000|2021-07-07 08:24:50|||||||||4
1625646300000|2021-07-07 08:25:00|||||||||4
1625646310000|2021-07-07 08:25:10|||||||||5
1625646320000|2021-07-07 08:25:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|83
1625646330000|2021-07-07 08:25:30|||||||||4
1625646350000|2021-07-07 08:25:50|||||||||54
1625646360000|2021-07-07 08:26:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1625646400000|2021-07-07 08:26:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1625646410000|2021-07-07 08:26:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|8
1625646420000|2021-07-07 08:27:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1625646440000|2021-07-07 08:27:20|||||||||1
1625646450000|2021-07-07 08:27:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|33
1625646460000|2021-07-07 08:27:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|22
1625646470000|2021-07-07 08:27:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|44
1625646480000|2021-07-07 08:28:00|16297.3|16293.3|16298.9|16294.9|16298.9|16294.9|16297.3|16293.3|10
1625646490000|2021-07-07 08:28:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1625646520000|2021-07-07 08:28:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1625646530000|2021-07-07 08:28:50|||||||||4
1625646540000|2021-07-07 08:29:00|||||||||3
1625646550000|2021-07-07 08:29:10|||||||||1
1625646560000|2021-07-07 08:29:20|||||||||8
1625646570000|2021-07-07 08:29:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|4
1625646600000|2021-07-07 08:30:00|||||||||40
1625646610000|2021-07-07 08:30:10|||||||||6
1625646630000|2021-07-07 08:30:30|||||||||42
1625646640000|2021-07-07 08:30:40|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|81
1625646650000|2021-07-07 08:30:50|||||||||16
1625646660000|2021-07-07 08:31:00|||||||||2
1625646670000|2021-07-07 08:31:10|||||||||11
1625646680000|2021-07-07 08:31:20|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|77
1625646710000|2021-07-07 08:31:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|80
1625646740000|2021-07-07 08:32:20|||||||||16
1625646750000|2021-07-07 08:32:30|||||||||1
1625646780000|2021-07-07 08:33:00|||||||||1
1625646790000|2021-07-07 08:33:10|||||||||36
1625646800000|2021-07-07 08:33:20|||||||||5
1625646810000|2021-07-07 08:33:30|||||||||1
1625646830000|2021-07-07 08:33:50|||||||||63
1625646840000|2021-07-07 08:34:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|76
1625646850000|2021-07-07 08:34:10|||||||||12
1625646860000|2021-07-07 08:34:20|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|16
1625646880000|2021-07-07 08:34:40|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|7
1625646900000|2021-07-07 08:35:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|49
1625646930000|2021-07-07 08:35:30|||||||||1
1625646940000|2021-07-07 08:35:40|||||||||31
1625646950000|2021-07-07 08:35:50|||||||||17
1625646960000|2021-07-07 08:36:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|33
1625646990000|2021-07-07 08:36:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|14
1625647010000|2021-07-07 08:36:50|||||||||9
1625647020000|2021-07-07 08:37:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|45
1625647030000|2021-07-07 08:37:10|||||||||13
1625647040000|2021-07-07 08:37:20|||||||||2
1625647050000|2021-07-07 08:37:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|95
1625647070000|2021-07-07 08:37:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|26
1625647080000|2021-07-07 08:38:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|65
1625647100000|2021-07-07 08:38:20|||||||||4
1625647110000|2021-07-07 08:38:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|7
1625647120000|2021-07-07 08:38:40|||||||||6
1625647130000|2021-07-07 08:38:50|||||||||1
1625647150000|2021-07-07 08:39:10|||||||||5
1625647160000|2021-07-07 08:39:20|||||||||5
1625647180000|2021-07-07 08:39:40|||||||||2
1625647190000|2021-07-07 08:39:50|||||||||1
1625647200000|2021-07-07 08:40:00|||||||||21
1625647220000|2021-07-07 08:40:20|||||||||1
1625647250000|2021-07-07 08:40:50|||||||||3
1625647260000|2021-07-07 08:41:00|||||||||1
1625647270000|2021-07-07 08:41:10|||||||||10
1625647280000|2021-07-07 08:41:20|||||||||51
1625647300000|2021-07-07 08:41:40|||||||||2
1625647310000|2021-07-07 08:41:50|||||||||1
1625647320000|2021-07-07 08:42:00|||||||||2
1625647330000|2021-07-07 08:42:10|||||||||1
1625647360000|2021-07-07 08:42:40|||||||||10
1625647380000|2021-07-07 08:43:00|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|35
1625647400000|2021-07-07 08:43:20|||||||||8
1625647420000|2021-07-07 08:43:40|||||||||1
1625647440000|2021-07-07 08:44:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|39
1625647460000|2021-07-07 08:44:20|||||||||5
1625647480000|2021-07-07 08:44:40|||||||||1
1625647490000|2021-07-07 08:44:50|||||||||7
1625647500000|2021-07-07 08:45:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|262
1625647510000|2021-07-07 08:45:10|||||||||48
1625647520000|2021-07-07 08:45:20|||||||||21
1625647530000|2021-07-07 08:45:30|||||||||1
1625647540000|2021-07-07 08:45:40|||||||||4
1625647550000|2021-07-07 08:45:50|||||||||6
1625647570000|2021-07-07 08:46:10|||||||||1
1625647580000|2021-07-07 08:46:20|||||||||6
1625647600000|2021-07-07 08:46:40|||||||||1
1625647610000|2021-07-07 08:46:50|||||||||1
1625647620000|2021-07-07 08:47:00|||||||||1
1625647650000|2021-07-07 08:47:30|||||||||2
1625647680000|2021-07-07 08:48:00|||||||||16
1625647710000|2021-07-07 08:48:30|||||||||1
1625647720000|2021-07-07 08:48:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|209
1625647770000|2021-07-07 08:49:30|||||||||15
1625647780000|2021-07-07 08:49:40|||||||||1
1625647790000|2021-07-07 08:49:50|||||||||6
1625647800000|2021-07-07 08:50:00|||||||||1
1625647830000|2021-07-07 08:50:30|||||||||1
1625647840000|2021-07-07 08:50:40|||||||||1
1625647850000|2021-07-07 08:50:50|||||||||1
1625647860000|2021-07-07 08:51:00|||||||||23
1625647870000|2021-07-07 08:51:10|||||||||14
1625647880000|2021-07-07 08:51:20|||||||||1
1625647890000|2021-07-07 08:51:30|||||||||24
1625647910000|2021-07-07 08:51:50|||||||||1
1625647920000|2021-07-07 08:52:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1625647930000|2021-07-07 08:52:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|35
1625647940000|2021-07-07 08:52:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|3
1625647970000|2021-07-07 08:52:50|||||||||1
1625647980000|2021-07-07 08:53:00|||||||||4
1625648000000|2021-07-07 08:53:20|||||||||1
1625648010000|2021-07-07 08:53:30|||||||||1
1625648030000|2021-07-07 08:53:50|||||||||1
1625648040000|2021-07-07 08:54:00|||||||||9
1625648050000|2021-07-07 08:54:10|||||||||4
1625648060000|2021-07-07 08:54:20|||||||||2
1625648070000|2021-07-07 08:54:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|41
1625648080000|2021-07-07 08:54:40|||||||||75
1625648110000|2021-07-07 08:55:10|||||||||73
1625648130000|2021-07-07 08:55:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1625648160000|2021-07-07 08:56:00|||||||||52
1625648170000|2021-07-07 08:56:10|||||||||1
1625648180000|2021-07-07 08:56:20|||||||||3
1625648200000|2021-07-07 08:56:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16
1625648210000|2021-07-07 08:56:50|||||||||5
1625648220000|2021-07-07 08:57:00|||||||||1
1625648230000|2021-07-07 08:57:10|||||||||10
1625648250000|2021-07-07 08:57:30|||||||||1
1625648280000|2021-07-07 08:58:00|||||||||7
1625648290000|2021-07-07 08:58:10|||||||||4
1625648300000|2021-07-07 08:58:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|22
1625648310000|2021-07-07 08:58:30|||||||||1
1625648320000|2021-07-07 08:58:40|||||||||10
1625648340000|2021-07-07 08:59:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|22
1625648350000|2021-07-07 08:59:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|34
1625648360000|2021-07-07 08:59:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|9
1625648390000|2021-07-07 08:59:50|||||||||8
1625648400000|2021-07-07 09:00:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|57
1625648440000|2021-07-07 09:00:40|||||||||13
1625648450000|2021-07-07 09:00:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|25
1625648470000|2021-07-07 09:01:10|||||||||2
1625648480000|2021-07-07 09:01:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|37
1625648510000|2021-07-07 09:01:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|23
1625648520000|2021-07-07 09:02:00|||||||||10
1625648530000|2021-07-07 09:02:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|45
1625648540000|2021-07-07 09:02:20|||||||||1
1625648550000|2021-07-07 09:02:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1625648560000|2021-07-07 09:02:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|19
1625648600000|2021-07-07 09:03:20|||||||||2
1625648610000|2021-07-07 09:03:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|18
1625648650000|2021-07-07 09:04:10|||||||||13
1625648660000|2021-07-07 09:04:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|39
1625648690000|2021-07-07 09:04:50|||||||||5
1625648700000|2021-07-07 09:05:00|||||||||1
1625648710000|2021-07-07 09:05:10|||||||||3
1625648740000|2021-07-07 09:05:40|||||||||2
1625648770000|2021-07-07 09:06:10|||||||||123
1625648780000|2021-07-07 09:06:20|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|35
1625648790000|2021-07-07 09:06:30|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|30
1625648800000|2021-07-07 09:06:40|||||||||2
1625648820000|2021-07-07 09:07:00|||||||||1
1625648840000|2021-07-07 09:07:20|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|30
1625648850000|2021-07-07 09:07:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|7
1625648860000|2021-07-07 09:07:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1625648870000|2021-07-07 09:07:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1625648880000|2021-07-07 09:08:00|||||||||3
1625648900000|2021-07-07 09:08:20|||||||||1
1625648920000|2021-07-07 09:08:40|||||||||2
1625648940000|2021-07-07 09:09:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1625648950000|2021-07-07 09:09:10|||||||||27
1625648960000|2021-07-07 09:09:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|0
1625649010000|2021-07-07 09:10:10|||||||||1
1625649030000|2021-07-07 09:10:30|||||||||79
1625649060000|2021-07-07 09:11:00|||||||||1
1625649090000|2021-07-07 09:11:30|||||||||1
1625649100000|2021-07-07 09:11:40|||||||||6
1625649110000|2021-07-07 09:11:50|||||||||1
1625649130000|2021-07-07 09:12:10|||||||||8
1625649160000|2021-07-07 09:12:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|33
1625649170000|2021-07-07 09:12:50|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|32
1625649180000|2021-07-07 09:13:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|32
1625649200000|2021-07-07 09:13:20|||||||||1
1625649210000|2021-07-07 09:13:30|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|83
1625649240000|2021-07-07 09:14:00|||||||||2
1625649300000|2021-07-07 09:15:00|||||||||2
1625649340000|2021-07-07 09:15:40|||||||||28
1625649350000|2021-07-07 09:15:50|||||||||1
1625649410000|2021-07-07 09:16:50|||||||||1
1625649420000|2021-07-07 09:17:00|||||||||1
1625649470000|2021-07-07 09:17:50|||||||||1
1625649480000|2021-07-07 09:18:00|||||||||3
1625649530000|2021-07-07 09:18:50|||||||||1
1625649550000|2021-07-07 09:19:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|38
1625649560000|2021-07-07 09:19:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1625649640000|2021-07-07 09:20:40|||||||||3
1625649650000|2021-07-07 09:20:50|||||||||1
1625649670000|2021-07-07 09:21:10|||||||||2
1625649690000|2021-07-07 09:21:30|||||||||3
1625649710000|2021-07-07 09:21:50|||||||||2
1625649720000|2021-07-07 09:22:00|||||||||1
1625649740000|2021-07-07 09:22:20|||||||||2
1625649750000|2021-07-07 09:22:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1625649760000|2021-07-07 09:22:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1625649780000|2021-07-07 09:23:00|||||||||2
1625649820000|2021-07-07 09:23:40|||||||||1
1625649840000|2021-07-07 09:24:00|||||||||3
1625649850000|2021-07-07 09:24:10|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|16
1625649860000|2021-07-07 09:24:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|24
1625649890000|2021-07-07 09:24:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|10
1625649900000|2021-07-07 09:25:00|||||||||3
1625649910000|2021-07-07 09:25:10|||||||||2
1625649930000|2021-07-07 09:25:30|||||||||11
1625649940000|2021-07-07 09:25:40|||||||||1
1625649960000|2021-07-07 09:26:00|||||||||3
1625649970000|2021-07-07 09:26:10|||||||||8
1625649980000|2021-07-07 09:26:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|16
1625650020000|2021-07-07 09:27:00|||||||||2
1625650120000|2021-07-07 09:28:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|21
1625650140000|2021-07-07 09:29:00|||||||||1
1625650160000|2021-07-07 09:29:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1625650170000|2021-07-07 09:29:30|||||||||10
1625650180000|2021-07-07 09:29:40|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|24
1625650190000|2021-07-07 09:29:50|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|108
1625650200000|2021-07-07 09:30:00|||||||||4
1625650210000|2021-07-07 09:30:10|||||||||10
1625650270000|2021-07-07 09:31:10|||||||||4
1625650310000|2021-07-07 09:31:50|||||||||3
1625650320000|2021-07-07 09:32:00|||||||||17
1625650340000|2021-07-07 09:32:20|||||||||16
1625650350000|2021-07-07 09:32:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|69
1625650360000|2021-07-07 09:32:40|||||||||13
1625650370000|2021-07-07 09:32:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|9
1625650380000|2021-07-07 09:33:00|||||||||11
1625650420000|2021-07-07 09:33:40|||||||||34
1625650430000|2021-07-07 09:33:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|48
1625650450000|2021-07-07 09:34:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|28
1625650470000|2021-07-07 09:34:30|||||||||52
1625650480000|2021-07-07 09:34:40|||||||||1
1625650490000|2021-07-07 09:34:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1625650610000|2021-07-07 09:36:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|93
1625650630000|2021-07-07 09:37:10|||||||||6
1625650640000|2021-07-07 09:37:20|||||||||17
1625650650000|2021-07-07 09:37:30|||||||||7
1625650760000|2021-07-07 09:39:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|38
1625650770000|2021-07-07 09:39:30|||||||||6
1625650780000|2021-07-07 09:39:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|14
1625650790000|2021-07-07 09:39:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16
1625650800000|2021-07-07 09:40:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1625650810000|2021-07-07 09:40:10|||||||||1
1625650820000|2021-07-07 09:40:20|||||||||11
1625650830000|2021-07-07 09:40:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|26
1625650860000|2021-07-07 09:41:00|||||||||40
1625650910000|2021-07-07 09:41:50|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|25
1625650920000|2021-07-07 09:42:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1625650930000|2021-07-07 09:42:10|||||||||1
1625651030000|2021-07-07 09:43:50|||||||||1
1625651040000|2021-07-07 09:44:00|||||||||16
1625651050000|2021-07-07 09:44:10|||||||||114
1625651060000|2021-07-07 09:44:20|||||||||15
1625651100000|2021-07-07 09:45:00|||||||||5
1625651110000|2021-07-07 09:45:10|||||||||104
1625651120000|2021-07-07 09:45:20|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|33
1625651130000|2021-07-07 09:45:30|||||||||2
1625651140000|2021-07-07 09:45:40|||||||||8
1625651200000|2021-07-07 09:46:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1625651240000|2021-07-07 09:47:20|||||||||1
1625651260000|2021-07-07 09:47:40|||||||||21
1625651270000|2021-07-07 09:47:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1625651280000|2021-07-07 09:48:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1625651320000|2021-07-07 09:48:40|||||||||1
1625651390000|2021-07-07 09:49:50|||||||||1
1625651440000|2021-07-07 09:50:40|||||||||2
1625651450000|2021-07-07 09:50:50|||||||||19
1625651470000|2021-07-07 09:51:10|||||||||2
1625651480000|2021-07-07 09:51:20|||||||||6
1625651490000|2021-07-07 09:51:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|53
1625651500000|2021-07-07 09:51:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1625651560000|2021-07-07 09:52:40|||||||||1
1625651600000|2021-07-07 09:53:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|48
1625651630000|2021-07-07 09:53:50|||||||||1
1625651640000|2021-07-07 09:54:00|||||||||25
1625651650000|2021-07-07 09:54:10|||||||||2
1625651660000|2021-07-07 09:54:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1625651690000|2021-07-07 09:54:50|||||||||6
1625651700000|2021-07-07 09:55:00|||||||||1
1625651710000|2021-07-07 09:55:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|43
1625651720000|2021-07-07 09:55:20|||||||||2
1625651750000|2021-07-07 09:55:50|||||||||1
1625651760000|2021-07-07 09:56:00|||||||||1
1625651770000|2021-07-07 09:56:10|||||||||1
1625651790000|2021-07-07 09:56:30|||||||||1
1625651800000|2021-07-07 09:56:40|||||||||1
1625651820000|2021-07-07 09:57:00|||||||||1
1625651850000|2021-07-07 09:57:30|||||||||10
1625651890000|2021-07-07 09:58:10|||||||||3
1625651900000|2021-07-07 09:58:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1625651960000|2021-07-07 09:59:20|||||||||8
1625652010000|2021-07-07 10:00:10|||||||||11
1625652020000|2021-07-07 10:00:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|30
1625652110000|2021-07-07 10:01:50|||||||||18
1625652120000|2021-07-07 10:02:00|||||||||10
1625652150000|2021-07-07 10:02:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1625652170000|2021-07-07 10:02:50|||||||||4
1625652180000|2021-07-07 10:03:00|||||||||1
1625652200000|2021-07-07 10:03:20|||||||||5
1625652300000|2021-07-07 10:05:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|118
1625652330000|2021-07-07 10:05:30|||||||||3
1625652370000|2021-07-07 10:06:10|||||||||1
1625652390000|2021-07-07 10:06:30|||||||||1
1625652400000|2021-07-07 10:06:40|||||||||10
1625652430000|2021-07-07 10:07:10|||||||||1
1625652440000|2021-07-07 10:07:20|||||||||1
1625652450000|2021-07-07 10:07:30|||||||||1
1625652460000|2021-07-07 10:07:40|||||||||25
1625652480000|2021-07-07 10:08:00|||||||||1
1625652530000|2021-07-07 10:08:50|||||||||1
1625652550000|2021-07-07 10:09:10|||||||||1
1625652600000|2021-07-07 10:10:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1625652610000|2021-07-07 10:10:10|||||||||51
1625652670000|2021-07-07 10:11:10|||||||||1
1625652680000|2021-07-07 10:11:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1625652720000|2021-07-07 10:12:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|181
1625652740000|2021-07-07 10:12:20|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|39
1625652750000|2021-07-07 10:12:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|57
1625652760000|2021-07-07 10:12:40|||||||||7
1625652780000|2021-07-07 10:13:00|||||||||3
1625652810000|2021-07-07 10:13:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|65
1625652820000|2021-07-07 10:13:40|||||||||1
1625652830000|2021-07-07 10:13:50|||||||||4
1625652840000|2021-07-07 10:14:00|||||||||5
1625652870000|2021-07-07 10:14:30|||||||||2
1625652900000|2021-07-07 10:15:00|||||||||24
1625652910000|2021-07-07 10:15:10|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|11
1625652920000|2021-07-07 10:15:20|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|76
1625652930000|2021-07-07 10:15:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|11
1625652950000|2021-07-07 10:15:50|||||||||2
1625652960000|2021-07-07 10:16:00|||||||||2
1625652990000|2021-07-07 10:16:30|||||||||4
1625653040000|2021-07-07 10:17:20|||||||||13
1625653080000|2021-07-07 10:18:00|||||||||1
1625653090000|2021-07-07 10:18:10|||||||||14
1625653100000|2021-07-07 10:18:20|||||||||33
1625653180000|2021-07-07 10:19:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|52
1625653200000|2021-07-07 10:20:00|||||||||15
1625653240000|2021-07-07 10:20:40|||||||||1
1625653250000|2021-07-07 10:20:50|||||||||32
1625653270000|2021-07-07 10:21:10|||||||||5
1625653290000|2021-07-07 10:21:30|||||||||10
1625653310000|2021-07-07 10:21:50|||||||||10
1625653320000|2021-07-07 10:22:00|||||||||5
1625653360000|2021-07-07 10:22:40|||||||||1
1625653370000|2021-07-07 10:22:50|||||||||1
1625653400000|2021-07-07 10:23:20|||||||||2
1625653430000|2021-07-07 10:23:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|41
1625653440000|2021-07-07 10:24:00|||||||||158
1625653450000|2021-07-07 10:24:10|||||||||91
1625653460000|2021-07-07 10:24:20|||||||||47
1625653470000|2021-07-07 10:24:30|||||||||12
1625653480000|2021-07-07 10:24:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|9
1625653530000|2021-07-07 10:25:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|130
1625653540000|2021-07-07 10:25:40|||||||||12
1625653550000|2021-07-07 10:25:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1625653560000|2021-07-07 10:26:00|||||||||1
1625653570000|2021-07-07 10:26:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|25
1625653610000|2021-07-07 10:26:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|10
1625653650000|2021-07-07 10:27:30|||||||||168
1625653670000|2021-07-07 10:27:50|||||||||2
1625653690000|2021-07-07 10:28:10|||||||||2
1625653790000|2021-07-07 10:29:50|||||||||1
1625653810000|2021-07-07 10:30:10|||||||||149
1625653820000|2021-07-07 10:30:20|||||||||1
1625653830000|2021-07-07 10:30:30|||||||||1
1625653840000|2021-07-07 10:30:40|||||||||4
1625653850000|2021-07-07 10:30:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1625653860000|2021-07-07 10:31:00|||||||||62
1625653870000|2021-07-07 10:31:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1625653910000|2021-07-07 10:31:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|32
1625653940000|2021-07-07 10:32:20|||||||||1
1625653960000|2021-07-07 10:32:40|||||||||1
1625653980000|2021-07-07 10:33:00|||||||||1
1625654010000|2021-07-07 10:33:30|||||||||1
1625654020000|2021-07-07 10:33:40|||||||||6
1625654030000|2021-07-07 10:33:50|||||||||20
1625654040000|2021-07-07 10:34:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1625654080000|2021-07-07 10:34:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1625654100000|2021-07-07 10:35:00|||||||||1
1625654110000|2021-07-07 10:35:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1625654160000|2021-07-07 10:36:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|51
1625654180000|2021-07-07 10:36:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|23
1625654190000|2021-07-07 10:36:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|22
1625654200000|2021-07-07 10:36:40|||||||||25
1625654210000|2021-07-07 10:36:50|||||||||3
1625654220000|2021-07-07 10:37:00|||||||||17
1625654270000|2021-07-07 10:37:50|||||||||3
1625654330000|2021-07-07 10:38:50|||||||||3
1625654340000|2021-07-07 10:39:00|||||||||3
1625654430000|2021-07-07 10:40:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|37
1625654450000|2021-07-07 10:40:50|||||||||35
1625654460000|2021-07-07 10:41:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|35
1625654470000|2021-07-07 10:41:10|||||||||4
1625654520000|2021-07-07 10:42:00|||||||||25
1625654570000|2021-07-07 10:42:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|23
1625654580000|2021-07-07 10:43:00|||||||||10
1625654710000|2021-07-07 10:45:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|41
1625654720000|2021-07-07 10:45:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1625654760000|2021-07-07 10:46:00|||||||||10
1625654790000|2021-07-07 10:46:30|||||||||4
1625654860000|2021-07-07 10:47:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|34
1625654870000|2021-07-07 10:47:50|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|24
1625654890000|2021-07-07 10:48:10|||||||||7
1625654900000|2021-07-07 10:48:20|16269.2|16265.2|16272.3|16268.3|16275.4|16271.4|16269.2|16265.2|103
1625654910000|2021-07-07 10:48:30|||||||||51
1625654930000|2021-07-07 10:48:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1625654940000|2021-07-07 10:49:00|||||||||31
1625654960000|2021-07-07 10:49:20|||||||||14
1625654970000|2021-07-07 10:49:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|9
1625655010000|2021-07-07 10:50:10|||||||||50
1625655020000|2021-07-07 10:50:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1625655040000|2021-07-07 10:50:40|||||||||16
1625655050000|2021-07-07 10:50:50|||||||||36
1625655060000|2021-07-07 10:51:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|70
1625655070000|2021-07-07 10:51:10|||||||||4
1625655080000|2021-07-07 10:51:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|51
1625655090000|2021-07-07 10:51:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|48
1625655110000|2021-07-07 10:51:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|29
1625655120000|2021-07-07 10:52:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|31
1625655130000|2021-07-07 10:52:10|||||||||16
1625655140000|2021-07-07 10:52:20|||||||||26
1625655150000|2021-07-07 10:52:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|24
1625655160000|2021-07-07 10:52:40|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|47
1625655180000|2021-07-07 10:53:00|||||||||3
1625655190000|2021-07-07 10:53:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|132
1625655210000|2021-07-07 10:53:30|||||||||4
1625655230000|2021-07-07 10:53:50|||||||||36
1625655240000|2021-07-07 10:54:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|121
1625655250000|2021-07-07 10:54:10|||||||||10
1625655270000|2021-07-07 10:54:30|||||||||29
1625655280000|2021-07-07 10:54:40|16256.7|16252.7|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|40
1625655290000|2021-07-07 10:54:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|130
1625655300000|2021-07-07 10:55:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|40
1625655310000|2021-07-07 10:55:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|39
1625655330000|2021-07-07 10:55:30|||||||||61
1625655370000|2021-07-07 10:56:10|||||||||94
1625655380000|2021-07-07 10:56:20|||||||||6
1625655390000|2021-07-07 10:56:30|||||||||18
1625655400000|2021-07-07 10:56:40|||||||||5
1625655420000|2021-07-07 10:57:00|||||||||9
1625655440000|2021-07-07 10:57:20|||||||||2
1625655450000|2021-07-07 10:57:30|||||||||5
1625655470000|2021-07-07 10:57:50|||||||||2
1625655480000|2021-07-07 10:58:00|||||||||1
1625655490000|2021-07-07 10:58:10|||||||||38
1625655500000|2021-07-07 10:58:20|||||||||5
1625655510000|2021-07-07 10:58:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|69
1625655530000|2021-07-07 10:58:50|||||||||26
1625655540000|2021-07-07 10:59:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|59
1625655600000|2021-07-07 11:00:00|||||||||5
1625655610000|2021-07-07 11:00:10|||||||||19
1625655630000|2021-07-07 11:00:30|||||||||3
1625655640000|2021-07-07 11:00:40|||||||||28
1625655650000|2021-07-07 11:00:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|54
1625655670000|2021-07-07 11:01:10|||||||||20
1625655680000|2021-07-07 11:01:20|||||||||4
1625655700000|2021-07-07 11:01:40|||||||||9
1625655710000|2021-07-07 11:01:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|75
1625655750000|2021-07-07 11:02:30|||||||||2
1625655770000|2021-07-07 11:02:50|||||||||5
1625655810000|2021-07-07 11:03:30|||||||||2
1625655820000|2021-07-07 11:03:40|||||||||2
1625655850000|2021-07-07 11:04:10|16259.8|16255.8|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|98
1625655860000|2021-07-07 11:04:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1625655870000|2021-07-07 11:04:30|||||||||30
1625655880000|2021-07-07 11:04:40|||||||||6
1625655890000|2021-07-07 11:04:50|||||||||14
1625655910000|2021-07-07 11:05:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1625655980000|2021-07-07 11:06:20|||||||||1
1625656000000|2021-07-07 11:06:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|18
1625656010000|2021-07-07 11:06:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|25
1625656030000|2021-07-07 11:07:10|||||||||1
1625656090000|2021-07-07 11:08:10|||||||||5
1625656150000|2021-07-07 11:09:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1625656180000|2021-07-07 11:09:40|||||||||5
1625656190000|2021-07-07 11:09:50|||||||||4
1625656200000|2021-07-07 11:10:00|||||||||22
1625656210000|2021-07-07 11:10:10|||||||||8
1625656220000|2021-07-07 11:10:20|||||||||19
1625656230000|2021-07-07 11:10:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|9
1625656240000|2021-07-07 11:10:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1625656250000|2021-07-07 11:10:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1625656270000|2021-07-07 11:11:10|||||||||1
1625656300000|2021-07-07 11:11:40|||||||||3
1625656380000|2021-07-07 11:13:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|96
1625656390000|2021-07-07 11:13:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1625656400000|2021-07-07 11:13:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|42
1625656410000|2021-07-07 11:13:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1625656420000|2021-07-07 11:13:40|||||||||4
1625656430000|2021-07-07 11:13:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|22
1625656440000|2021-07-07 11:14:00|||||||||6
1625656450000|2021-07-07 11:14:10|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|36
1625656460000|2021-07-07 11:14:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|1
1625656490000|2021-07-07 11:14:50|||||||||14
1625656500000|2021-07-07 11:15:00|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|13
1625656510000|2021-07-07 11:15:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|221
1625656530000|2021-07-07 11:15:30|||||||||7
1625656560000|2021-07-07 11:16:00|||||||||5
1625656570000|2021-07-07 11:16:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1625656590000|2021-07-07 11:16:30|||||||||27
1625656600000|2021-07-07 11:16:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|46
1625656610000|2021-07-07 11:16:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|63
1625656620000|2021-07-07 11:17:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|31
1625656630000|2021-07-07 11:17:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1625656650000|2021-07-07 11:17:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|82
1625656660000|2021-07-07 11:17:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1625656670000|2021-07-07 11:17:50|||||||||4
1625656730000|2021-07-07 11:18:50|||||||||68
1625656740000|2021-07-07 11:19:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|24
1625656750000|2021-07-07 11:19:10|||||||||10
1625656770000|2021-07-07 11:19:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|98
1625656810000|2021-07-07 11:20:10|||||||||1
1625656830000|2021-07-07 11:20:30|||||||||2
1625656840000|2021-07-07 11:20:40|||||||||1
1625656850000|2021-07-07 11:20:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|32
1625656860000|2021-07-07 11:21:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16
1625656870000|2021-07-07 11:21:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1625656880000|2021-07-07 11:21:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|34
1625656940000|2021-07-07 11:22:20|||||||||6
1625656960000|2021-07-07 11:22:40|||||||||1
1625656970000|2021-07-07 11:22:50|||||||||1
1625656990000|2021-07-07 11:23:10|||||||||1
1625657000000|2021-07-07 11:23:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|306
1625657010000|2021-07-07 11:23:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|35
1625657020000|2021-07-07 11:23:40|||||||||71
1625657030000|2021-07-07 11:23:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|380
1625657040000|2021-07-07 11:24:00|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|28
1625657050000|2021-07-07 11:24:10|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|9
1625657060000|2021-07-07 11:24:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|35
1625657070000|2021-07-07 11:24:30|||||||||2
1625657090000|2021-07-07 11:24:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|25
1625657100000|2021-07-07 11:25:00|||||||||1
1625657110000|2021-07-07 11:25:10|||||||||46
1625657120000|2021-07-07 11:25:20|||||||||22
1625657140000|2021-07-07 11:25:40|||||||||3
1625657150000|2021-07-07 11:25:50|||||||||9
1625657160000|2021-07-07 11:26:00|||||||||12
1625657170000|2021-07-07 11:26:10|||||||||2
1625657210000|2021-07-07 11:26:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|52
1625657220000|2021-07-07 11:27:00|||||||||1
1625657230000|2021-07-07 11:27:10|||||||||25
1625657250000|2021-07-07 11:27:30|||||||||7
1625657280000|2021-07-07 11:28:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|78
1625657290000|2021-07-07 11:28:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1625657300000|2021-07-07 11:28:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|29
1625657350000|2021-07-07 11:29:10|||||||||10
1625657370000|2021-07-07 11:29:30|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|36
1625657400000|2021-07-07 11:30:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|30
1625657460000|2021-07-07 11:31:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|51
1625657470000|2021-07-07 11:31:10|||||||||5
1625657490000|2021-07-07 11:31:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|86
1625657500000|2021-07-07 11:31:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|38
1625657510000|2021-07-07 11:31:50|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|4
1625657520000|2021-07-07 11:32:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|0
1625657590000|2021-07-07 11:33:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|51
1625657620000|2021-07-07 11:33:40|||||||||1
1625657640000|2021-07-07 11:34:00|||||||||3
1625657650000|2021-07-07 11:34:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|58
1625657660000|2021-07-07 11:34:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1625657680000|2021-07-07 11:34:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|73
1625657690000|2021-07-07 11:34:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|109
1625657710000|2021-07-07 11:35:10|||||||||6
1625657760000|2021-07-07 11:36:00|||||||||10
1625657770000|2021-07-07 11:36:10|||||||||21
1625657780000|2021-07-07 11:36:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|24
1625657800000|2021-07-07 11:36:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|35
1625657810000|2021-07-07 11:36:50|||||||||3
1625657840000|2021-07-07 11:37:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|42
1625657850000|2021-07-07 11:37:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|78
1625657880000|2021-07-07 11:38:00|||||||||99
1625657910000|2021-07-07 11:38:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|21
1625657930000|2021-07-07 11:38:50|||||||||5
1625657940000|2021-07-07 11:39:00|||||||||1
1625657950000|2021-07-07 11:39:10|||||||||1
1625657970000|2021-07-07 11:39:30|||||||||10
1625657980000|2021-07-07 11:39:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|104
1625658000000|2021-07-07 11:40:00|||||||||106
1625658010000|2021-07-07 11:40:10|||||||||3
1625658020000|2021-07-07 11:40:20|||||||||12
1625658030000|2021-07-07 11:40:30|||||||||12
1625658040000|2021-07-07 11:40:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|29
1625658050000|2021-07-07 11:40:50|||||||||65
1625658060000|2021-07-07 11:41:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|59
1625658080000|2021-07-07 11:41:20|||||||||2
1625658090000|2021-07-07 11:41:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|26
1625658100000|2021-07-07 11:41:40|||||||||15
1625658110000|2021-07-07 11:41:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|30
1625658120000|2021-07-07 11:42:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1625658130000|2021-07-07 11:42:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|20
1625658140000|2021-07-07 11:42:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|47
1625658150000|2021-07-07 11:42:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|63
1625658160000|2021-07-07 11:42:40|||||||||7
1625658180000|2021-07-07 11:43:00|||||||||2
1625658190000|2021-07-07 11:43:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|19
1625658200000|2021-07-07 11:43:20|16262.9|16258.9|16256.7|16252.7|16262.9|16258.9|16256.7|16252.7|140
1625658210000|2021-07-07 11:43:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|58
1625658220000|2021-07-07 11:43:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|76
1625658230000|2021-07-07 11:43:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|209
1625658240000|2021-07-07 11:44:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|71
1625658250000|2021-07-07 11:44:10|||||||||3
1625658260000|2021-07-07 11:44:20|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|8
1625658270000|2021-07-07 11:44:30|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|4
1625658290000|2021-07-07 11:44:50|||||||||4
1625658300000|2021-07-07 11:45:00|||||||||4
1625658310000|2021-07-07 11:45:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1625658320000|2021-07-07 11:45:20|||||||||34
1625658330000|2021-07-07 11:45:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|55
1625658340000|2021-07-07 11:45:40|||||||||10
1625658350000|2021-07-07 11:45:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|73
1625658360000|2021-07-07 11:46:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|98
1625658370000|2021-07-07 11:46:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|28
1625658380000|2021-07-07 11:46:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|47
1625658390000|2021-07-07 11:46:30|||||||||2
1625658400000|2021-07-07 11:46:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|11
1625658410000|2021-07-07 11:46:50|||||||||14
1625658420000|2021-07-07 11:47:00|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|20
1625658430000|2021-07-07 11:47:10|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|42
1625658440000|2021-07-07 11:47:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|5
1625658450000|2021-07-07 11:47:30|||||||||13
1625658460000|2021-07-07 11:47:40|||||||||1
1625658470000|2021-07-07 11:47:50|||||||||5
1625658480000|2021-07-07 11:48:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|190
1625658490000|2021-07-07 11:48:10|||||||||3
1625658500000|2021-07-07 11:48:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|31
1625658530000|2021-07-07 11:48:50|||||||||1
1625658540000|2021-07-07 11:49:00|||||||||52
1625658550000|2021-07-07 11:49:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|75
1625658570000|2021-07-07 11:49:30|||||||||4
1625658580000|2021-07-07 11:49:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|80
1625658630000|2021-07-07 11:50:30|||||||||4
1625658640000|2021-07-07 11:50:40|||||||||10
1625658650000|2021-07-07 11:50:50|||||||||7
1625658660000|2021-07-07 11:51:00|||||||||9
1625658670000|2021-07-07 11:51:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|50
1625658710000|2021-07-07 11:51:50|||||||||1
1625658720000|2021-07-07 11:52:00|||||||||7
1625658740000|2021-07-07 11:52:20|||||||||2
1625658750000|2021-07-07 11:52:30|||||||||9
1625658770000|2021-07-07 11:52:50|||||||||26
1625658780000|2021-07-07 11:53:00|||||||||3
1625658790000|2021-07-07 11:53:10|||||||||1
1625658800000|2021-07-07 11:53:20|||||||||1
1625658810000|2021-07-07 11:53:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|34
1625658820000|2021-07-07 11:53:40|||||||||7
1625658830000|2021-07-07 11:53:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1625658840000|2021-07-07 11:54:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|11
1625658890000|2021-07-07 11:54:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1625658920000|2021-07-07 11:55:20|||||||||3
1625659010000|2021-07-07 11:56:50|||||||||1
1625659020000|2021-07-07 11:57:00|||||||||66
1625659030000|2021-07-07 11:57:10|||||||||11
1625659040000|2021-07-07 11:57:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|41
1625659050000|2021-07-07 11:57:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|31
1625659070000|2021-07-07 11:57:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|115
1625659090000|2021-07-07 11:58:10|||||||||12
1625659100000|2021-07-07 11:58:20|||||||||3
1625659110000|2021-07-07 11:58:30|||||||||23
1625659120000|2021-07-07 11:58:40|||||||||49
1625659130000|2021-07-07 11:58:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1625659140000|2021-07-07 11:59:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|32
1625659150000|2021-07-07 11:59:10|||||||||5
1625659160000|2021-07-07 11:59:20|16266.1|16262.1|16269.2|16265.2|16272.3|16268.3|16266.1|16262.1|48
1625659170000|2021-07-07 11:59:30|||||||||1
1625659180000|2021-07-07 11:59:40|||||||||13
1625659190000|2021-07-07 11:59:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|23
1625659200000|2021-07-07 12:00:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|103
1625659210000|2021-07-07 12:00:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1625659220000|2021-07-07 12:00:20|||||||||14
1625659250000|2021-07-07 12:00:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1625659260000|2021-07-07 12:01:00|||||||||25
1625659270000|2021-07-07 12:01:10|||||||||4
1625659320000|2021-07-07 12:02:00|||||||||2
1625659340000|2021-07-07 12:02:20|||||||||40
1625659350000|2021-07-07 12:02:30|||||||||66
1625659370000|2021-07-07 12:02:50|||||||||15
1625659380000|2021-07-07 12:03:00|||||||||126
1625659390000|2021-07-07 12:03:10|||||||||19
1625659400000|2021-07-07 12:03:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1625659410000|2021-07-07 12:03:30|||||||||18
1625659440000|2021-07-07 12:04:00|||||||||17
1625659480000|2021-07-07 12:04:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|406
1625659490000|2021-07-07 12:04:50|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|3
1625659500000|2021-07-07 12:05:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|53
1625659510000|2021-07-07 12:05:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1625659520000|2021-07-07 12:05:20|||||||||3
1625659530000|2021-07-07 12:05:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1625659540000|2021-07-07 12:05:40|||||||||17
1625659550000|2021-07-07 12:05:50|||||||||1
1625659560000|2021-07-07 12:06:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|26
1625659570000|2021-07-07 12:06:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|38
1625659590000|2021-07-07 12:06:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|30
1625659600000|2021-07-07 12:06:40|16281.7|16277.7|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|22
1625659610000|2021-07-07 12:06:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|25
1625659620000|2021-07-07 12:07:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|53
1625659630000|2021-07-07 12:07:10|||||||||7
1625659640000|2021-07-07 12:07:20|||||||||20
1625659650000|2021-07-07 12:07:30|16278.6|16274.6|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|16
1625659660000|2021-07-07 12:07:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|31
1625659670000|2021-07-07 12:07:50|||||||||2
1625659690000|2021-07-07 12:08:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|40
1625659700000|2021-07-07 12:08:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|26
1625659710000|2021-07-07 12:08:30|||||||||1
1625659740000|2021-07-07 12:09:00|||||||||1
1625659750000|2021-07-07 12:09:10|||||||||21
1625659760000|2021-07-07 12:09:20|||||||||37
1625659780000|2021-07-07 12:09:40|||||||||50
1625659800000|2021-07-07 12:10:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|42
1625659820000|2021-07-07 12:10:20|16278.6|16274.6|16280.1|16276.1|16281.7|16277.7|16278.6|16274.6|150
1625659830000|2021-07-07 12:10:30|16278.6|16274.6|16280.1|16276.1|16280.1|16276.1|16278.6|16274.6|42
1625659840000|2021-07-07 12:10:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|4
1625659850000|2021-07-07 12:10:50|||||||||42
1625659870000|2021-07-07 12:11:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|60
1625659880000|2021-07-07 12:11:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|48
1625659900000|2021-07-07 12:11:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|31
1625659910000|2021-07-07 12:11:50|||||||||16
1625659920000|2021-07-07 12:12:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|98
1625659930000|2021-07-07 12:12:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|717
1625659940000|2021-07-07 12:12:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|20
1625659960000|2021-07-07 12:12:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|37
1625659970000|2021-07-07 12:12:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|41
1625659980000|2021-07-07 12:13:00|||||||||2
1625659990000|2021-07-07 12:13:10|||||||||21
1625660000000|2021-07-07 12:13:20|||||||||5
1625660010000|2021-07-07 12:13:30|||||||||13
1625660020000|2021-07-07 12:13:40|||||||||30
1625660030000|2021-07-07 12:13:50|||||||||7
1625660040000|2021-07-07 12:14:00|||||||||11
1625660050000|2021-07-07 12:14:10|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|14
1625660060000|2021-07-07 12:14:20|||||||||1
1625660070000|2021-07-07 12:14:30|||||||||1
1625660080000|2021-07-07 12:14:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|129
1625660090000|2021-07-07 12:14:50|||||||||1
1625660100000|2021-07-07 12:15:00|||||||||35
1625660110000|2021-07-07 12:15:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|40
1625660120000|2021-07-07 12:15:20|16289.5|16285.5|16297.3|16293.3|16300.4|16296.4|16287.9|16283.9|48
1625660130000|2021-07-07 12:15:30|16294.2|16290.2|16300.4|16296.4|16303.6|16299.6|16294.2|16290.2|117
1625660140000|2021-07-07 12:15:40|||||||||166
1625660150000|2021-07-07 12:15:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|14
1625660160000|2021-07-07 12:16:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|77
1625660170000|2021-07-07 12:16:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|68
1625660180000|2021-07-07 12:16:20|||||||||2
1625660190000|2021-07-07 12:16:30|||||||||10
1625660200000|2021-07-07 12:16:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|48
1625660220000|2021-07-07 12:17:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|49
1625660230000|2021-07-07 12:17:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|17
1625660240000|2021-07-07 12:17:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|252
1625660250000|2021-07-07 12:17:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|212
1625660260000|2021-07-07 12:17:40|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|40
1625660270000|2021-07-07 12:17:50|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|38
1625660280000|2021-07-07 12:18:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|81
1625660290000|2021-07-07 12:18:10|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|94
1625660300000|2021-07-07 12:18:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|27
1625660310000|2021-07-07 12:18:30|||||||||33
1625660320000|2021-07-07 12:18:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|47
1625660330000|2021-07-07 12:18:50|||||||||351
1625660340000|2021-07-07 12:19:00|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|58
1625660350000|2021-07-07 12:19:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|128
1625660360000|2021-07-07 12:19:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|29
1625660370000|2021-07-07 12:19:30|||||||||60
1625660380000|2021-07-07 12:19:40|16305.1|16301.1|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|51
1625660390000|2021-07-07 12:19:50|16305.1|16301.1|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|150
1625660400000|2021-07-07 12:20:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|311
1625660410000|2021-07-07 12:20:10|||||||||2
1625660420000|2021-07-07 12:20:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|114
1625660430000|2021-07-07 12:20:30|||||||||26
1625660440000|2021-07-07 12:20:40|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|197
1625660450000|2021-07-07 12:20:50|||||||||29
1625660460000|2021-07-07 12:21:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|144
1625660470000|2021-07-07 12:21:10|||||||||4
1625660480000|2021-07-07 12:21:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|45
1625660490000|2021-07-07 12:21:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|61
1625660500000|2021-07-07 12:21:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16306.7|16302.7|127
1625660510000|2021-07-07 12:21:50|||||||||2
1625660520000|2021-07-07 12:22:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|4
1625660530000|2021-07-07 12:22:10|||||||||22
1625660540000|2021-07-07 12:22:20|16314.5|16310.5|16316.1|16312.1|16317.6|16313.6|16314.5|16310.5|44
1625660550000|2021-07-07 12:22:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|43
1625660560000|2021-07-07 12:22:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|38
1625660570000|2021-07-07 12:22:50|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|175
1625660580000|2021-07-07 12:23:00|||||||||2
1625660590000|2021-07-07 12:23:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|120
1625660600000|2021-07-07 12:23:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|103
1625660610000|2021-07-07 12:23:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|32
1625660620000|2021-07-07 12:23:40|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|46
1625660630000|2021-07-07 12:23:50|||||||||36
1625660640000|2021-07-07 12:24:00|||||||||120
1625660650000|2021-07-07 12:24:10|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|68
1625660660000|2021-07-07 12:24:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|232
1625660670000|2021-07-07 12:24:30|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|14
1625660680000|2021-07-07 12:24:40|||||||||7
1625660690000|2021-07-07 12:24:50|||||||||38
1625660700000|2021-07-07 12:25:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|62
1625660710000|2021-07-07 12:25:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|130
1625660720000|2021-07-07 12:25:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|90
1625660730000|2021-07-07 12:25:30|||||||||29
1625660740000|2021-07-07 12:25:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|71
1625660750000|2021-07-07 12:25:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|39
1625660760000|2021-07-07 12:26:00|||||||||128
1625660770000|2021-07-07 12:26:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|163
1625660780000|2021-07-07 12:26:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|42
1625660790000|2021-07-07 12:26:30|||||||||206
1625660800000|2021-07-07 12:26:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|75
1625660810000|2021-07-07 12:26:50|||||||||3
1625660820000|2021-07-07 12:27:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|169
1625660830000|2021-07-07 12:27:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|119
1625660840000|2021-07-07 12:27:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|64
1625660850000|2021-07-07 12:27:30|||||||||47
1625660860000|2021-07-07 12:27:40|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|10
1625660870000|2021-07-07 12:27:50|||||||||3
1625660880000|2021-07-07 12:28:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|23
1625660890000|2021-07-07 12:28:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|19
1625660900000|2021-07-07 12:28:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|406
1625660910000|2021-07-07 12:28:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1625660920000|2021-07-07 12:28:40|||||||||122
1625660930000|2021-07-07 12:28:50|||||||||22
1625660940000|2021-07-07 12:29:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|132
1625660950000|2021-07-07 12:29:10|||||||||12
1625660970000|2021-07-07 12:29:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1625660980000|2021-07-07 12:29:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|74
1625660990000|2021-07-07 12:29:50|16331.7|16327.7|16330.1|16326.1|16331.7|16327.7|16328.6|16324.6|196
1625661000000|2021-07-07 12:30:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16328.6|16324.6|137
1625661010000|2021-07-07 12:30:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|148
1625661020000|2021-07-07 12:30:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|92
1625661030000|2021-07-07 12:30:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|170
1625661040000|2021-07-07 12:30:40|||||||||5
1625661050000|2021-07-07 12:30:50|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|27
1625661060000|2021-07-07 12:31:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|80
1625661070000|2021-07-07 12:31:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|44
1625661080000|2021-07-07 12:31:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|158
1625661090000|2021-07-07 12:31:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|1707
1625661100000|2021-07-07 12:31:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|133
1625661110000|2021-07-07 12:31:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|71
1625661120000|2021-07-07 12:32:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|134
1625661130000|2021-07-07 12:32:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|142
1625661140000|2021-07-07 12:32:20|||||||||52
1625661150000|2021-07-07 12:32:30|||||||||98
1625661160000|2021-07-07 12:32:40|||||||||12
1625661170000|2021-07-07 12:32:50|||||||||11
1625661180000|2021-07-07 12:33:00|||||||||149
1625661190000|2021-07-07 12:33:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|542
1625661200000|2021-07-07 12:33:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|85
1625661210000|2021-07-07 12:33:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|152
1625661220000|2021-07-07 12:33:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|141
1625661230000|2021-07-07 12:33:50|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|469
1625661240000|2021-07-07 12:34:00|||||||||39
1625661250000|2021-07-07 12:34:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|116
1625661260000|2021-07-07 12:34:20|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|49
1625661270000|2021-07-07 12:34:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|75
1625661280000|2021-07-07 12:34:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|110
1625661290000|2021-07-07 12:34:50|||||||||27
1625661300000|2021-07-07 12:35:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|104
1625661310000|2021-07-07 12:35:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|60
1625661320000|2021-07-07 12:35:20|||||||||165
1625661330000|2021-07-07 12:35:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|25
1625661350000|2021-07-07 12:35:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|26
1625661360000|2021-07-07 12:36:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|76
1625661370000|2021-07-07 12:36:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|135
1625661380000|2021-07-07 12:36:20|||||||||54
1625661390000|2021-07-07 12:36:30|||||||||1
1625661400000|2021-07-07 12:36:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|212
1625661410000|2021-07-07 12:36:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|37
1625661420000|2021-07-07 12:37:00|||||||||3
1625661430000|2021-07-07 12:37:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|147
1625661440000|2021-07-07 12:37:20|16334.8|16330.8|16344.2|16340.2|16344.2|16340.2|16334.8|16330.8|143
1625661450000|2021-07-07 12:37:30|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|81
1625661460000|2021-07-07 12:37:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|41
1625661470000|2021-07-07 12:37:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|222
1625661480000|2021-07-07 12:38:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|33
1625661490000|2021-07-07 12:38:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|513
1625661500000|2021-07-07 12:38:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|135
1625661510000|2021-07-07 12:38:30|||||||||115
1625661520000|2021-07-07 12:38:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|946
1625661530000|2021-07-07 12:38:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|59
1625661540000|2021-07-07 12:39:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|217
1625661550000|2021-07-07 12:39:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|234
1625661560000|2021-07-07 12:39:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|35
1625661580000|2021-07-07 12:39:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|164
1625661590000|2021-07-07 12:39:50|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16347.3|16343.3|93
1625661600000|2021-07-07 12:40:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1625661610000|2021-07-07 12:40:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|75
1625661620000|2021-07-07 12:40:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|47
1625661630000|2021-07-07 12:40:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|562
1625661640000|2021-07-07 12:40:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|134
1625661650000|2021-07-07 12:40:50|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|61
1625661660000|2021-07-07 12:41:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1625661670000|2021-07-07 12:41:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|274
1625661680000|2021-07-07 12:41:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|117
1625661690000|2021-07-07 12:41:30|||||||||2
1625661700000|2021-07-07 12:41:40|||||||||35
1625661710000|2021-07-07 12:41:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|285
1625661720000|2021-07-07 12:42:00|||||||||131
1625661730000|2021-07-07 12:42:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|71
1625661740000|2021-07-07 12:42:20|||||||||17
1625661750000|2021-07-07 12:42:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|78
1625661760000|2021-07-07 12:42:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1625661770000|2021-07-07 12:42:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|322
1625661780000|2021-07-07 12:43:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|104
1625661790000|2021-07-07 12:43:10|||||||||3
1625661800000|2021-07-07 12:43:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|198
1625661810000|2021-07-07 12:43:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|20
1625661820000|2021-07-07 12:43:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|145
1625661830000|2021-07-07 12:43:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|123
1625661840000|2021-07-07 12:44:00|||||||||43
1625661850000|2021-07-07 12:44:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|145
1625661860000|2021-07-07 12:44:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1625661870000|2021-07-07 12:44:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|303
1625661880000|2021-07-07 12:44:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|68
1625661890000|2021-07-07 12:44:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|101
1625661900000|2021-07-07 12:45:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|38
1625661910000|2021-07-07 12:45:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|218
1625661920000|2021-07-07 12:45:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1625661930000|2021-07-07 12:45:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|46
1625661940000|2021-07-07 12:45:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|75
1625661950000|2021-07-07 12:45:50|||||||||16
1625661960000|2021-07-07 12:46:00|||||||||55
1625661970000|2021-07-07 12:46:10|16347.3|16343.3|16350.4|16346.4|16353.6|16349.6|16347.3|16343.3|52
1625661980000|2021-07-07 12:46:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|26
1625661990000|2021-07-07 12:46:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|352
1625662000000|2021-07-07 12:46:40|||||||||116
1625662010000|2021-07-07 12:46:50|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|8
1625662020000|2021-07-07 12:47:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|112
1625662030000|2021-07-07 12:47:10|||||||||14
1625662040000|2021-07-07 12:47:20|||||||||21
1625662050000|2021-07-07 12:47:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|27
1625662060000|2021-07-07 12:47:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|147
1625662070000|2021-07-07 12:47:50|||||||||17
1625662080000|2021-07-07 12:48:00|||||||||5
1625662090000|2021-07-07 12:48:10|||||||||42
1625662100000|2021-07-07 12:48:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|233
1625662110000|2021-07-07 12:48:30|||||||||12
1625662120000|2021-07-07 12:48:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|126
1625662130000|2021-07-07 12:48:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|39
1625662140000|2021-07-07 12:49:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|76
1625662150000|2021-07-07 12:49:10|||||||||10
1625662160000|2021-07-07 12:49:20|||||||||14
1625662170000|2021-07-07 12:49:30|||||||||14
1625662190000|2021-07-07 12:49:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1625662200000|2021-07-07 12:50:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|30
1625662210000|2021-07-07 12:50:10|||||||||13
1625662220000|2021-07-07 12:50:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|32
1625662230000|2021-07-07 12:50:30|||||||||1
1625662240000|2021-07-07 12:50:40|||||||||15
1625662250000|2021-07-07 12:50:50|||||||||16
1625662260000|2021-07-07 12:51:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1625662270000|2021-07-07 12:51:10|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|130
1625662280000|2021-07-07 12:51:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1625662290000|2021-07-07 12:51:30|||||||||7
1625662310000|2021-07-07 12:51:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|129
1625662320000|2021-07-07 12:52:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|97
1625662340000|2021-07-07 12:52:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|289
1625662350000|2021-07-07 12:52:30|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|177
1625662360000|2021-07-07 12:52:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|31
1625662370000|2021-07-07 12:52:50|||||||||2
1625662380000|2021-07-07 12:53:00|||||||||31
1625662390000|2021-07-07 12:53:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|62
1625662400000|2021-07-07 12:53:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|157
1625662410000|2021-07-07 12:53:30|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|3
1625662420000|2021-07-07 12:53:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|104
1625662430000|2021-07-07 12:53:50|||||||||49
1625662440000|2021-07-07 12:54:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|350
1625662450000|2021-07-07 12:54:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|87
1625662460000|2021-07-07 12:54:20|||||||||23
1625662470000|2021-07-07 12:54:30|||||||||24
1625662480000|2021-07-07 12:54:40|||||||||53
1625662490000|2021-07-07 12:54:50|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|117
1625662500000|2021-07-07 12:55:00|||||||||18
1625662510000|2021-07-07 12:55:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|35
1625662520000|2021-07-07 12:55:20|||||||||2
1625662530000|2021-07-07 12:55:30|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|214
1625662540000|2021-07-07 12:55:40|||||||||45
1625662550000|2021-07-07 12:55:50|||||||||138
1625662560000|2021-07-07 12:56:00|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|82
1625662570000|2021-07-07 12:56:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|82
1625662580000|2021-07-07 12:56:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|31
1625662590000|2021-07-07 12:56:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1625662600000|2021-07-07 12:56:40|||||||||51
1625662610000|2021-07-07 12:56:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|118
1625662620000|2021-07-07 12:57:00|||||||||1
1625662630000|2021-07-07 12:57:10|||||||||28
1625662640000|2021-07-07 12:57:20|||||||||1
1625662660000|2021-07-07 12:57:40|||||||||4
1625662670000|2021-07-07 12:57:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|184
1625662680000|2021-07-07 12:58:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|78
1625662690000|2021-07-07 12:58:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|148
1625662700000|2021-07-07 12:58:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|50
1625662710000|2021-07-07 12:58:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|125
1625662720000|2021-07-07 12:58:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|75
1625662730000|2021-07-07 12:58:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1625662740000|2021-07-07 12:59:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|116
1625662750000|2021-07-07 12:59:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|98
1625662760000|2021-07-07 12:59:20|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|39
1625662770000|2021-07-07 12:59:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|48
1625662780000|2021-07-07 12:59:40|||||||||11
1625662790000|2021-07-07 12:59:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|48
1625662800000|2021-07-07 13:00:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|201
1625662810000|2021-07-07 13:00:10|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|38
1625662820000|2021-07-07 13:00:20|||||||||100
1625662840000|2021-07-07 13:00:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|428
1625662850000|2021-07-07 13:00:50|||||||||32
1625662860000|2021-07-07 13:01:00|||||||||11
1625662870000|2021-07-07 13:01:10|||||||||1
1625662880000|2021-07-07 13:01:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|25
1625662890000|2021-07-07 13:01:30|16350.4|16346.4|16344.2|16340.2|16350.4|16346.4|16344.2|16340.2|63
1625662900000|2021-07-07 13:01:40|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|53
1625662910000|2021-07-07 13:01:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|184
1625662920000|2021-07-07 13:02:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|176
1625662930000|2021-07-07 13:02:10|||||||||29
1625662940000|2021-07-07 13:02:20|||||||||2
1625662950000|2021-07-07 13:02:30|||||||||2
1625662960000|2021-07-07 13:02:40|||||||||10
1625662970000|2021-07-07 13:02:50|||||||||700
1625662980000|2021-07-07 13:03:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|168
1625662990000|2021-07-07 13:03:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|120
1625663000000|2021-07-07 13:03:20|||||||||4
1625663010000|2021-07-07 13:03:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|173
1625663020000|2021-07-07 13:03:40|||||||||2
1625663030000|2021-07-07 13:03:50|||||||||2
1625663040000|2021-07-07 13:04:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|103
1625663050000|2021-07-07 13:04:10|||||||||1
1625663060000|2021-07-07 13:04:20|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|36
1625663070000|2021-07-07 13:04:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|70
1625663080000|2021-07-07 13:04:40|16331.7|16327.7|16337.9|16333.9|16337.9|16333.9|16331.7|16327.7|179
1625663090000|2021-07-07 13:04:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1625663100000|2021-07-07 13:05:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|78
1625663110000|2021-07-07 13:05:10|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|90
1625663120000|2021-07-07 13:05:20|||||||||3
1625663130000|2021-07-07 13:05:30|||||||||79
1625663140000|2021-07-07 13:05:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1625663150000|2021-07-07 13:05:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|319
1625663180000|2021-07-07 13:06:20|||||||||3
1625663190000|2021-07-07 13:06:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|56
1625663200000|2021-07-07 13:06:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|55
1625663210000|2021-07-07 13:06:50|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|11
1625663220000|2021-07-07 13:07:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|192
1625663230000|2021-07-07 13:07:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|28
1625663240000|2021-07-07 13:07:20|||||||||21
1625663250000|2021-07-07 13:07:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1625663270000|2021-07-07 13:07:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|144
1625663280000|2021-07-07 13:08:00|||||||||1
1625663290000|2021-07-07 13:08:10|||||||||4
1625663340000|2021-07-07 13:09:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|221
1625663350000|2021-07-07 13:09:10|||||||||12
1625663360000|2021-07-07 13:09:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|201
1625663370000|2021-07-07 13:09:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|53
1625663380000|2021-07-07 13:09:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|185
1625663390000|2021-07-07 13:09:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|112
1625663400000|2021-07-07 13:10:00|||||||||16
1625663410000|2021-07-07 13:10:10|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|26
1625663420000|2021-07-07 13:10:20|16334.8|16330.8|16328.6|16324.6|16334.8|16330.8|16328.6|16324.6|230
1625663430000|2021-07-07 13:10:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|41
1625663440000|2021-07-07 13:10:40|||||||||9
1625663450000|2021-07-07 13:10:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|174
1625663460000|2021-07-07 13:11:00|||||||||6
1625663470000|2021-07-07 13:11:10|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|147
1625663480000|2021-07-07 13:11:20|||||||||3
1625663490000|2021-07-07 13:11:30|||||||||2
1625663500000|2021-07-07 13:11:40|||||||||5
1625663510000|2021-07-07 13:11:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|66
1625663520000|2021-07-07 13:12:00|||||||||35
1625663530000|2021-07-07 13:12:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|46
1625663540000|2021-07-07 13:12:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|80
1625663570000|2021-07-07 13:12:50|||||||||1
1625663580000|2021-07-07 13:13:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1625663590000|2021-07-07 13:13:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1625663600000|2021-07-07 13:13:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1625663610000|2021-07-07 13:13:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|105
1625663620000|2021-07-07 13:13:40|||||||||6
1625663630000|2021-07-07 13:13:50|||||||||36
1625663640000|2021-07-07 13:14:00|||||||||10
1625663650000|2021-07-07 13:14:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|188
1625663660000|2021-07-07 13:14:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|176
1625663670000|2021-07-07 13:14:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|173
1625663680000|2021-07-07 13:14:40|||||||||62
1625663690000|2021-07-07 13:14:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|119
1625663700000|2021-07-07 13:15:00|||||||||73
1625663710000|2021-07-07 13:15:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|111
1625663720000|2021-07-07 13:15:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|110
1625663730000|2021-07-07 13:15:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|26
1625663740000|2021-07-07 13:15:40|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|158
1625663750000|2021-07-07 13:15:50|||||||||48
1625663760000|2021-07-07 13:16:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|222
1625663770000|2021-07-07 13:16:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|162
1625663780000|2021-07-07 13:16:20|||||||||4
1625663790000|2021-07-07 13:16:30|||||||||34
1625663800000|2021-07-07 13:16:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|71
1625663810000|2021-07-07 13:16:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|27
1625663820000|2021-07-07 13:17:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|177
1625663830000|2021-07-07 13:17:10|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|190
1625663840000|2021-07-07 13:17:20|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|72
1625663850000|2021-07-07 13:17:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|83
1625663860000|2021-07-07 13:17:40|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|193
1625663870000|2021-07-07 13:17:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|83
1625663880000|2021-07-07 13:18:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|104
1625663890000|2021-07-07 13:18:10|||||||||30
1625663910000|2021-07-07 13:18:30|||||||||50
1625663940000|2021-07-07 13:19:00|||||||||2
1625663950000|2021-07-07 13:19:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|126
1625663960000|2021-07-07 13:19:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|99
1625663970000|2021-07-07 13:19:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|89
1625663980000|2021-07-07 13:19:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|65
1625663990000|2021-07-07 13:19:50|||||||||4
1625664010000|2021-07-07 13:20:10|||||||||6
1625664020000|2021-07-07 13:20:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1625664030000|2021-07-07 13:20:30|||||||||4
1625664040000|2021-07-07 13:20:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|13
1625664050000|2021-07-07 13:20:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|49
1625664060000|2021-07-07 13:21:00|||||||||49
1625664070000|2021-07-07 13:21:10|||||||||1
1625664080000|2021-07-07 13:21:20|||||||||4
1625664090000|2021-07-07 13:21:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|416
1625664100000|2021-07-07 13:21:40|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|69
1625664110000|2021-07-07 13:21:50|||||||||281
1625664120000|2021-07-07 13:22:00|||||||||5
1625664130000|2021-07-07 13:22:10|||||||||14
1625664140000|2021-07-07 13:22:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|149
1625664150000|2021-07-07 13:22:30|||||||||60
1625664160000|2021-07-07 13:22:40|||||||||1
1625664170000|2021-07-07 13:22:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|125
1625664180000|2021-07-07 13:23:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|66
1625664190000|2021-07-07 13:23:10|||||||||35
1625664200000|2021-07-07 13:23:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|125
1625664210000|2021-07-07 13:23:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|23
1625664220000|2021-07-07 13:23:40|||||||||46
1625664230000|2021-07-07 13:23:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|21
1625664240000|2021-07-07 13:24:00|||||||||23
1625664250000|2021-07-07 13:24:10|||||||||100
1625664260000|2021-07-07 13:24:20|||||||||193
1625664270000|2021-07-07 13:24:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|48
1625664280000|2021-07-07 13:24:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|251
1625664290000|2021-07-07 13:24:50|||||||||14
1625664300000|2021-07-07 13:25:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|134
1625664310000|2021-07-07 13:25:10|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|102
1625664320000|2021-07-07 13:25:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|121
1625664330000|2021-07-07 13:25:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|96
1625664340000|2021-07-07 13:25:40|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|108
1625664350000|2021-07-07 13:25:50|||||||||55
1625664360000|2021-07-07 13:26:00|||||||||27
1625664370000|2021-07-07 13:26:10|||||||||24
1625664380000|2021-07-07 13:26:20|||||||||1
1625664390000|2021-07-07 13:26:30|||||||||1
1625664400000|2021-07-07 13:26:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|84
1625664410000|2021-07-07 13:26:50|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|133
1625664420000|2021-07-07 13:27:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|112
1625664430000|2021-07-07 13:27:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|225
1625664440000|2021-07-07 13:27:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|135
1625664450000|2021-07-07 13:27:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|24
1625664460000|2021-07-07 13:27:40|||||||||2
1625664480000|2021-07-07 13:28:00|||||||||4
1625664490000|2021-07-07 13:28:10|||||||||1
1625664500000|2021-07-07 13:28:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|82
1625664510000|2021-07-07 13:28:30|||||||||13
1625664520000|2021-07-07 13:28:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|379
1625664530000|2021-07-07 13:28:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|148
1625664540000|2021-07-07 13:29:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|113
1625664550000|2021-07-07 13:29:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|165
1625664560000|2021-07-07 13:29:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|167
1625664580000|2021-07-07 13:29:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|103
1625664590000|2021-07-07 13:29:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|10
1625664600000|2021-07-07 13:30:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|106
1625664610000|2021-07-07 13:30:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|167
1625664620000|2021-07-07 13:30:20|16309.8|16305.8|16303.6|16299.6|16309.8|16305.8|16303.6|16299.6|162
1625664630000|2021-07-07 13:30:30|||||||||129
1625664640000|2021-07-07 13:30:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|118
1625664650000|2021-07-07 13:30:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|118
1625664660000|2021-07-07 13:31:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|533
1625664670000|2021-07-07 13:31:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|48
1625664680000|2021-07-07 13:31:20|||||||||61
1625664690000|2021-07-07 13:31:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|196
1625664700000|2021-07-07 13:31:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|110
1625664710000|2021-07-07 13:31:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|42
1625664720000|2021-07-07 13:32:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|41
1625664730000|2021-07-07 13:32:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|41
1625664740000|2021-07-07 13:32:20|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|167
1625664750000|2021-07-07 13:32:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|120
1625664760000|2021-07-07 13:32:40|16297.3|16293.3|16291.1|16287.1|16297.3|16293.3|16291.1|16287.1|95
1625664770000|2021-07-07 13:32:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|240
1625664780000|2021-07-07 13:33:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|54
1625664790000|2021-07-07 13:33:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|89
1625664800000|2021-07-07 13:33:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|60
1625664810000|2021-07-07 13:33:30|||||||||55
1625664820000|2021-07-07 13:33:40|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|51
1625664830000|2021-07-07 13:33:50|||||||||25
1625664840000|2021-07-07 13:34:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|102
1625664850000|2021-07-07 13:34:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|31
1625664860000|2021-07-07 13:34:20|||||||||10
1625664870000|2021-07-07 13:34:30|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16287.9|16283.9|293
1625664880000|2021-07-07 13:34:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|48
1625664890000|2021-07-07 13:34:50|||||||||2
1625664900000|2021-07-07 13:35:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1625664910000|2021-07-07 13:35:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|47
1625664920000|2021-07-07 13:35:20|||||||||13
1625664930000|2021-07-07 13:35:30|||||||||1
1625664940000|2021-07-07 13:35:40|||||||||1
1625664950000|2021-07-07 13:35:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|71
1625664960000|2021-07-07 13:36:00|||||||||14
1625664980000|2021-07-07 13:36:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|311
1625664990000|2021-07-07 13:36:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|30
1625665000000|2021-07-07 13:36:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|39
1625665010000|2021-07-07 13:36:50|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|211
1625665020000|2021-07-07 13:37:00|||||||||19
1625665030000|2021-07-07 13:37:10|||||||||1
1625665040000|2021-07-07 13:37:20|||||||||12
1625665050000|2021-07-07 13:37:30|||||||||28
1625665060000|2021-07-07 13:37:40|||||||||1
1625665070000|2021-07-07 13:37:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|65
1625665080000|2021-07-07 13:38:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|216
1625665090000|2021-07-07 13:38:10|||||||||30
1625665100000|2021-07-07 13:38:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|135
1625665110000|2021-07-07 13:38:30|16308.3|16304.3|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|55
1625665130000|2021-07-07 13:38:50|||||||||2
1625665140000|2021-07-07 13:39:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|50
1625665150000|2021-07-07 13:39:10|||||||||20
1625665170000|2021-07-07 13:39:30|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|228
1625665180000|2021-07-07 13:39:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|129
1625665190000|2021-07-07 13:39:50|||||||||78
1625665200000|2021-07-07 13:40:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|97
1625665210000|2021-07-07 13:40:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|44
1625665220000|2021-07-07 13:40:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|18
1625665230000|2021-07-07 13:40:30|||||||||5
1625665240000|2021-07-07 13:40:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|290
1625665250000|2021-07-07 13:40:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|9
1625665260000|2021-07-07 13:41:00|||||||||48
1625665270000|2021-07-07 13:41:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|258
1625665280000|2021-07-07 13:41:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|52
1625665290000|2021-07-07 13:41:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|85
1625665300000|2021-07-07 13:41:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|52
1625665310000|2021-07-07 13:41:50|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|68
1625665320000|2021-07-07 13:42:00|||||||||17
1625665330000|2021-07-07 13:42:10|||||||||44
1625665340000|2021-07-07 13:42:20|||||||||121
1625665360000|2021-07-07 13:42:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|15
1625665370000|2021-07-07 13:42:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|147
1625665380000|2021-07-07 13:43:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|79
1625665390000|2021-07-07 13:43:10|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16328.6|16324.6|135
1625665400000|2021-07-07 13:43:20|||||||||17
1625665410000|2021-07-07 13:43:30|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|87
1625665420000|2021-07-07 13:43:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|152
1625665430000|2021-07-07 13:43:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|53
1625665440000|2021-07-07 13:44:00|||||||||41
1625665450000|2021-07-07 13:44:10|||||||||132
1625665460000|2021-07-07 13:44:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|193
1625665470000|2021-07-07 13:44:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|39
1625665480000|2021-07-07 13:44:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|65
1625665490000|2021-07-07 13:44:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|34
1625665500000|2021-07-07 13:45:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|74
1625665510000|2021-07-07 13:45:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|79
1625665520000|2021-07-07 13:45:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1625665530000|2021-07-07 13:45:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|66
1625665540000|2021-07-07 13:45:40|||||||||5
1625665550000|2021-07-07 13:45:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|86
1625665560000|2021-07-07 13:46:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|40
1625665570000|2021-07-07 13:46:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|100
1625665580000|2021-07-07 13:46:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|85
1625665590000|2021-07-07 13:46:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|179
1625665600000|2021-07-07 13:46:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|26
1625665610000|2021-07-07 13:46:50|||||||||21
1625665620000|2021-07-07 13:47:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|140
1625665630000|2021-07-07 13:47:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|52
1625665640000|2021-07-07 13:47:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|74
1625665650000|2021-07-07 13:47:30|||||||||6
1625665660000|2021-07-07 13:47:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|82
1625665670000|2021-07-07 13:47:50|||||||||26
1625665680000|2021-07-07 13:48:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|167
1625665690000|2021-07-07 13:48:10|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|57
1625665700000|2021-07-07 13:48:20|||||||||1
1625665710000|2021-07-07 13:48:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|127
1625665720000|2021-07-07 13:48:40|||||||||9
1625665730000|2021-07-07 13:48:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|169
1625665740000|2021-07-07 13:49:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|222
1625665750000|2021-07-07 13:49:10|||||||||36
1625665760000|2021-07-07 13:49:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|104
1625665770000|2021-07-07 13:49:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|99
1625665780000|2021-07-07 13:49:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|155
1625665790000|2021-07-07 13:49:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|189
1625665800000|2021-07-07 13:50:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|250
1625665810000|2021-07-07 13:50:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|291
1625665820000|2021-07-07 13:50:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|44
1625665830000|2021-07-07 13:50:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|133
1625665840000|2021-07-07 13:50:40|16344.2|16340.2|16347.3|16343.3|16350.4|16346.4|16344.2|16340.2|51
1625665850000|2021-07-07 13:50:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|614
1625665860000|2021-07-07 13:51:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|47
1625665880000|2021-07-07 13:51:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|44
1625665890000|2021-07-07 13:51:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|50
1625665900000|2021-07-07 13:51:40|||||||||2
1625665910000|2021-07-07 13:51:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|174
1625665920000|2021-07-07 13:52:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|81
1625665930000|2021-07-07 13:52:10|||||||||5
1625665940000|2021-07-07 13:52:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|204
1625665950000|2021-07-07 13:52:30|||||||||10
1625665960000|2021-07-07 13:52:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|21
1625665970000|2021-07-07 13:52:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|29
1625665980000|2021-07-07 13:53:00|||||||||28
1625665990000|2021-07-07 13:53:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|85
1625666000000|2021-07-07 13:53:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|117
1625666010000|2021-07-07 13:53:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|81
1625666020000|2021-07-07 13:53:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|99
1625666030000|2021-07-07 13:53:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|36
1625666040000|2021-07-07 13:54:00|||||||||1
1625666050000|2021-07-07 13:54:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|92
1625666060000|2021-07-07 13:54:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|113
1625666070000|2021-07-07 13:54:30|||||||||11
1625666080000|2021-07-07 13:54:40|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|58
1625666090000|2021-07-07 13:54:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|24
1625666100000|2021-07-07 13:55:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|116
1625666110000|2021-07-07 13:55:10|||||||||2
1625666120000|2021-07-07 13:55:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|298
1625666130000|2021-07-07 13:55:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|268
1625666150000|2021-07-07 13:55:50|||||||||11
1625666160000|2021-07-07 13:56:00|||||||||25
1625666170000|2021-07-07 13:56:10|||||||||1
1625666180000|2021-07-07 13:56:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|67
1625666190000|2021-07-07 13:56:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|44
1625666200000|2021-07-07 13:56:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|310
1625666210000|2021-07-07 13:56:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|29
1625666220000|2021-07-07 13:57:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|40
1625666230000|2021-07-07 13:57:10|||||||||17
1625666240000|2021-07-07 13:57:20|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|42
1625666250000|2021-07-07 13:57:30|||||||||16
1625666270000|2021-07-07 13:57:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|62
1625666280000|2021-07-07 13:58:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|39
1625666300000|2021-07-07 13:58:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|32
1625666320000|2021-07-07 13:58:40|||||||||2
1625666330000|2021-07-07 13:58:50|||||||||2
1625666340000|2021-07-07 13:59:00|||||||||23
1625666350000|2021-07-07 13:59:10|||||||||3
1625666360000|2021-07-07 13:59:20|||||||||56
1625666370000|2021-07-07 13:59:30|||||||||6
1625666380000|2021-07-07 13:59:40|||||||||4
1625666390000|2021-07-07 13:59:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|26
1625666400000|2021-07-07 14:00:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|105
1625666410000|2021-07-07 14:00:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|268
1625666420000|2021-07-07 14:00:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|653
1625666430000|2021-07-07 14:00:30|||||||||62
1625666440000|2021-07-07 14:00:40|||||||||5
1625666450000|2021-07-07 14:00:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|65
1625666460000|2021-07-07 14:01:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|453
1625666470000|2021-07-07 14:01:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|119
1625666480000|2021-07-07 14:01:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|79
1625666500000|2021-07-07 14:01:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|539
1625666510000|2021-07-07 14:01:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|23
1625666520000|2021-07-07 14:02:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|255
1625666530000|2021-07-07 14:02:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|199
1625666540000|2021-07-07 14:02:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|137
1625666550000|2021-07-07 14:02:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|31
1625666570000|2021-07-07 14:02:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|51
1625666580000|2021-07-07 14:03:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|105
1625666590000|2021-07-07 14:03:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|77
1625666600000|2021-07-07 14:03:20|||||||||5
1625666640000|2021-07-07 14:04:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|75
1625666650000|2021-07-07 14:04:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|65
1625666660000|2021-07-07 14:04:20|16356.7|16352.7|16359.8|16355.8|16362.9|16358.9|16356.7|16352.7|140
1625666670000|2021-07-07 14:04:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|55
1625666680000|2021-07-07 14:04:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|50
1625666690000|2021-07-07 14:04:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1625666700000|2021-07-07 14:05:00|||||||||62
1625666710000|2021-07-07 14:05:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|132
1625666730000|2021-07-07 14:05:30|||||||||2
1625666740000|2021-07-07 14:05:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1625666760000|2021-07-07 14:06:00|||||||||11
1625666770000|2021-07-07 14:06:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|171
1625666780000|2021-07-07 14:06:20|||||||||2
1625666790000|2021-07-07 14:06:30|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|144
1625666800000|2021-07-07 14:06:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|98
1625666810000|2021-07-07 14:06:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|102
1625666820000|2021-07-07 14:07:00|16347.3|16343.3|16341.1|16337.1|16347.3|16343.3|16341.1|16337.1|88
1625666830000|2021-07-07 14:07:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|112
1625666840000|2021-07-07 14:07:20|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|13
1625666850000|2021-07-07 14:07:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|111
1625666860000|2021-07-07 14:07:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|88
1625666870000|2021-07-07 14:07:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|373
1625666880000|2021-07-07 14:08:00|||||||||4
1625666890000|2021-07-07 14:08:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|119
1625666900000|2021-07-07 14:08:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|28
1625666910000|2021-07-07 14:08:30|||||||||5
1625666920000|2021-07-07 14:08:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1625666930000|2021-07-07 14:08:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1625666940000|2021-07-07 14:09:00|||||||||61
1625666950000|2021-07-07 14:09:10|||||||||15
1625666960000|2021-07-07 14:09:20|||||||||144
1625666970000|2021-07-07 14:09:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|50
1625666980000|2021-07-07 14:09:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|40
1625666990000|2021-07-07 14:09:50|||||||||1
1625667020000|2021-07-07 14:10:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|112
1625667040000|2021-07-07 14:10:40|||||||||104
1625667050000|2021-07-07 14:10:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1625667060000|2021-07-07 14:11:00|||||||||2
1625667070000|2021-07-07 14:11:10|||||||||29
1625667080000|2021-07-07 14:11:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|192
1625667090000|2021-07-07 14:11:30|||||||||2
1625667100000|2021-07-07 14:11:40|||||||||2
1625667110000|2021-07-07 14:11:50|||||||||2
1625667120000|2021-07-07 14:12:00|||||||||63
1625667130000|2021-07-07 14:12:10|||||||||25
1625667140000|2021-07-07 14:12:20|||||||||57
1625667150000|2021-07-07 14:12:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|129
1625667160000|2021-07-07 14:12:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1625667170000|2021-07-07 14:12:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|238
1625667180000|2021-07-07 14:13:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|61
1625667190000|2021-07-07 14:13:10|||||||||2
1625667200000|2021-07-07 14:13:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|410
1625667210000|2021-07-07 14:13:30|||||||||5
1625667220000|2021-07-07 14:13:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|156
1625667230000|2021-07-07 14:13:50|||||||||54
1625667240000|2021-07-07 14:14:00|||||||||18
1625667250000|2021-07-07 14:14:10|||||||||201
1625667260000|2021-07-07 14:14:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|36
1625667270000|2021-07-07 14:14:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|27
1625667280000|2021-07-07 14:14:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16353.6|16349.6|126
1625667290000|2021-07-07 14:14:50|||||||||1
1625667300000|2021-07-07 14:15:00|||||||||13
1625667310000|2021-07-07 14:15:10|||||||||5
1625667330000|2021-07-07 14:15:30|||||||||1
1625667350000|2021-07-07 14:15:50|||||||||29
1625667360000|2021-07-07 14:16:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|115
1625667370000|2021-07-07 14:16:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1625667380000|2021-07-07 14:16:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|147
1625667390000|2021-07-07 14:16:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|53
1625667400000|2021-07-07 14:16:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|51
1625667410000|2021-07-07 14:16:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|43
1625667420000|2021-07-07 14:17:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|167
1625667440000|2021-07-07 14:17:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|73
1625667450000|2021-07-07 14:17:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|76
1625667460000|2021-07-07 14:17:40|||||||||2
1625667470000|2021-07-07 14:17:50|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|161
1625667480000|2021-07-07 14:18:00|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|45
1625667490000|2021-07-07 14:18:10|||||||||1
1625667500000|2021-07-07 14:18:20|||||||||52
1625667510000|2021-07-07 14:18:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|185
1625667520000|2021-07-07 14:18:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|33
1625667530000|2021-07-07 14:18:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|113
1625667540000|2021-07-07 14:19:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|119
1625667560000|2021-07-07 14:19:20|||||||||53
1625667570000|2021-07-07 14:19:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|21
1625667590000|2021-07-07 14:19:50|||||||||2
1625667600000|2021-07-07 14:20:00|||||||||90
1625667610000|2021-07-07 14:20:10|||||||||1
1625667620000|2021-07-07 14:20:20|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|90
1625667630000|2021-07-07 14:20:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|223
1625667640000|2021-07-07 14:20:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|85
1625667650000|2021-07-07 14:20:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|271
1625667660000|2021-07-07 14:21:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|24
1625667670000|2021-07-07 14:21:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|66
1625667680000|2021-07-07 14:21:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|54
1625667690000|2021-07-07 14:21:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|47
1625667700000|2021-07-07 14:21:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|37
1625667710000|2021-07-07 14:21:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|95
1625667720000|2021-07-07 14:22:00|||||||||2
1625667740000|2021-07-07 14:22:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|20
1625667750000|2021-07-07 14:22:30|||||||||59
1625667760000|2021-07-07 14:22:40|||||||||1
1625667770000|2021-07-07 14:22:50|||||||||135
1625667790000|2021-07-07 14:23:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|297
1625667800000|2021-07-07 14:23:20|||||||||7
1625667810000|2021-07-07 14:23:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|218
1625667820000|2021-07-07 14:23:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|82
1625667830000|2021-07-07 14:23:50|||||||||38
1625667840000|2021-07-07 14:24:00|||||||||1
1625667850000|2021-07-07 14:24:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|11
1625667860000|2021-07-07 14:24:20|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|106
1625667870000|2021-07-07 14:24:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|197
1625667880000|2021-07-07 14:24:40|||||||||27
1625667890000|2021-07-07 14:24:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|170
1625667900000|2021-07-07 14:25:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|242
1625667910000|2021-07-07 14:25:10|||||||||26
1625667920000|2021-07-07 14:25:20|||||||||74
1625667930000|2021-07-07 14:25:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|189
1625667940000|2021-07-07 14:25:40|||||||||2
1625667950000|2021-07-07 14:25:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|74
1625667960000|2021-07-07 14:26:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|27
1625667970000|2021-07-07 14:26:10|||||||||39
1625667980000|2021-07-07 14:26:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|43
1625667990000|2021-07-07 14:26:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|19
1625668010000|2021-07-07 14:26:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|288
1625668020000|2021-07-07 14:27:00|||||||||1
1625668030000|2021-07-07 14:27:10|||||||||9
1625668040000|2021-07-07 14:27:20|||||||||2
1625668050000|2021-07-07 14:27:30|||||||||2
1625668060000|2021-07-07 14:27:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|83
1625668070000|2021-07-07 14:27:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|160
1625668080000|2021-07-07 14:28:00|||||||||55
1625668090000|2021-07-07 14:28:10|||||||||267
1625668100000|2021-07-07 14:28:20|||||||||12
1625668110000|2021-07-07 14:28:30|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|15
1625668120000|2021-07-07 14:28:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|107
1625668130000|2021-07-07 14:28:50|||||||||2
1625668140000|2021-07-07 14:29:00|||||||||16
1625668150000|2021-07-07 14:29:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|91
1625668160000|2021-07-07 14:29:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|120
1625668170000|2021-07-07 14:29:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|82
1625668180000|2021-07-07 14:29:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|107
1625668190000|2021-07-07 14:29:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|180
1625668200000|2021-07-07 14:30:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|44
1625668210000|2021-07-07 14:30:10|||||||||23
1625668220000|2021-07-07 14:30:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|62
1625668230000|2021-07-07 14:30:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|96
1625668240000|2021-07-07 14:30:40|||||||||25
1625668250000|2021-07-07 14:30:50|||||||||3
1625668260000|2021-07-07 14:31:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|953
1625668270000|2021-07-07 14:31:10|||||||||5
1625668280000|2021-07-07 14:31:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|194
1625668290000|2021-07-07 14:31:30|||||||||7
1625668310000|2021-07-07 14:31:50|||||||||91
1625668320000|2021-07-07 14:32:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|44
1625668330000|2021-07-07 14:32:10|||||||||23
1625668340000|2021-07-07 14:32:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|127
1625668350000|2021-07-07 14:32:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|58
1625668360000|2021-07-07 14:32:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|68
1625668370000|2021-07-07 14:32:50|||||||||24
1625668380000|2021-07-07 14:33:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|162
1625668390000|2021-07-07 14:33:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|68
1625668400000|2021-07-07 14:33:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|116
1625668410000|2021-07-07 14:33:30|||||||||56
1625668420000|2021-07-07 14:33:40|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|240
1625668430000|2021-07-07 14:33:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|48
1625668440000|2021-07-07 14:34:00|||||||||107
1625668450000|2021-07-07 14:34:10|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|130
1625668460000|2021-07-07 14:34:20|||||||||200
1625668470000|2021-07-07 14:34:30|||||||||9
1625668480000|2021-07-07 14:34:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|46
1625668490000|2021-07-07 14:34:50|||||||||5
1625668500000|2021-07-07 14:35:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|111
1625668510000|2021-07-07 14:35:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|118
1625668520000|2021-07-07 14:35:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|92
1625668530000|2021-07-07 14:35:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|151
1625668540000|2021-07-07 14:35:40|||||||||22
1625668550000|2021-07-07 14:35:50|||||||||6
1625668560000|2021-07-07 14:36:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|116
1625668570000|2021-07-07 14:36:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16
1625668580000|2021-07-07 14:36:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|42
1625668590000|2021-07-07 14:36:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|202
1625668600000|2021-07-07 14:36:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|195
1625668610000|2021-07-07 14:36:50|||||||||54
1625668620000|2021-07-07 14:37:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|142
1625668630000|2021-07-07 14:37:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|111
1625668650000|2021-07-07 14:37:30|||||||||203
1625668660000|2021-07-07 14:37:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|192
1625668670000|2021-07-07 14:37:50|||||||||1
1625668680000|2021-07-07 14:38:00|||||||||1
1625668690000|2021-07-07 14:38:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|258
1625668700000|2021-07-07 14:38:20|||||||||118
1625668710000|2021-07-07 14:38:30|||||||||7
1625668730000|2021-07-07 14:38:50|||||||||2
1625668740000|2021-07-07 14:39:00|||||||||53
1625668750000|2021-07-07 14:39:10|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|85
1625668760000|2021-07-07 14:39:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|52
1625668770000|2021-07-07 14:39:30|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|32
1625668780000|2021-07-07 14:39:40|||||||||1
1625668790000|2021-07-07 14:39:50|||||||||5
1625668800000|2021-07-07 14:40:00|||||||||15
1625668820000|2021-07-07 14:40:20|||||||||55
1625668840000|2021-07-07 14:40:40|||||||||52
1625668850000|2021-07-07 14:40:50|||||||||2
1625668860000|2021-07-07 14:41:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|87
1625668870000|2021-07-07 14:41:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|22
1625668880000|2021-07-07 14:41:20|||||||||201
1625668890000|2021-07-07 14:41:30|||||||||27
1625668900000|2021-07-07 14:41:40|||||||||33
1625668910000|2021-07-07 14:41:50|||||||||15
1625668920000|2021-07-07 14:42:00|||||||||3
1625668930000|2021-07-07 14:42:10|||||||||3
1625668950000|2021-07-07 14:42:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|112
1625668960000|2021-07-07 14:42:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|201
1625668970000|2021-07-07 14:42:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|38
1625668980000|2021-07-07 14:43:00|||||||||624
1625668990000|2021-07-07 14:43:10|||||||||2
1625669000000|2021-07-07 14:43:20|||||||||166
1625669010000|2021-07-07 14:43:30|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|33
1625669020000|2021-07-07 14:43:40|||||||||13
1625669030000|2021-07-07 14:43:50|||||||||4
1625669040000|2021-07-07 14:44:00|||||||||1
1625669050000|2021-07-07 14:44:10|||||||||38
1625669060000|2021-07-07 14:44:20|||||||||4
1625669080000|2021-07-07 14:44:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|49
1625669090000|2021-07-07 14:44:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|74
1625669100000|2021-07-07 14:45:00|||||||||23
1625669110000|2021-07-07 14:45:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|105
1625669120000|2021-07-07 14:45:20|||||||||5
1625669130000|2021-07-07 14:45:30|||||||||21
1625669140000|2021-07-07 14:45:40|||||||||53
1625669160000|2021-07-07 14:46:00|||||||||1
1625669170000|2021-07-07 14:46:10|||||||||10
1625669180000|2021-07-07 14:46:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|6
1625669200000|2021-07-07 14:46:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|725
1625669210000|2021-07-07 14:46:50|||||||||102
1625669220000|2021-07-07 14:47:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|22
1625669230000|2021-07-07 14:47:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|48
1625669240000|2021-07-07 14:47:20|||||||||1
1625669250000|2021-07-07 14:47:30|||||||||3
1625669260000|2021-07-07 14:47:40|||||||||25
1625669270000|2021-07-07 14:47:50|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|78
1625669280000|2021-07-07 14:48:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|234
1625669290000|2021-07-07 14:48:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|35
1625669300000|2021-07-07 14:48:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|145
1625669310000|2021-07-07 14:48:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|54
1625669320000|2021-07-07 14:48:40|||||||||152
1625669330000|2021-07-07 14:48:50|||||||||209
1625669340000|2021-07-07 14:49:00|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|203
1625669350000|2021-07-07 14:49:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|68
1625669360000|2021-07-07 14:49:20|||||||||14
1625669370000|2021-07-07 14:49:30|||||||||23
1625669380000|2021-07-07 14:49:40|||||||||2
1625669390000|2021-07-07 14:49:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|170
1625669400000|2021-07-07 14:50:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|210
1625669410000|2021-07-07 14:50:10|||||||||16
1625669420000|2021-07-07 14:50:20|||||||||19
1625669430000|2021-07-07 14:50:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|35
1625669440000|2021-07-07 14:50:40|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|22
1625669450000|2021-07-07 14:50:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|126
1625669460000|2021-07-07 14:51:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|91
1625669470000|2021-07-07 14:51:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|35
1625669480000|2021-07-07 14:51:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|17
1625669490000|2021-07-07 14:51:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|70
1625669500000|2021-07-07 14:51:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|152
1625669510000|2021-07-07 14:51:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|226
1625669520000|2021-07-07 14:52:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|75
1625669530000|2021-07-07 14:52:10|||||||||10
1625669540000|2021-07-07 14:52:20|||||||||135
1625669550000|2021-07-07 14:52:30|||||||||10
1625669560000|2021-07-07 14:52:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|9
1625669570000|2021-07-07 14:52:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|83
1625669580000|2021-07-07 14:53:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|38
1625669590000|2021-07-07 14:53:10|||||||||29
1625669600000|2021-07-07 14:53:20|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|154
1625669610000|2021-07-07 14:53:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|24
1625669620000|2021-07-07 14:53:40|||||||||2
1625669630000|2021-07-07 14:53:50|||||||||1
1625669650000|2021-07-07 14:54:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|100
1625669660000|2021-07-07 14:54:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|37
1625669670000|2021-07-07 14:54:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|43
1625669680000|2021-07-07 14:54:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|42
1625669690000|2021-07-07 14:54:50|||||||||1
1625669700000|2021-07-07 14:55:00|||||||||230
1625669710000|2021-07-07 14:55:10|||||||||2
1625669720000|2021-07-07 14:55:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|131
1625669730000|2021-07-07 14:55:30|||||||||4
1625669740000|2021-07-07 14:55:40|||||||||11
1625669750000|2021-07-07 14:55:50|||||||||1
1625669770000|2021-07-07 14:56:10|||||||||8
1625669780000|2021-07-07 14:56:20|||||||||14
1625669790000|2021-07-07 14:56:30|||||||||4
1625669800000|2021-07-07 14:56:40|||||||||9
1625669810000|2021-07-07 14:56:50|||||||||22
1625669820000|2021-07-07 14:57:00|||||||||1
1625669830000|2021-07-07 14:57:10|||||||||1
1625669840000|2021-07-07 14:57:20|||||||||11
1625669850000|2021-07-07 14:57:30|||||||||4
1625669880000|2021-07-07 14:58:00|||||||||7
1625669890000|2021-07-07 14:58:10|||||||||1
1625669900000|2021-07-07 14:58:20|||||||||2
1625669920000|2021-07-07 14:58:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|256
1625669930000|2021-07-07 14:58:50|||||||||20
1625669940000|2021-07-07 14:59:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|89
1625669950000|2021-07-07 14:59:10|||||||||2
1625669980000|2021-07-07 14:59:40|||||||||14
1625669990000|2021-07-07 14:59:50|||||||||69
1625670000000|2021-07-07 15:00:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|42
1625670010000|2021-07-07 15:00:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|22
1625670020000|2021-07-07 15:00:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|93
1625670030000|2021-07-07 15:00:30|||||||||2
1625670040000|2021-07-07 15:00:40|||||||||79
1625670050000|2021-07-07 15:00:50|||||||||13
1625670060000|2021-07-07 15:01:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|20
1625670070000|2021-07-07 15:01:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|26
1625670080000|2021-07-07 15:01:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|39
1625670090000|2021-07-07 15:01:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|88
1625670120000|2021-07-07 15:02:00|||||||||3
1625670140000|2021-07-07 15:02:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|90
1625670150000|2021-07-07 15:02:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|37
1625670160000|2021-07-07 15:02:40|||||||||10
1625670190000|2021-07-07 15:03:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|45
1625670200000|2021-07-07 15:03:20|||||||||6
1625670210000|2021-07-07 15:03:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|27
1625670220000|2021-07-07 15:03:40|||||||||3
1625670230000|2021-07-07 15:03:50|||||||||2
1625670240000|2021-07-07 15:04:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|105
1625670250000|2021-07-07 15:04:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|35
1625670260000|2021-07-07 15:04:20|||||||||5
1625670270000|2021-07-07 15:04:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|342
1625670280000|2021-07-07 15:04:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|51
1625670290000|2021-07-07 15:04:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|71
1625670310000|2021-07-07 15:05:10|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|17
1625670320000|2021-07-07 15:05:20|||||||||1
1625670330000|2021-07-07 15:05:30|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|109
1625670340000|2021-07-07 15:05:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|184
1625670350000|2021-07-07 15:05:50|||||||||169
1625670360000|2021-07-07 15:06:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|186
1625670370000|2021-07-07 15:06:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|103
1625670380000|2021-07-07 15:06:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|13
1625670390000|2021-07-07 15:06:30|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|210
1625670400000|2021-07-07 15:06:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|118
1625670410000|2021-07-07 15:06:50|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|108
1625670420000|2021-07-07 15:07:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|103
1625670430000|2021-07-07 15:07:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|416
1625670440000|2021-07-07 15:07:20|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|136
1625670450000|2021-07-07 15:07:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1625670460000|2021-07-07 15:07:40|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|20
1625670470000|2021-07-07 15:07:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|63
1625670480000|2021-07-07 15:08:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1625670490000|2021-07-07 15:08:10|||||||||133
1625670500000|2021-07-07 15:08:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|384
1625670510000|2021-07-07 15:08:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|112
1625670520000|2021-07-07 15:08:40|||||||||19
1625670540000|2021-07-07 15:09:00|||||||||1
1625670550000|2021-07-07 15:09:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|296
1625670560000|2021-07-07 15:09:20|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|6
1625670570000|2021-07-07 15:09:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|75
1625670580000|2021-07-07 15:09:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|38
1625670590000|2021-07-07 15:09:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|247
1625670600000|2021-07-07 15:10:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|288
1625670610000|2021-07-07 15:10:10|||||||||3
1625670620000|2021-07-07 15:10:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|235
1625670630000|2021-07-07 15:10:30|||||||||1
1625670640000|2021-07-07 15:10:40|||||||||16
1625670650000|2021-07-07 15:10:50|||||||||2
1625670660000|2021-07-07 15:11:00|||||||||1
1625670670000|2021-07-07 15:11:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|33
1625670680000|2021-07-07 15:11:20|||||||||58
1625670690000|2021-07-07 15:11:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|307
1625670700000|2021-07-07 15:11:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|119
1625670710000|2021-07-07 15:11:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|52
1625670720000|2021-07-07 15:12:00|||||||||11
1625670730000|2021-07-07 15:12:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|61
1625670740000|2021-07-07 15:12:20|||||||||17
1625670750000|2021-07-07 15:12:30|||||||||8
1625670760000|2021-07-07 15:12:40|||||||||3
1625670770000|2021-07-07 15:12:50|||||||||1
1625670780000|2021-07-07 15:13:00|||||||||28
1625670790000|2021-07-07 15:13:10|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|114
1625670800000|2021-07-07 15:13:20|||||||||3
1625670810000|2021-07-07 15:13:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|82
1625670820000|2021-07-07 15:13:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|188
1625670830000|2021-07-07 15:13:50|||||||||27
1625670840000|2021-07-07 15:14:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|126
1625670850000|2021-07-07 15:14:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|213
1625670870000|2021-07-07 15:14:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|109
1625670880000|2021-07-07 15:14:40|||||||||3
1625670890000|2021-07-07 15:14:50|||||||||7
1625670900000|2021-07-07 15:15:00|||||||||24
1625670910000|2021-07-07 15:15:10|||||||||11
1625670920000|2021-07-07 15:15:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|79
1625670930000|2021-07-07 15:15:30|||||||||132
1625670940000|2021-07-07 15:15:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|22
1625670950000|2021-07-07 15:15:50|||||||||24
1625670970000|2021-07-07 15:16:10|||||||||1
1625670980000|2021-07-07 15:16:20|||||||||1
1625670990000|2021-07-07 15:16:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|48
1625671000000|2021-07-07 15:16:40|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|53
1625671020000|2021-07-07 15:17:00|||||||||2
1625671030000|2021-07-07 15:17:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|54
1625671040000|2021-07-07 15:17:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|33
1625671050000|2021-07-07 15:17:30|||||||||25
1625671060000|2021-07-07 15:17:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|38
1625671070000|2021-07-07 15:17:50|||||||||1
1625671080000|2021-07-07 15:18:00|||||||||25
1625671090000|2021-07-07 15:18:10|||||||||62
1625671100000|2021-07-07 15:18:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|32
1625671110000|2021-07-07 15:18:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|35
1625671120000|2021-07-07 15:18:40|||||||||2
1625671130000|2021-07-07 15:18:50|||||||||2
1625671140000|2021-07-07 15:19:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|143
1625671150000|2021-07-07 15:19:10|||||||||1
1625671160000|2021-07-07 15:19:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|306
1625671170000|2021-07-07 15:19:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|125
1625671180000|2021-07-07 15:19:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|59
1625671190000|2021-07-07 15:19:50|||||||||17
1625671200000|2021-07-07 15:20:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|128
1625671210000|2021-07-07 15:20:10|||||||||2
1625671220000|2021-07-07 15:20:20|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|353
1625671230000|2021-07-07 15:20:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|46
1625671240000|2021-07-07 15:20:40|||||||||6
1625671250000|2021-07-07 15:20:50|||||||||15
1625671260000|2021-07-07 15:21:00|||||||||2
1625671270000|2021-07-07 15:21:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|80
1625671280000|2021-07-07 15:21:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|27
1625671290000|2021-07-07 15:21:30|||||||||15
1625671300000|2021-07-07 15:21:40|16319.2|16315.2|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|156
1625671310000|2021-07-07 15:21:50|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|76
1625671320000|2021-07-07 15:22:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|152
1625671330000|2021-07-07 15:22:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|143
1625671340000|2021-07-07 15:22:20|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|116
1625671360000|2021-07-07 15:22:40|||||||||35
1625671370000|2021-07-07 15:22:50|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|88
1625671380000|2021-07-07 15:23:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|23
1625671390000|2021-07-07 15:23:10|||||||||10
1625671400000|2021-07-07 15:23:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|60
1625671410000|2021-07-07 15:23:30|||||||||4
1625671420000|2021-07-07 15:23:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1625671430000|2021-07-07 15:23:50|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|227
1625671440000|2021-07-07 15:24:00|||||||||15
1625671450000|2021-07-07 15:24:10|||||||||11
1625671460000|2021-07-07 15:24:20|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|49
1625671470000|2021-07-07 15:24:30|||||||||12
1625671480000|2021-07-07 15:24:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|75
1625671490000|2021-07-07 15:24:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|193
1625671500000|2021-07-07 15:25:00|||||||||28
1625671510000|2021-07-07 15:25:10|||||||||2
1625671520000|2021-07-07 15:25:20|||||||||3
1625671530000|2021-07-07 15:25:30|||||||||13
1625671540000|2021-07-07 15:25:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|85
1625671550000|2021-07-07 15:25:50|||||||||23
1625671560000|2021-07-07 15:26:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|20
1625671570000|2021-07-07 15:26:10|||||||||108
1625671580000|2021-07-07 15:26:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|233
1625671590000|2021-07-07 15:26:30|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|24
1625671610000|2021-07-07 15:26:50|||||||||6
1625671620000|2021-07-07 15:27:00|||||||||3
1625671630000|2021-07-07 15:27:10|||||||||4
1625671640000|2021-07-07 15:27:20|||||||||145
1625671650000|2021-07-07 15:27:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|214
1625671660000|2021-07-07 15:27:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|109
1625671670000|2021-07-07 15:27:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|438
1625671680000|2021-07-07 15:28:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|63
1625671690000|2021-07-07 15:28:10|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|318
1625671700000|2021-07-07 15:28:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|37
1625671710000|2021-07-07 15:28:30|||||||||22
1625671720000|2021-07-07 15:28:40|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|74
1625671730000|2021-07-07 15:28:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|62
1625671740000|2021-07-07 15:29:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|59
1625671750000|2021-07-07 15:29:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|78
1625671760000|2021-07-07 15:29:20|||||||||20
1625671770000|2021-07-07 15:29:30|||||||||5
1625671780000|2021-07-07 15:29:40|||||||||6
1625671790000|2021-07-07 15:29:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|51
1625671800000|2021-07-07 15:30:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|82
1625671810000|2021-07-07 15:30:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|34
1625671820000|2021-07-07 15:30:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|28
1625671830000|2021-07-07 15:30:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|28
1625671840000|2021-07-07 15:30:40|||||||||20
1625671850000|2021-07-07 15:30:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|19
1625671870000|2021-07-07 15:31:10|||||||||5
1625671880000|2021-07-07 15:31:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|54
1625671890000|2021-07-07 15:31:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|71
1625671900000|2021-07-07 15:31:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|35
1625671910000|2021-07-07 15:31:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|47
1625671920000|2021-07-07 15:32:00|||||||||11
1625671930000|2021-07-07 15:32:10|||||||||11
1625671940000|2021-07-07 15:32:20|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|367
1625671950000|2021-07-07 15:32:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|53
1625671960000|2021-07-07 15:32:40|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|55
1625671970000|2021-07-07 15:32:50|||||||||37
1625671980000|2021-07-07 15:33:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|74
1625671990000|2021-07-07 15:33:10|||||||||25
1625672000000|2021-07-07 15:33:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|39
1625672010000|2021-07-07 15:33:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|78
1625672030000|2021-07-07 15:33:50|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|112
1625672040000|2021-07-07 15:34:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|54
1625672050000|2021-07-07 15:34:10|||||||||25
1625672060000|2021-07-07 15:34:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|54
1625672070000|2021-07-07 15:34:30|||||||||57
1625672080000|2021-07-07 15:34:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1625672090000|2021-07-07 15:34:50|||||||||110
1625672100000|2021-07-07 15:35:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|170
1625672110000|2021-07-07 15:35:10|||||||||28
1625672120000|2021-07-07 15:35:20|||||||||15
1625672130000|2021-07-07 15:35:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|9
1625672140000|2021-07-07 15:35:40|||||||||106
1625672150000|2021-07-07 15:35:50|||||||||56
1625672160000|2021-07-07 15:36:00|||||||||5
1625672170000|2021-07-07 15:36:10|||||||||21
1625672200000|2021-07-07 15:36:40|||||||||44
1625672210000|2021-07-07 15:36:50|||||||||15
1625672220000|2021-07-07 15:37:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|76
1625672240000|2021-07-07 15:37:20|||||||||124
1625672260000|2021-07-07 15:37:40|||||||||1
1625672290000|2021-07-07 15:38:10|||||||||1
1625672300000|2021-07-07 15:38:20|||||||||6
1625672310000|2021-07-07 15:38:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|60
1625672320000|2021-07-07 15:38:40|||||||||136
1625672340000|2021-07-07 15:39:00|||||||||16
1625672370000|2021-07-07 15:39:30|||||||||68
1625672380000|2021-07-07 15:39:40|||||||||12
1625672390000|2021-07-07 15:39:50|||||||||44
1625672400000|2021-07-07 15:40:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|17
1625672410000|2021-07-07 15:40:10|||||||||89
1625672430000|2021-07-07 15:40:30|||||||||1
1625672450000|2021-07-07 15:40:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|204
1625672470000|2021-07-07 15:41:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|164
1625672480000|2021-07-07 15:41:20|||||||||24
1625672500000|2021-07-07 15:41:40|||||||||2
1625672510000|2021-07-07 15:41:50|||||||||15
1625672520000|2021-07-07 15:42:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|203
1625672530000|2021-07-07 15:42:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|232
1625672540000|2021-07-07 15:42:20|||||||||3
1625672560000|2021-07-07 15:42:40|||||||||68
1625672570000|2021-07-07 15:42:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|285
1625672580000|2021-07-07 15:43:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1625672590000|2021-07-07 15:43:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|84
1625672610000|2021-07-07 15:43:30|||||||||1
1625672620000|2021-07-07 15:43:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|10
1625672630000|2021-07-07 15:43:50|||||||||2
1625672640000|2021-07-07 15:44:00|||||||||10
1625672650000|2021-07-07 15:44:10|||||||||171
1625672660000|2021-07-07 15:44:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1625672670000|2021-07-07 15:44:30|||||||||4
1625672680000|2021-07-07 15:44:40|||||||||5
1625672690000|2021-07-07 15:44:50|||||||||15
1625672700000|2021-07-07 15:45:00|||||||||47
1625672710000|2021-07-07 15:45:10|||||||||60
1625672720000|2021-07-07 15:45:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1625672730000|2021-07-07 15:45:30|||||||||1
1625672740000|2021-07-07 15:45:40|||||||||3
1625672750000|2021-07-07 15:45:50|||||||||1
1625672760000|2021-07-07 15:46:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|115
1625672770000|2021-07-07 15:46:10|||||||||22
1625672780000|2021-07-07 15:46:20|||||||||74
1625672790000|2021-07-07 15:46:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|77
1625672800000|2021-07-07 15:46:40|||||||||7
1625672810000|2021-07-07 15:46:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|143
1625672820000|2021-07-07 15:47:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|1
1625672850000|2021-07-07 15:47:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|159
1625672870000|2021-07-07 15:47:50|16341.1|16337.1|16344.2|16340.2|16347.3|16343.3|16341.1|16337.1|791
1625672880000|2021-07-07 15:48:00|||||||||3
1625672890000|2021-07-07 15:48:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|74
1625672910000|2021-07-07 15:48:30|||||||||52
1625672920000|2021-07-07 15:48:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|109
1625672930000|2021-07-07 15:48:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|58
1625672940000|2021-07-07 15:49:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|68
1625672950000|2021-07-07 15:49:10|||||||||14
1625672960000|2021-07-07 15:49:20|||||||||36
1625672980000|2021-07-07 15:49:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1625672990000|2021-07-07 15:49:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|30
1625673000000|2021-07-07 15:50:00|||||||||15
1625673010000|2021-07-07 15:50:10|||||||||11
1625673020000|2021-07-07 15:50:20|||||||||54
1625673030000|2021-07-07 15:50:30|||||||||5
1625673040000|2021-07-07 15:50:40|||||||||5
1625673050000|2021-07-07 15:50:50|||||||||2
1625673060000|2021-07-07 15:51:00|||||||||31
1625673070000|2021-07-07 15:51:10|||||||||1
1625673080000|2021-07-07 15:51:20|||||||||3
1625673090000|2021-07-07 15:51:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|37
1625673100000|2021-07-07 15:51:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|43
1625673110000|2021-07-07 15:51:50|||||||||17
1625673120000|2021-07-07 15:52:00|||||||||14
1625673130000|2021-07-07 15:52:10|||||||||8
1625673140000|2021-07-07 15:52:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|31
1625673160000|2021-07-07 15:52:40|||||||||3
1625673200000|2021-07-07 15:53:20|||||||||11
1625673210000|2021-07-07 15:53:30|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|169
1625673220000|2021-07-07 15:53:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|62
1625673240000|2021-07-07 15:54:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|99
1625673260000|2021-07-07 15:54:20|||||||||1
1625673290000|2021-07-07 15:54:50|||||||||1
1625673300000|2021-07-07 15:55:00|||||||||45
1625673330000|2021-07-07 15:55:30|||||||||39
1625673350000|2021-07-07 15:55:50|||||||||1
1625673360000|2021-07-07 15:56:00|||||||||2
1625673370000|2021-07-07 15:56:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|286
1625673390000|2021-07-07 15:56:30|||||||||1
1625673420000|2021-07-07 15:57:00|||||||||2
1625673430000|2021-07-07 15:57:10|||||||||2
1625673450000|2021-07-07 15:57:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1625673460000|2021-07-07 15:57:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|222
1625673470000|2021-07-07 15:57:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1084
1625673480000|2021-07-07 15:58:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|236
1625673490000|2021-07-07 15:58:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|410
1625673500000|2021-07-07 15:58:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|222
1625673510000|2021-07-07 15:58:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|188
1625673520000|2021-07-07 15:58:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|58
1625673530000|2021-07-07 15:58:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|23
1625673540000|2021-07-07 15:59:00|||||||||16
1625673550000|2021-07-07 15:59:10|||||||||2
1625673560000|2021-07-07 15:59:20|||||||||1
1625673570000|2021-07-07 15:59:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|31
1625673580000|2021-07-07 15:59:40|||||||||9
1625673590000|2021-07-07 15:59:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|106
1625673600000|2021-07-07 16:00:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|106
1625673610000|2021-07-07 16:00:10|||||||||26
1625673620000|2021-07-07 16:00:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|87
1625673630000|2021-07-07 16:00:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|157
1625673640000|2021-07-07 16:00:40|||||||||3
1625673650000|2021-07-07 16:00:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|103
1625673670000|2021-07-07 16:01:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|51
1625673680000|2021-07-07 16:01:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|38
1625673690000|2021-07-07 16:01:30|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|24
1625673700000|2021-07-07 16:01:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|14
1625673730000|2021-07-07 16:02:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|178
1625673740000|2021-07-07 16:02:20|||||||||3
1625673750000|2021-07-07 16:02:30|||||||||20
1625673770000|2021-07-07 16:02:50|||||||||11
1625673780000|2021-07-07 16:03:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|34
1625673790000|2021-07-07 16:03:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1625673800000|2021-07-07 16:03:20|||||||||13
1625673830000|2021-07-07 16:03:50|||||||||1
1625673850000|2021-07-07 16:04:10|||||||||3
1625673860000|2021-07-07 16:04:20|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|18
1625673870000|2021-07-07 16:04:30|||||||||4
1625673890000|2021-07-07 16:04:50|||||||||17
1625673900000|2021-07-07 16:05:00|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|91
1625673910000|2021-07-07 16:05:10|||||||||47
1625673920000|2021-07-07 16:05:20|||||||||29
1625673950000|2021-07-07 16:05:50|||||||||165
1625673970000|2021-07-07 16:06:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|25
1625673980000|2021-07-07 16:06:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|63
1625674000000|2021-07-07 16:06:40|||||||||1
1625674030000|2021-07-07 16:07:10|||||||||1
1625674040000|2021-07-07 16:07:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1625674060000|2021-07-07 16:07:40|||||||||1
1625674070000|2021-07-07 16:07:50|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|83
1625674080000|2021-07-07 16:08:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|34
1625674090000|2021-07-07 16:08:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|11
1625674100000|2021-07-07 16:08:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|6
1625674110000|2021-07-07 16:08:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|44
1625674130000|2021-07-07 16:08:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|42
1625674150000|2021-07-07 16:09:10|||||||||2
1625674180000|2021-07-07 16:09:40|||||||||1
1625674190000|2021-07-07 16:09:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1625674200000|2021-07-07 16:10:00|||||||||11
1625674220000|2021-07-07 16:10:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|43
1625674250000|2021-07-07 16:10:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|63
1625674280000|2021-07-07 16:11:20|||||||||2
1625674290000|2021-07-07 16:11:30|||||||||4
1625674300000|2021-07-07 16:11:40|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|22
1625674310000|2021-07-07 16:11:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|113
1625674330000|2021-07-07 16:12:10|16345.8|16341.8|16341.1|16337.1|16345.8|16341.8|16341.1|16337.1|146
1625674340000|2021-07-07 16:12:20|||||||||11
1625674350000|2021-07-07 16:12:30|||||||||5
1625674360000|2021-07-07 16:12:40|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|306
1625674370000|2021-07-07 16:12:50|||||||||124
1625674380000|2021-07-07 16:13:00|||||||||1
1625674390000|2021-07-07 16:13:10|||||||||8
1625674410000|2021-07-07 16:13:30|||||||||2
1625674430000|2021-07-07 16:13:50|||||||||5
1625674440000|2021-07-07 16:14:00|||||||||2
1625674450000|2021-07-07 16:14:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|83
1625674460000|2021-07-07 16:14:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|16
1625674480000|2021-07-07 16:14:40|||||||||30
1625674490000|2021-07-07 16:14:50|||||||||3
1625674500000|2021-07-07 16:15:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|22
1625674520000|2021-07-07 16:15:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|77
1625674530000|2021-07-07 16:15:30|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|87
1625674540000|2021-07-07 16:15:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|21
1625674560000|2021-07-07 16:16:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|155
1625674570000|2021-07-07 16:16:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|26
1625674580000|2021-07-07 16:16:20|||||||||47
1625674600000|2021-07-07 16:16:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|126
1625674610000|2021-07-07 16:16:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1625674620000|2021-07-07 16:17:00|16342.6|16338.6|16347.3|16343.3|16347.3|16343.3|16342.6|16338.6|153
1625674630000|2021-07-07 16:17:10|||||||||5
1625674650000|2021-07-07 16:17:30|||||||||25
1625674660000|2021-07-07 16:17:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|70
1625674670000|2021-07-07 16:17:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|70
1625674680000|2021-07-07 16:18:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|301
1625674690000|2021-07-07 16:18:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|27
1625674720000|2021-07-07 16:18:40|||||||||22
1625674730000|2021-07-07 16:18:50|||||||||8
1625674740000|2021-07-07 16:19:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|76
1625674750000|2021-07-07 16:19:10|||||||||27
1625674770000|2021-07-07 16:19:30|||||||||26
1625674780000|2021-07-07 16:19:40|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|138
1625674790000|2021-07-07 16:19:50|||||||||22
1625674800000|2021-07-07 16:20:00|||||||||22
1625674810000|2021-07-07 16:20:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|119
1625674820000|2021-07-07 16:20:20|||||||||39
1625674840000|2021-07-07 16:20:40|||||||||1
1625674850000|2021-07-07 16:20:50|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|128
1625674860000|2021-07-07 16:21:00|||||||||149
1625674870000|2021-07-07 16:21:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|303
1625674900000|2021-07-07 16:21:40|||||||||33
1625674910000|2021-07-07 16:21:50|||||||||4
1625674920000|2021-07-07 16:22:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|160
1625674930000|2021-07-07 16:22:10|||||||||83
1625674940000|2021-07-07 16:22:20|||||||||28
1625674950000|2021-07-07 16:22:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1625674960000|2021-07-07 16:22:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|150
1625674970000|2021-07-07 16:22:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|172
1625674980000|2021-07-07 16:23:00|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|101
1625674990000|2021-07-07 16:23:10|||||||||58
1625675000000|2021-07-07 16:23:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|66
1625675070000|2021-07-07 16:24:30|||||||||105
1625675080000|2021-07-07 16:24:40|||||||||126
1625675100000|2021-07-07 16:25:00|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|151
1625675110000|2021-07-07 16:25:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|59
1625675140000|2021-07-07 16:25:40|||||||||1
1625675150000|2021-07-07 16:25:50|||||||||1
1625675160000|2021-07-07 16:26:00|||||||||26
1625675170000|2021-07-07 16:26:10|||||||||30
1625675180000|2021-07-07 16:26:20|||||||||9
1625675190000|2021-07-07 16:26:30|||||||||4
1625675220000|2021-07-07 16:27:00|||||||||22
1625675230000|2021-07-07 16:27:10|||||||||22
1625675240000|2021-07-07 16:27:20|||||||||24
1625675260000|2021-07-07 16:27:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|72
1625675270000|2021-07-07 16:27:50|||||||||1
1625675290000|2021-07-07 16:28:10|||||||||23
1625675300000|2021-07-07 16:28:20|||||||||22
1625675330000|2021-07-07 16:28:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|57
1625675340000|2021-07-07 16:29:00|||||||||59
1625675360000|2021-07-07 16:29:20|||||||||64
1625675370000|2021-07-07 16:29:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|29
1625675380000|2021-07-07 16:29:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|18
1625675390000|2021-07-07 16:29:50|||||||||10
1625675400000|2021-07-07 16:30:00|||||||||32
1625675430000|2021-07-07 16:30:30|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|172
1625675440000|2021-07-07 16:30:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|72
1625675450000|2021-07-07 16:30:50|||||||||4
1625675460000|2021-07-07 16:31:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|37
1625675470000|2021-07-07 16:31:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|41
1625675480000|2021-07-07 16:31:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1625675490000|2021-07-07 16:31:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|145
1625675500000|2021-07-07 16:31:40|||||||||91
1625675510000|2021-07-07 16:31:50|||||||||44
1625675520000|2021-07-07 16:32:00|||||||||55
1625675530000|2021-07-07 16:32:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|109
1625675540000|2021-07-07 16:32:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1625675550000|2021-07-07 16:32:30|||||||||1
1625675570000|2021-07-07 16:32:50|||||||||2
1625675620000|2021-07-07 16:33:40|||||||||23
1625675630000|2021-07-07 16:33:50|||||||||8
1625675640000|2021-07-07 16:34:00|||||||||27
1625675650000|2021-07-07 16:34:10|||||||||83
1625675660000|2021-07-07 16:34:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|119
1625675670000|2021-07-07 16:34:30|||||||||34
1625675680000|2021-07-07 16:34:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|39
1625675690000|2021-07-07 16:34:50|||||||||14
1625675710000|2021-07-07 16:35:10|||||||||1
1625675740000|2021-07-07 16:35:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1625675750000|2021-07-07 16:35:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|68
1625675790000|2021-07-07 16:36:30|||||||||22
1625675800000|2021-07-07 16:36:40|||||||||2
1625675810000|2021-07-07 16:36:50|||||||||40
1625675840000|2021-07-07 16:37:20|||||||||1
1625675870000|2021-07-07 16:37:50|||||||||4
1625675890000|2021-07-07 16:38:10|||||||||24
1625675900000|2021-07-07 16:38:20|||||||||3
1625675920000|2021-07-07 16:38:40|||||||||40
1625675930000|2021-07-07 16:38:50|||||||||44
1625675960000|2021-07-07 16:39:20|||||||||44
1625675980000|2021-07-07 16:39:40|||||||||1
1625676000000|2021-07-07 16:40:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|117
1625676010000|2021-07-07 16:40:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|90
1625676020000|2021-07-07 16:40:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|20
1625676030000|2021-07-07 16:40:30|||||||||1
1625676060000|2021-07-07 16:41:00|||||||||35
1625676080000|2021-07-07 16:41:20|||||||||14
1625676090000|2021-07-07 16:41:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|71
1625676100000|2021-07-07 16:41:40|||||||||29
1625676110000|2021-07-07 16:41:50|||||||||29
1625676120000|2021-07-07 16:42:00|||||||||44
1625676140000|2021-07-07 16:42:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|32
1625676150000|2021-07-07 16:42:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|42
1625676170000|2021-07-07 16:42:50|||||||||13
1625676210000|2021-07-07 16:43:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1625676240000|2021-07-07 16:44:00|||||||||5
1625676260000|2021-07-07 16:44:20|||||||||38
1625676270000|2021-07-07 16:44:30|||||||||5
1625676300000|2021-07-07 16:45:00|||||||||39
1625676320000|2021-07-07 16:45:20|||||||||26
1625676360000|2021-07-07 16:46:00|||||||||25
1625676390000|2021-07-07 16:46:30|||||||||30
1625676400000|2021-07-07 16:46:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|34
1625676410000|2021-07-07 16:46:50|||||||||8
1625676420000|2021-07-07 16:47:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|63
1625676430000|2021-07-07 16:47:10|||||||||1
1625676440000|2021-07-07 16:47:20|||||||||31
1625676450000|2021-07-07 16:47:30|||||||||27
1625676460000|2021-07-07 16:47:40|||||||||80
1625676470000|2021-07-07 16:47:50|||||||||6
1625676480000|2021-07-07 16:48:00|||||||||22
1625676490000|2021-07-07 16:48:10|||||||||27
1625676510000|2021-07-07 16:48:30|||||||||45
1625676520000|2021-07-07 16:48:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|206
1625676530000|2021-07-07 16:48:50|||||||||25
1625676570000|2021-07-07 16:49:30|||||||||65
1625676580000|2021-07-07 16:49:40|||||||||48
1625676600000|2021-07-07 16:50:00|||||||||15
1625676640000|2021-07-07 16:50:40|||||||||4
1625676690000|2021-07-07 16:51:30|||||||||1
1625676740000|2021-07-07 16:52:20|||||||||6
1625676760000|2021-07-07 16:52:40|||||||||1
1625676790000|2021-07-07 16:53:10|||||||||2
1625676800000|2021-07-07 16:53:20|||||||||1
1625676810000|2021-07-07 16:53:30|||||||||62
1625676830000|2021-07-07 16:53:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|118
1625676840000|2021-07-07 16:54:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|178
1625676860000|2021-07-07 16:54:20|||||||||37
1625676870000|2021-07-07 16:54:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|160
1625676900000|2021-07-07 16:55:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|143
1625676960000|2021-07-07 16:56:00|||||||||30
1625676970000|2021-07-07 16:56:10|||||||||8
1625677010000|2021-07-07 16:56:50|||||||||6
1625677020000|2021-07-07 16:57:00|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|61
1625677030000|2021-07-07 16:57:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|6
1625677040000|2021-07-07 16:57:20|||||||||3
1625677070000|2021-07-07 16:57:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|33
1625677080000|2021-07-07 16:58:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|73
1625677090000|2021-07-07 16:58:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|38
1625677120000|2021-07-07 16:58:40|||||||||10
1625677140000|2021-07-07 16:59:00|||||||||1
1625677160000|2021-07-07 16:59:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1625677170000|2021-07-07 16:59:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|57
1625677180000|2021-07-07 16:59:40|||||||||16
1625677190000|2021-07-07 16:59:50|||||||||5
1625677200000|2021-07-07 17:00:00|||||||||14
1625677210000|2021-07-07 17:00:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1625677260000|2021-07-07 17:01:00|||||||||98
1625677280000|2021-07-07 17:01:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|311
1625677300000|2021-07-07 17:01:40|||||||||2
1625677320000|2021-07-07 17:02:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|73
1625677330000|2021-07-07 17:02:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1625677370000|2021-07-07 17:02:50|||||||||8
1625677420000|2021-07-07 17:03:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1625677430000|2021-07-07 17:03:50|||||||||2
1625677440000|2021-07-07 17:04:00|||||||||4
1625677460000|2021-07-07 17:04:20|||||||||75
1625677470000|2021-07-07 17:04:30|||||||||1
1625677480000|2021-07-07 17:04:40|||||||||2
1625677490000|2021-07-07 17:04:50|||||||||2
1625677500000|2021-07-07 17:05:00|||||||||15
1625677510000|2021-07-07 17:05:10|||||||||12
1625677520000|2021-07-07 17:05:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|67
1625677530000|2021-07-07 17:05:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1625677560000|2021-07-07 17:06:00|||||||||8
1625677570000|2021-07-07 17:06:10|||||||||1
1625677610000|2021-07-07 17:06:50|||||||||39
1625677620000|2021-07-07 17:07:00|||||||||14
1625677630000|2021-07-07 17:07:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|233
1625677660000|2021-07-07 17:07:40|||||||||2
1625677670000|2021-07-07 17:07:50|||||||||5
1625677680000|2021-07-07 17:08:00|||||||||5
1625677690000|2021-07-07 17:08:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|158
1625677700000|2021-07-07 17:08:20|||||||||4
1625677720000|2021-07-07 17:08:40|||||||||15
1625677730000|2021-07-07 17:08:50|||||||||1
1625677750000|2021-07-07 17:09:10|||||||||139
1625677760000|2021-07-07 17:09:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1625677800000|2021-07-07 17:10:00|||||||||52
1625677810000|2021-07-07 17:10:10|||||||||2
1625677840000|2021-07-07 17:10:40|||||||||1
1625677860000|2021-07-07 17:11:00|||||||||100
1625677870000|2021-07-07 17:11:10|||||||||107
1625677880000|2021-07-07 17:11:20|||||||||1
1625677890000|2021-07-07 17:11:30|||||||||1
1625677900000|2021-07-07 17:11:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|145
1625677920000|2021-07-07 17:12:00|||||||||1
1625677960000|2021-07-07 17:12:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|131
1625677970000|2021-07-07 17:12:50|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|53
1625677980000|2021-07-07 17:13:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1625677990000|2021-07-07 17:13:10|||||||||181
1625678000000|2021-07-07 17:13:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|237
1625678010000|2021-07-07 17:13:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|61
1625678020000|2021-07-07 17:13:40|||||||||3
1625678030000|2021-07-07 17:13:50|||||||||5
1625678040000|2021-07-07 17:14:00|||||||||8
1625678050000|2021-07-07 17:14:10|||||||||10
1625678060000|2021-07-07 17:14:20|||||||||9
1625678070000|2021-07-07 17:14:30|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|14
1625678080000|2021-07-07 17:14:40|||||||||5
1625678090000|2021-07-07 17:14:50|||||||||2
1625678100000|2021-07-07 17:15:00|||||||||37
1625678110000|2021-07-07 17:15:10|||||||||2
1625678120000|2021-07-07 17:15:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|160
1625678130000|2021-07-07 17:15:30|||||||||25
1625678160000|2021-07-07 17:16:00|||||||||13
1625678170000|2021-07-07 17:16:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1625678180000|2021-07-07 17:16:20|||||||||3
1625678190000|2021-07-07 17:16:30|||||||||10
1625678230000|2021-07-07 17:17:10|||||||||10
1625678260000|2021-07-07 17:17:40|||||||||6
1625678300000|2021-07-07 17:18:20|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|56
1625678310000|2021-07-07 17:18:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|57
1625678320000|2021-07-07 17:18:40|||||||||5
1625678330000|2021-07-07 17:18:50|||||||||3
1625678350000|2021-07-07 17:19:10|||||||||129
1625678360000|2021-07-07 17:19:20|||||||||11
1625678420000|2021-07-07 17:20:20|||||||||2
1625678430000|2021-07-07 17:20:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|51
1625678440000|2021-07-07 17:20:40|||||||||6
1625678450000|2021-07-07 17:20:50|||||||||29
1625678460000|2021-07-07 17:21:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|59
1625678470000|2021-07-07 17:21:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1625678480000|2021-07-07 17:21:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|26
1625678500000|2021-07-07 17:21:40|||||||||32
1625678510000|2021-07-07 17:21:50|||||||||8
1625678520000|2021-07-07 17:22:00|||||||||40
1625678530000|2021-07-07 17:22:10|||||||||15
1625678540000|2021-07-07 17:22:20|||||||||2
1625678580000|2021-07-07 17:23:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1625678590000|2021-07-07 17:23:10|||||||||1
1625678600000|2021-07-07 17:23:20|||||||||3
1625678630000|2021-07-07 17:23:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|10
1625678640000|2021-07-07 17:24:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|103
1625678650000|2021-07-07 17:24:10|||||||||13
1625678670000|2021-07-07 17:24:30|||||||||1
1625678680000|2021-07-07 17:24:40|||||||||7
1625678690000|2021-07-07 17:24:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|47
1625678700000|2021-07-07 17:25:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|202
1625678710000|2021-07-07 17:25:10|16331.7|16327.7|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|27
1625678720000|2021-07-07 17:25:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|11
1625678750000|2021-07-07 17:25:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|92
1625678760000|2021-07-07 17:26:00|||||||||7
1625678780000|2021-07-07 17:26:20|||||||||2
1625678800000|2021-07-07 17:26:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|29
1625678810000|2021-07-07 17:26:50|16331.7|16327.7|16330.1|16326.1|16331.7|16327.7|16328.6|16324.6|95
1625678820000|2021-07-07 17:27:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|160
1625678830000|2021-07-07 17:27:10|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|37
1625678840000|2021-07-07 17:27:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|107
1625678850000|2021-07-07 17:27:30|||||||||4
1625678870000|2021-07-07 17:27:50|||||||||1
1625678880000|2021-07-07 17:28:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|77
1625678890000|2021-07-07 17:28:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|43
1625678900000|2021-07-07 17:28:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|29
1625678910000|2021-07-07 17:28:30|||||||||26
1625678920000|2021-07-07 17:28:40|||||||||19
1625678930000|2021-07-07 17:28:50|||||||||18
1625678950000|2021-07-07 17:29:10|||||||||50
1625679000000|2021-07-07 17:30:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|256
1625679010000|2021-07-07 17:30:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|18
1625679020000|2021-07-07 17:30:20|||||||||5
1625679030000|2021-07-07 17:30:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|108
1625679060000|2021-07-07 17:31:00|||||||||4
1625679070000|2021-07-07 17:31:10|||||||||4
1625679080000|2021-07-07 17:31:20|||||||||27
1625679120000|2021-07-07 17:32:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|42
1625679160000|2021-07-07 17:32:40|||||||||25
1625679170000|2021-07-07 17:32:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|32
1625679180000|2021-07-07 17:33:00|||||||||10
1625679190000|2021-07-07 17:33:10|||||||||42
1625679200000|2021-07-07 17:33:20|||||||||3
1625679230000|2021-07-07 17:33:50|||||||||10
1625679240000|2021-07-07 17:34:00|||||||||1
1625679250000|2021-07-07 17:34:10|||||||||4
1625679260000|2021-07-07 17:34:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|70
1625679270000|2021-07-07 17:34:30|||||||||1
1625679280000|2021-07-07 17:34:40|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|94
1625679300000|2021-07-07 17:35:00|||||||||6
1625679310000|2021-07-07 17:35:10|||||||||8
1625679320000|2021-07-07 17:35:20|||||||||2
1625679340000|2021-07-07 17:35:40|||||||||1
1625679350000|2021-07-07 17:35:50|||||||||1
1625679360000|2021-07-07 17:36:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|74
1625679370000|2021-07-07 17:36:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|29
1625679390000|2021-07-07 17:36:30|||||||||1
1625679410000|2021-07-07 17:36:50|||||||||1
1625679420000|2021-07-07 17:37:00|||||||||2
1625679430000|2021-07-07 17:37:10|||||||||12
1625679440000|2021-07-07 17:37:20|||||||||1
1625679450000|2021-07-07 17:37:30|||||||||1
1625679460000|2021-07-07 17:37:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|31
1625679480000|2021-07-07 17:38:00|||||||||7
1625679520000|2021-07-07 17:38:40|||||||||1
1625679530000|2021-07-07 17:38:50|||||||||1
1625679550000|2021-07-07 17:39:10|||||||||25
1625679560000|2021-07-07 17:39:20|||||||||27
1625679570000|2021-07-07 17:39:30|||||||||12
1625679580000|2021-07-07 17:39:40|||||||||1
1625679590000|2021-07-07 17:39:50|||||||||15
1625679600000|2021-07-07 17:40:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|106
1625679610000|2021-07-07 17:40:10|||||||||1
1625679620000|2021-07-07 17:40:20|||||||||2
1625679630000|2021-07-07 17:40:30|||||||||8
1625679640000|2021-07-07 17:40:40|||||||||2
1625679650000|2021-07-07 17:40:50|||||||||2
1625679660000|2021-07-07 17:41:00|||||||||2
1625679670000|2021-07-07 17:41:10|||||||||1
1625679680000|2021-07-07 17:41:20|||||||||1
1625679690000|2021-07-07 17:41:30|||||||||1
1625679700000|2021-07-07 17:41:40|||||||||8
1625679710000|2021-07-07 17:41:50|||||||||2
1625679730000|2021-07-07 17:42:10|||||||||121
1625679760000|2021-07-07 17:42:40|||||||||1
1625679770000|2021-07-07 17:42:50|||||||||68
1625679780000|2021-07-07 17:43:00|||||||||3
1625679800000|2021-07-07 17:43:20|||||||||2
1625679810000|2021-07-07 17:43:30|||||||||36
1625679820000|2021-07-07 17:43:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|56
1625679840000|2021-07-07 17:44:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1625679850000|2021-07-07 17:44:10|||||||||3
1625679860000|2021-07-07 17:44:20|||||||||3
1625679880000|2021-07-07 17:44:40|||||||||1
1625679890000|2021-07-07 17:44:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1625679900000|2021-07-07 17:45:00|||||||||6
1625679910000|2021-07-07 17:45:10|||||||||1
1625679920000|2021-07-07 17:45:20|||||||||2
1625679930000|2021-07-07 17:45:30|||||||||35
1625679950000|2021-07-07 17:45:50|||||||||5
1625679970000|2021-07-07 17:46:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|45
1625679980000|2021-07-07 17:46:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|12
1625679990000|2021-07-07 17:46:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|64
1625680000000|2021-07-07 17:46:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|19
1625680010000|2021-07-07 17:46:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1625680020000|2021-07-07 17:47:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|18
1625680040000|2021-07-07 17:47:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|87
1625680070000|2021-07-07 17:47:50|||||||||12
1625680120000|2021-07-07 17:48:40|||||||||11
1625680150000|2021-07-07 17:49:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|199
1625680160000|2021-07-07 17:49:20|||||||||5
1625680170000|2021-07-07 17:49:30|||||||||1
1625680180000|2021-07-07 17:49:40|||||||||8
1625680190000|2021-07-07 17:49:50|||||||||3
1625680200000|2021-07-07 17:50:00|||||||||1
1625680210000|2021-07-07 17:50:10|||||||||53
1625680250000|2021-07-07 17:50:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|110
1625680260000|2021-07-07 17:51:00|||||||||1
1625680270000|2021-07-07 17:51:10|||||||||6
1625680280000|2021-07-07 17:51:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|49
1625680290000|2021-07-07 17:51:30|||||||||4
1625680330000|2021-07-07 17:52:10|||||||||2
1625680350000|2021-07-07 17:52:30|||||||||17
1625680360000|2021-07-07 17:52:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|95
1625680370000|2021-07-07 17:52:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1625680380000|2021-07-07 17:53:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|79
1625680390000|2021-07-07 17:53:10|||||||||1
1625680430000|2021-07-07 17:53:50|||||||||28
1625680440000|2021-07-07 17:54:00|||||||||10
1625680490000|2021-07-07 17:54:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|81
1625680600000|2021-07-07 17:56:40|||||||||60
1625680610000|2021-07-07 17:56:50|||||||||453
1625680620000|2021-07-07 17:57:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1625680630000|2021-07-07 17:57:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1625680700000|2021-07-07 17:58:20|||||||||11
1625680710000|2021-07-07 17:58:30|||||||||7
1625680720000|2021-07-07 17:58:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|17
1625680730000|2021-07-07 17:58:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|32
1625680740000|2021-07-07 17:59:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|152
1625680750000|2021-07-07 17:59:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|43
1625680760000|2021-07-07 17:59:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1625680770000|2021-07-07 17:59:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1625680780000|2021-07-07 17:59:40|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|45
1625680790000|2021-07-07 17:59:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|29
1625680800000|2021-07-07 18:00:00|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|76
1625680810000|2021-07-07 18:00:10|16337.9|16333.9|16331.7|16327.7|16337.9|16333.9|16331.7|16327.7|54
1625680820000|2021-07-07 18:00:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|68
1625680830000|2021-07-07 18:00:30|||||||||39
1625680840000|2021-07-07 18:00:40|16339.5|16335.5|16341.1|16337.1|16344.2|16340.2|16337.9|16333.9|65
1625680860000|2021-07-07 18:01:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1625680870000|2021-07-07 18:01:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16337.9|16333.9|157
1625680880000|2021-07-07 18:01:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|33
1625680890000|2021-07-07 18:01:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1625680900000|2021-07-07 18:01:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|108
1625680910000|2021-07-07 18:01:50|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16337.9|16333.9|117
1625680920000|2021-07-07 18:02:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|140
1625680930000|2021-07-07 18:02:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|124
1625680940000|2021-07-07 18:02:20|16347.3|16343.3|16341.1|16337.1|16347.3|16343.3|16337.9|16333.9|117
1625680950000|2021-07-07 18:02:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|27
1625680960000|2021-07-07 18:02:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|27
1625680970000|2021-07-07 18:02:50|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|20
1625680980000|2021-07-07 18:03:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1625680990000|2021-07-07 18:03:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1625681000000|2021-07-07 18:03:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|105
1625681020000|2021-07-07 18:03:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|92
1625681030000|2021-07-07 18:03:50|||||||||1
1625681040000|2021-07-07 18:04:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|107
1625681050000|2021-07-07 18:04:10|||||||||5
1625681060000|2021-07-07 18:04:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|83
1625681070000|2021-07-07 18:04:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|82
1625681080000|2021-07-07 18:04:40|||||||||4
1625681090000|2021-07-07 18:04:50|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|70
1625681100000|2021-07-07 18:05:00|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|135
1625681110000|2021-07-07 18:05:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|27
1625681120000|2021-07-07 18:05:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16331.7|16327.7|229
1625681130000|2021-07-07 18:05:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|68
1625681140000|2021-07-07 18:05:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1625681150000|2021-07-07 18:05:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|12
1625681160000|2021-07-07 18:06:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|54
1625681170000|2021-07-07 18:06:10|||||||||20
1625681180000|2021-07-07 18:06:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|158
1625681190000|2021-07-07 18:06:30|16341.1|16337.1|16331.7|16327.7|16341.1|16337.1|16331.7|16327.7|183
1625681200000|2021-07-07 18:06:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|165
1625681210000|2021-07-07 18:06:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1625681220000|2021-07-07 18:07:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|39
1625681230000|2021-07-07 18:07:10|||||||||90
1625681240000|2021-07-07 18:07:20|16337.9|16333.9|16339.5|16335.5|16341.1|16337.1|16337.9|16333.9|103
1625681250000|2021-07-07 18:07:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|4
1625681260000|2021-07-07 18:07:40|||||||||36
1625681270000|2021-07-07 18:07:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|16
1625681280000|2021-07-07 18:08:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|49
1625681290000|2021-07-07 18:08:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|34
1625681300000|2021-07-07 18:08:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|26
1625681310000|2021-07-07 18:08:30|||||||||15
1625681320000|2021-07-07 18:08:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|108
1625681330000|2021-07-07 18:08:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|38
1625681340000|2021-07-07 18:09:00|||||||||22
1625681350000|2021-07-07 18:09:10|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|69
1625681360000|2021-07-07 18:09:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|70
1625681380000|2021-07-07 18:09:40|||||||||1
1625681390000|2021-07-07 18:09:50|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|73
1625681400000|2021-07-07 18:10:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|44
1625681410000|2021-07-07 18:10:10|16341.1|16337.1|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|65
1625681420000|2021-07-07 18:10:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|1
1625681430000|2021-07-07 18:10:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1625681440000|2021-07-07 18:10:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|4
1625681450000|2021-07-07 18:10:50|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|63
1625681460000|2021-07-07 18:11:00|||||||||1
1625681470000|2021-07-07 18:11:10|||||||||10
1625681480000|2021-07-07 18:11:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|17
1625681490000|2021-07-07 18:11:30|||||||||4
1625681510000|2021-07-07 18:11:50|||||||||50
1625681540000|2021-07-07 18:12:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|34
1625681550000|2021-07-07 18:12:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|67
1625681560000|2021-07-07 18:12:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|34
1625681570000|2021-07-07 18:12:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|43
1625681580000|2021-07-07 18:13:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|55
1625681590000|2021-07-07 18:13:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|35
1625681600000|2021-07-07 18:13:20|||||||||1
1625681620000|2021-07-07 18:13:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|52
1625681640000|2021-07-07 18:14:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|69
1625681650000|2021-07-07 18:14:10|||||||||8
1625681660000|2021-07-07 18:14:20|||||||||3
1625681670000|2021-07-07 18:14:30|||||||||5
1625681680000|2021-07-07 18:14:40|||||||||74
1625681690000|2021-07-07 18:14:50|||||||||39
1625681700000|2021-07-07 18:15:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|17
1625681720000|2021-07-07 18:15:20|||||||||21
1625681730000|2021-07-07 18:15:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|25
1625681740000|2021-07-07 18:15:40|||||||||103
1625681750000|2021-07-07 18:15:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1625681760000|2021-07-07 18:16:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|55
1625681770000|2021-07-07 18:16:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|125
1625681780000|2021-07-07 18:16:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|3
1625681790000|2021-07-07 18:16:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|104
1625681800000|2021-07-07 18:16:40|||||||||37
1625681810000|2021-07-07 18:16:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|43
1625681820000|2021-07-07 18:17:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|69
1625681840000|2021-07-07 18:17:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|49
1625681850000|2021-07-07 18:17:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|31
1625681860000|2021-07-07 18:17:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1625681870000|2021-07-07 18:17:50|||||||||2
1625681880000|2021-07-07 18:18:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|98
1625681900000|2021-07-07 18:18:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|120
1625681910000|2021-07-07 18:18:30|||||||||55
1625681950000|2021-07-07 18:19:10|||||||||65
1625681970000|2021-07-07 18:19:30|||||||||2
1625682000000|2021-07-07 18:20:00|||||||||8
1625682020000|2021-07-07 18:20:20|||||||||103
1625682030000|2021-07-07 18:20:30|||||||||2
1625682040000|2021-07-07 18:20:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1625682050000|2021-07-07 18:20:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|30
1625682070000|2021-07-07 18:21:10|||||||||13
1625682090000|2021-07-07 18:21:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|103
1625682110000|2021-07-07 18:21:50|||||||||31
1625682120000|2021-07-07 18:22:00|16339.5|16335.5|16334.8|16330.8|16339.5|16335.5|16334.8|16330.8|217
1625682130000|2021-07-07 18:22:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1625682150000|2021-07-07 18:22:30|||||||||39
1625682170000|2021-07-07 18:22:50|||||||||5
1625682190000|2021-07-07 18:23:10|||||||||4
1625682200000|2021-07-07 18:23:20|||||||||25
1625682210000|2021-07-07 18:23:30|||||||||60
1625682220000|2021-07-07 18:23:40|||||||||22
1625682240000|2021-07-07 18:24:00|||||||||5
1625682250000|2021-07-07 18:24:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|85
1625682260000|2021-07-07 18:24:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|21
1625682290000|2021-07-07 18:24:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|39
1625682300000|2021-07-07 18:25:00|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|150
1625682310000|2021-07-07 18:25:10|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|52
1625682320000|2021-07-07 18:25:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1625682350000|2021-07-07 18:25:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|80
1625682360000|2021-07-07 18:26:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|148
1625682370000|2021-07-07 18:26:10|||||||||10
1625682380000|2021-07-07 18:26:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|53
1625682390000|2021-07-07 18:26:30|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|22
1625682400000|2021-07-07 18:26:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|8
1625682410000|2021-07-07 18:26:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1625682420000|2021-07-07 18:27:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|140
1625682430000|2021-07-07 18:27:10|||||||||52
1625682450000|2021-07-07 18:27:30|||||||||3
1625682460000|2021-07-07 18:27:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|161
1625682470000|2021-07-07 18:27:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|44
1625682480000|2021-07-07 18:28:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1625682500000|2021-07-07 18:28:20|||||||||8
1625682510000|2021-07-07 18:28:30|||||||||1
1625682520000|2021-07-07 18:28:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|34
1625682540000|2021-07-07 18:29:00|||||||||10
1625682550000|2021-07-07 18:29:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|207
1625682560000|2021-07-07 18:29:20|||||||||2
1625682610000|2021-07-07 18:30:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|76
1625682620000|2021-07-07 18:30:20|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|199
1625682630000|2021-07-07 18:30:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|59
1625682640000|2021-07-07 18:30:40|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|71
1625682650000|2021-07-07 18:30:50|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|25
1625682680000|2021-07-07 18:31:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|237
1625682690000|2021-07-07 18:31:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|38
1625682700000|2021-07-07 18:31:40|||||||||123
1625682710000|2021-07-07 18:31:50|||||||||3
1625682720000|2021-07-07 18:32:00|||||||||1
1625682740000|2021-07-07 18:32:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|43
1625682750000|2021-07-07 18:32:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|57
1625682780000|2021-07-07 18:33:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|112
1625682790000|2021-07-07 18:33:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|63
1625682800000|2021-07-07 18:33:20|||||||||32
1625682820000|2021-07-07 18:33:40|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|62
1625682830000|2021-07-07 18:33:50|||||||||8
1625682840000|2021-07-07 18:34:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|76
1625682850000|2021-07-07 18:34:10|||||||||48
1625682860000|2021-07-07 18:34:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|29
1625682870000|2021-07-07 18:34:30|||||||||4
1625682890000|2021-07-07 18:34:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|30
1625682910000|2021-07-07 18:35:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|24
1625682920000|2021-07-07 18:35:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1625682930000|2021-07-07 18:35:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|17
1625682940000|2021-07-07 18:35:40|||||||||20
1625682950000|2021-07-07 18:35:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|24
1625682960000|2021-07-07 18:36:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|36
1625683010000|2021-07-07 18:36:50|||||||||7
1625683020000|2021-07-07 18:37:00|||||||||11
1625683040000|2021-07-07 18:37:20|||||||||1
1625683050000|2021-07-07 18:37:30|||||||||7
1625683070000|2021-07-07 18:37:50|||||||||25
1625683080000|2021-07-07 18:38:00|||||||||17
1625683090000|2021-07-07 18:38:10|||||||||1
1625683100000|2021-07-07 18:38:20|||||||||20
1625683110000|2021-07-07 18:38:30|||||||||206
1625683120000|2021-07-07 18:38:40|||||||||50
1625683150000|2021-07-07 18:39:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|34
1625683160000|2021-07-07 18:39:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1625683170000|2021-07-07 18:39:30|||||||||4
1625683180000|2021-07-07 18:39:40|||||||||2
1625683230000|2021-07-07 18:40:30|||||||||20
1625683250000|2021-07-07 18:40:50|||||||||29
1625683260000|2021-07-07 18:41:00|||||||||15
1625683270000|2021-07-07 18:41:10|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|13
1625683280000|2021-07-07 18:41:20|||||||||104
1625683290000|2021-07-07 18:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|162
1625683320000|2021-07-07 18:42:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|246
1625683330000|2021-07-07 18:42:10|||||||||3
1625683340000|2021-07-07 18:42:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|123
1625683350000|2021-07-07 18:42:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|31
1625683370000|2021-07-07 18:42:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|28
1625683380000|2021-07-07 18:43:00|||||||||3
1625683390000|2021-07-07 18:43:10|||||||||4
1625683400000|2021-07-07 18:43:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|169
1625683410000|2021-07-07 18:43:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|379
1625683420000|2021-07-07 18:43:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|31
1625683430000|2021-07-07 18:43:50|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|33
1625683440000|2021-07-07 18:44:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16
1625683450000|2021-07-07 18:44:10|||||||||10
1625683460000|2021-07-07 18:44:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|61
1625683470000|2021-07-07 18:44:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|102
1625683480000|2021-07-07 18:44:40|||||||||16
1625683490000|2021-07-07 18:44:50|||||||||63
1625683500000|2021-07-07 18:45:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|99
1625683510000|2021-07-07 18:45:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|92
1625683520000|2021-07-07 18:45:20|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|34
1625683540000|2021-07-07 18:45:40|16322.3|16318.3|16323.9|16319.9|16325.4|16321.4|16322.3|16318.3|46
1625683550000|2021-07-07 18:45:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|5
1625683560000|2021-07-07 18:46:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|11
1625683570000|2021-07-07 18:46:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|42
1625683580000|2021-07-07 18:46:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|89
1625683590000|2021-07-07 18:46:30|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|516
1625683600000|2021-07-07 18:46:40|||||||||1
1625683610000|2021-07-07 18:46:50|||||||||21
1625683620000|2021-07-07 18:47:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|90
1625683630000|2021-07-07 18:47:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|62
1625683640000|2021-07-07 18:47:20|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|24
1625683650000|2021-07-07 18:47:30|||||||||1
1625683660000|2021-07-07 18:47:40|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|53
1625683670000|2021-07-07 18:47:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|41
1625683680000|2021-07-07 18:48:00|||||||||142
1625683690000|2021-07-07 18:48:10|||||||||154
1625683710000|2021-07-07 18:48:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|94
1625683720000|2021-07-07 18:48:40|||||||||1
1625683730000|2021-07-07 18:48:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|42
1625683740000|2021-07-07 18:49:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|261
1625683750000|2021-07-07 18:49:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1625683760000|2021-07-07 18:49:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|30
1625683770000|2021-07-07 18:49:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|1
1625683780000|2021-07-07 18:49:40|||||||||12
1625683800000|2021-07-07 18:50:00|||||||||23
1625683810000|2021-07-07 18:50:10|||||||||15
1625683830000|2021-07-07 18:50:30|||||||||16
1625683840000|2021-07-07 18:50:40|||||||||7
1625683850000|2021-07-07 18:50:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|53
1625683860000|2021-07-07 18:51:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|35
1625683870000|2021-07-07 18:51:10|||||||||3
1625683880000|2021-07-07 18:51:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|28
1625683890000|2021-07-07 18:51:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1625683940000|2021-07-07 18:52:20|||||||||74
1625683980000|2021-07-07 18:53:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|246
1625683990000|2021-07-07 18:53:10|||||||||1
1625684000000|2021-07-07 18:53:20|||||||||9
1625684010000|2021-07-07 18:53:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|37
1625684020000|2021-07-07 18:53:40|||||||||6
1625684060000|2021-07-07 18:54:20|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|220
1625684070000|2021-07-07 18:54:30|||||||||3
1625684100000|2021-07-07 18:55:00|||||||||8
1625684110000|2021-07-07 18:55:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|45
1625684120000|2021-07-07 18:55:20|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|88
1625684130000|2021-07-07 18:55:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|46
1625684140000|2021-07-07 18:55:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|27
1625684150000|2021-07-07 18:55:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|29
1625684160000|2021-07-07 18:56:00|16331.7|16327.7|16325.4|16321.4|16331.7|16327.7|16325.4|16321.4|188
1625684170000|2021-07-07 18:56:10|||||||||6
1625684180000|2021-07-07 18:56:20|||||||||8
1625684190000|2021-07-07 18:56:30|||||||||3
1625684200000|2021-07-07 18:56:40|||||||||97
1625684210000|2021-07-07 18:56:50|||||||||4
1625684220000|2021-07-07 18:57:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|140
1625684230000|2021-07-07 18:57:10|||||||||5
1625684240000|2021-07-07 18:57:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|95
1625684250000|2021-07-07 18:57:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|52
1625684260000|2021-07-07 18:57:40|||||||||9
1625684270000|2021-07-07 18:57:50|||||||||4
1625684280000|2021-07-07 18:58:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|147
1625684290000|2021-07-07 18:58:10|||||||||103
1625684300000|2021-07-07 18:58:20|||||||||4
1625684310000|2021-07-07 18:58:30|||||||||3
1625684320000|2021-07-07 18:58:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|30
1625684330000|2021-07-07 18:58:50|||||||||62
1625684340000|2021-07-07 18:59:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|593
1625684350000|2021-07-07 18:59:10|||||||||21
1625684360000|2021-07-07 18:59:20|||||||||16
1625684370000|2021-07-07 18:59:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|35
1625684380000|2021-07-07 18:59:40|||||||||214
1625684390000|2021-07-07 18:59:50|||||||||158
1625684400000|2021-07-07 19:00:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|82
1625684410000|2021-07-07 19:00:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|115
1625684420000|2021-07-07 19:00:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|69
1625684430000|2021-07-07 19:00:30|||||||||11
1625684440000|2021-07-07 19:00:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|52
1625684450000|2021-07-07 19:00:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|15
1625684460000|2021-07-07 19:01:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|89
1625684470000|2021-07-07 19:01:10|16328.6|16324.6|16330.1|16326.1|16330.1|16326.1|16328.6|16324.6|82
1625684480000|2021-07-07 19:01:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|88
1625684490000|2021-07-07 19:01:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|34
1625684500000|2021-07-07 19:01:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|13
1625684520000|2021-07-07 19:02:00|||||||||1
1625684540000|2021-07-07 19:02:20|||||||||11
1625684570000|2021-07-07 19:02:50|||||||||2
1625684630000|2021-07-07 19:03:50|||||||||10
1625684640000|2021-07-07 19:04:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|37
1625684660000|2021-07-07 19:04:20|||||||||1
1625684690000|2021-07-07 19:04:50|||||||||3
1625684700000|2021-07-07 19:05:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|240
1625684710000|2021-07-07 19:05:10|||||||||11
1625684720000|2021-07-07 19:05:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|43
1625684730000|2021-07-07 19:05:30|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|7
1625684740000|2021-07-07 19:05:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1625684810000|2021-07-07 19:06:50|||||||||253
1625684850000|2021-07-07 19:07:30|||||||||22
1625684870000|2021-07-07 19:07:50|||||||||26
1625684880000|2021-07-07 19:08:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|31
1625684890000|2021-07-07 19:08:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|85
1625684900000|2021-07-07 19:08:20|||||||||29
1625684930000|2021-07-07 19:08:50|||||||||1
1625684940000|2021-07-07 19:09:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|17
1625684950000|2021-07-07 19:09:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|143
1625684960000|2021-07-07 19:09:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1625684970000|2021-07-07 19:09:30|||||||||2
1625685000000|2021-07-07 19:10:00|||||||||3
1625685010000|2021-07-07 19:10:10|||||||||1
1625685040000|2021-07-07 19:10:40|||||||||32
1625685050000|2021-07-07 19:10:50|||||||||1
1625685060000|2021-07-07 19:11:00|||||||||1
1625685070000|2021-07-07 19:11:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1625685080000|2021-07-07 19:11:20|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|96
1625685120000|2021-07-07 19:12:00|||||||||36
1625685130000|2021-07-07 19:12:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|637
1625685140000|2021-07-07 19:12:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|82
1625685180000|2021-07-07 19:13:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|80
1625685200000|2021-07-07 19:13:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|89
1625685210000|2021-07-07 19:13:30|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|54
1625685230000|2021-07-07 19:13:50|||||||||60
1625685240000|2021-07-07 19:14:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|6
1625685260000|2021-07-07 19:14:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1625685270000|2021-07-07 19:14:30|||||||||2
1625685290000|2021-07-07 19:14:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|54
1625685300000|2021-07-07 19:15:00|||||||||9
1625685340000|2021-07-07 19:15:40|||||||||1
1625685350000|2021-07-07 19:15:50|||||||||2
1625685360000|2021-07-07 19:16:00|||||||||19
1625685380000|2021-07-07 19:16:20|||||||||123
1625685390000|2021-07-07 19:16:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|209
1625685400000|2021-07-07 19:16:40|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|16
1625685410000|2021-07-07 19:16:50|||||||||1
1625685420000|2021-07-07 19:17:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1625685430000|2021-07-07 19:17:10|16342.6|16338.6|16344.2|16340.2|16347.3|16343.3|16342.6|16338.6|106
1625685440000|2021-07-07 19:17:20|||||||||1
1625685450000|2021-07-07 19:17:30|||||||||23
1625685470000|2021-07-07 19:17:50|||||||||2
1625685490000|2021-07-07 19:18:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1625685510000|2021-07-07 19:18:30|||||||||1
1625685520000|2021-07-07 19:18:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|44
1625685570000|2021-07-07 19:19:30|||||||||1
1625685580000|2021-07-07 19:19:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1625685590000|2021-07-07 19:19:50|||||||||2
1625685600000|2021-07-07 19:20:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|8
1625685610000|2021-07-07 19:20:10|||||||||52
1625685630000|2021-07-07 19:20:30|||||||||1
1625685640000|2021-07-07 19:20:40|||||||||11
1625685650000|2021-07-07 19:20:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|38
1625685670000|2021-07-07 19:21:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|42
1625685740000|2021-07-07 19:22:20|||||||||1
1625685750000|2021-07-07 19:22:30|||||||||6
1625685760000|2021-07-07 19:22:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|291
1625685850000|2021-07-07 19:24:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1625685860000|2021-07-07 19:24:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1625685870000|2021-07-07 19:24:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|111
1625685880000|2021-07-07 19:24:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|8
1625685900000|2021-07-07 19:25:00|||||||||19
1625685940000|2021-07-07 19:25:40|||||||||13
1625686020000|2021-07-07 19:27:00|||||||||1
1625686060000|2021-07-07 19:27:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1625686070000|2021-07-07 19:27:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1625686090000|2021-07-07 19:28:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1625686130000|2021-07-07 19:28:50|||||||||3
1625686140000|2021-07-07 19:29:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|201
1625686150000|2021-07-07 19:29:10|||||||||2
1625686180000|2021-07-07 19:29:40|||||||||20
1625686200000|2021-07-07 19:30:00|||||||||35
1625686210000|2021-07-07 19:30:10|||||||||21
1625686220000|2021-07-07 19:30:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|151
1625686230000|2021-07-07 19:30:30|||||||||2
1625686260000|2021-07-07 19:31:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|67
1625686280000|2021-07-07 19:31:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|36
1625686290000|2021-07-07 19:31:30|||||||||41
1625686300000|2021-07-07 19:31:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|8
1625686310000|2021-07-07 19:31:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1625686320000|2021-07-07 19:32:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1625686350000|2021-07-07 19:32:30|||||||||5
1625686470000|2021-07-07 19:34:30|||||||||12
1625686480000|2021-07-07 19:34:40|||||||||1
1625686500000|2021-07-07 19:35:00|||||||||2
1625686520000|2021-07-07 19:35:20|||||||||17
1625686530000|2021-07-07 19:35:30|||||||||25
1625686540000|2021-07-07 19:35:40|||||||||1
1625686570000|2021-07-07 19:36:10|||||||||1
1625686580000|2021-07-07 19:36:20|||||||||3
1625686600000|2021-07-07 19:36:40|||||||||3
1625686620000|2021-07-07 19:37:00|||||||||17
1625686650000|2021-07-07 19:37:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|105
1625686660000|2021-07-07 19:37:40|||||||||2
1625686670000|2021-07-07 19:37:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|16
1625686680000|2021-07-07 19:38:00|||||||||8
1625686710000|2021-07-07 19:38:30|||||||||12
1625686740000|2021-07-07 19:39:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1625686750000|2021-07-07 19:39:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1625686760000|2021-07-07 19:39:20|||||||||1
1625686790000|2021-07-07 19:39:50|||||||||2
1625686800000|2021-07-07 19:40:00|||||||||1
1625686830000|2021-07-07 19:40:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|143
1625686850000|2021-07-07 19:40:50|||||||||10
1625686870000|2021-07-07 19:41:10|||||||||23
1625686890000|2021-07-07 19:41:30|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|9
1625686900000|2021-07-07 19:41:40|||||||||6
1625686920000|2021-07-07 19:42:00|||||||||4
1625686930000|2021-07-07 19:42:10|||||||||1
1625686940000|2021-07-07 19:42:20|||||||||165
1625687020000|2021-07-07 19:43:40|||||||||1
1625687050000|2021-07-07 19:44:10|||||||||3
1625687060000|2021-07-07 19:44:20|||||||||5
1625687070000|2021-07-07 19:44:30|||||||||3
1625687080000|2021-07-07 19:44:40|||||||||12
1625687130000|2021-07-07 19:45:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1625687140000|2021-07-07 19:45:40|||||||||9
1625687150000|2021-07-07 19:45:50|||||||||9
1625687160000|2021-07-07 19:46:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|73
1625687170000|2021-07-07 19:46:10|||||||||1
1625687190000|2021-07-07 19:46:30|||||||||1
1625687200000|2021-07-07 19:46:40|||||||||1
1625687230000|2021-07-07 19:47:10|||||||||122
1625687250000|2021-07-07 19:47:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1625687260000|2021-07-07 19:47:40|||||||||20
1625687270000|2021-07-07 19:47:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1625687280000|2021-07-07 19:48:00|||||||||1
1625687290000|2021-07-07 19:48:10|||||||||12
1625687330000|2021-07-07 19:48:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1625687340000|2021-07-07 19:49:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1625687360000|2021-07-07 19:49:20|||||||||182
1625687370000|2021-07-07 19:49:30|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|119
1625687380000|2021-07-07 19:49:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|94
1625687400000|2021-07-07 19:50:00|||||||||3
1625687410000|2021-07-07 19:50:10|||||||||1
1625687440000|2021-07-07 19:50:40|||||||||2
1625687460000|2021-07-07 19:51:00|||||||||6
1625687470000|2021-07-07 19:51:10|||||||||1
1625687480000|2021-07-07 19:51:20|||||||||1
1625687500000|2021-07-07 19:51:40|||||||||54
1625687550000|2021-07-07 19:52:30|||||||||4
1625687570000|2021-07-07 19:52:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|89
1625687620000|2021-07-07 19:53:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|72
1625687630000|2021-07-07 19:53:50|||||||||8
1625687660000|2021-07-07 19:54:20|||||||||8
1625687690000|2021-07-07 19:54:50|||||||||42
1625687700000|2021-07-07 19:55:00|||||||||5
1625687710000|2021-07-07 19:55:10|||||||||1
1625687720000|2021-07-07 19:55:20|||||||||1
1625687730000|2021-07-07 19:55:30|||||||||3
1625687740000|2021-07-07 19:55:40|||||||||1
1625687750000|2021-07-07 19:55:50|||||||||105
1625687760000|2021-07-07 19:56:00|||||||||120
1625687780000|2021-07-07 19:56:20|||||||||5
1625687790000|2021-07-07 19:56:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|280
1625687800000|2021-07-07 19:56:40|||||||||5
1625687810000|2021-07-07 19:56:50|||||||||78
1625687820000|2021-07-07 19:57:00|||||||||70
1625687860000|2021-07-07 19:57:40|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|207
1625687870000|2021-07-07 19:57:50|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|24
1625687880000|2021-07-07 19:58:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|22
1625687890000|2021-07-07 19:58:10|||||||||159
1625687900000|2021-07-07 19:58:20|||||||||3
1625687920000|2021-07-07 19:58:40|||||||||131
1625687930000|2021-07-07 19:58:50|||||||||177
1625687940000|2021-07-07 19:59:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|48
1625687950000|2021-07-07 19:59:10|||||||||60
1625687960000|2021-07-07 19:59:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|39
1625687970000|2021-07-07 19:59:30|||||||||10
1625687980000|2021-07-07 19:59:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|110
1625687990000|2021-07-07 19:59:50|||||||||247
1625688000000|2021-07-07 20:00:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|241
1625688010000|2021-07-07 20:00:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|36
1625688020000|2021-07-07 20:00:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|135
1625688030000|2021-07-07 20:00:30|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|100
1625688040000|2021-07-07 20:00:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|36
1625688050000|2021-07-07 20:00:50|||||||||123
1625688060000|2021-07-07 20:01:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|47
1625688070000|2021-07-07 20:01:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|97
1625688080000|2021-07-07 20:01:20|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|47
1625688090000|2021-07-07 20:01:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1625688100000|2021-07-07 20:01:40|||||||||1
1625688110000|2021-07-07 20:01:50|||||||||55
1625688120000|2021-07-07 20:02:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|65
1625688130000|2021-07-07 20:02:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|63
1625688140000|2021-07-07 20:02:20|||||||||10
1625688150000|2021-07-07 20:02:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|117
1625688170000|2021-07-07 20:02:50|||||||||58
1625688180000|2021-07-07 20:03:00|||||||||15
1625688190000|2021-07-07 20:03:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|187
1625688200000|2021-07-07 20:03:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1625688210000|2021-07-07 20:03:30|||||||||22
1625688220000|2021-07-07 20:03:40|||||||||1
1625688230000|2021-07-07 20:03:50|||||||||19
1625688240000|2021-07-07 20:04:00|||||||||22
1625688250000|2021-07-07 20:04:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|46
1625688260000|2021-07-07 20:04:20|||||||||12
1625688270000|2021-07-07 20:04:30|||||||||36
1625688280000|2021-07-07 20:04:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|39
1625688290000|2021-07-07 20:04:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|40
1625688300000|2021-07-07 20:05:00|||||||||42
1625688330000|2021-07-07 20:05:30|||||||||19
1625688340000|2021-07-07 20:05:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|219
1625688350000|2021-07-07 20:05:50|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|70
1625688360000|2021-07-07 20:06:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|59
1625688370000|2021-07-07 20:06:10|||||||||2
1625688380000|2021-07-07 20:06:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|10
1625688390000|2021-07-07 20:06:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|76
1625688400000|2021-07-07 20:06:40|||||||||2
1625688410000|2021-07-07 20:06:50|||||||||101
1625688430000|2021-07-07 20:07:10|||||||||2
1625688440000|2021-07-07 20:07:20|||||||||1
1625688450000|2021-07-07 20:07:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|94
1625688460000|2021-07-07 20:07:40|||||||||51
1625688470000|2021-07-07 20:07:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|54
1625688480000|2021-07-07 20:08:00|||||||||32
1625688490000|2021-07-07 20:08:10|||||||||34
1625688500000|2021-07-07 20:08:20|||||||||37
1625688510000|2021-07-07 20:08:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|62
1625688520000|2021-07-07 20:08:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|110
1625688530000|2021-07-07 20:08:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|57
1625688580000|2021-07-07 20:09:40|||||||||8
1625688590000|2021-07-07 20:09:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1625688610000|2021-07-07 20:10:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|39
1625688620000|2021-07-07 20:10:20|||||||||104
1625688640000|2021-07-07 20:10:40|||||||||70
1625688650000|2021-07-07 20:10:50|||||||||50
1625688660000|2021-07-07 20:11:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|55
1625688680000|2021-07-07 20:11:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1625688690000|2021-07-07 20:11:30|||||||||174
1625688730000|2021-07-07 20:12:10|||||||||9
1625688740000|2021-07-07 20:12:20|||||||||1
1625688760000|2021-07-07 20:12:40|||||||||1
1625688770000|2021-07-07 20:12:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|58
1625688790000|2021-07-07 20:13:10|||||||||16
1625688800000|2021-07-07 20:13:20|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|3
1625688810000|2021-07-07 20:13:30|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|24
1625688830000|2021-07-07 20:13:50|||||||||1
1625688840000|2021-07-07 20:14:00|||||||||11
1625688870000|2021-07-07 20:14:30|||||||||1
1625688880000|2021-07-07 20:14:40|||||||||10
1625688890000|2021-07-07 20:14:50|||||||||8
1625688920000|2021-07-07 20:15:20|||||||||40
1625688940000|2021-07-07 20:15:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|19
1625688960000|2021-07-07 20:16:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1625688970000|2021-07-07 20:16:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|45
1625688990000|2021-07-07 20:16:30|||||||||83
1625689000000|2021-07-07 20:16:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16
1625689010000|2021-07-07 20:16:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1625689040000|2021-07-07 20:17:20|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|21
1625689050000|2021-07-07 20:17:30|||||||||6
1625689070000|2021-07-07 20:17:50|||||||||1
1625689090000|2021-07-07 20:18:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|7
1625689100000|2021-07-07 20:18:20|||||||||21
1625689110000|2021-07-07 20:18:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1625689120000|2021-07-07 20:18:40|||||||||3
1625689130000|2021-07-07 20:18:50|||||||||99
1625689140000|2021-07-07 20:19:00|||||||||11
1625689150000|2021-07-07 20:19:10|||||||||28
1625689160000|2021-07-07 20:19:20|||||||||9
1625689230000|2021-07-07 20:20:30|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|76
1625689240000|2021-07-07 20:20:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1625689250000|2021-07-07 20:20:50|||||||||3
1625689270000|2021-07-07 20:21:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|42
1625689280000|2021-07-07 20:21:20|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|17
1625689290000|2021-07-07 20:21:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1625689310000|2021-07-07 20:21:50|||||||||1
1625689320000|2021-07-07 20:22:00|||||||||10
1625689330000|2021-07-07 20:22:10|||||||||6
1625689340000|2021-07-07 20:22:20|||||||||11
1625689350000|2021-07-07 20:22:30|||||||||1
1625689400000|2021-07-07 20:23:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|105
1625689410000|2021-07-07 20:23:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|89
1625689440000|2021-07-07 20:24:00|||||||||1
1625689450000|2021-07-07 20:24:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|56
1625689460000|2021-07-07 20:24:20|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|17
1625689470000|2021-07-07 20:24:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1625689480000|2021-07-07 20:24:40|||||||||1
1625689530000|2021-07-07 20:25:30|||||||||11
1625689560000|2021-07-07 20:26:00|||||||||17
1625689570000|2021-07-07 20:26:10|||||||||15
1625689580000|2021-07-07 20:26:20|||||||||23
1625689610000|2021-07-07 20:26:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1625689620000|2021-07-07 20:27:00|||||||||1
1625689630000|2021-07-07 20:27:10|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|55
1625689640000|2021-07-07 20:27:20|||||||||9
1625689650000|2021-07-07 20:27:30|16337.9|16333.9|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|202
1625689660000|2021-07-07 20:27:40|||||||||8
1625689680000|2021-07-07 20:28:00|||||||||66
1625689690000|2021-07-07 20:28:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|41
1625689700000|2021-07-07 20:28:20|||||||||10
1625689720000|2021-07-07 20:28:40|||||||||27
1625689730000|2021-07-07 20:28:50|||||||||13
1625689740000|2021-07-07 20:29:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|105
1625689760000|2021-07-07 20:29:20|||||||||9
1625689790000|2021-07-07 20:29:50|||||||||24
1625689820000|2021-07-07 20:30:20|||||||||1
1625689850000|2021-07-07 20:30:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1625689860000|2021-07-07 20:31:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|73
1625689960000|2021-07-07 20:32:40|||||||||2
1625689970000|2021-07-07 20:32:50|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|89
1625689980000|2021-07-07 20:33:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|79
1625689990000|2021-07-07 20:33:10|||||||||21
1625690000000|2021-07-07 20:33:20|||||||||2
1625690040000|2021-07-07 20:34:00|||||||||1
1625690060000|2021-07-07 20:34:20|||||||||1
1625690070000|2021-07-07 20:34:30|||||||||38
1625690090000|2021-07-07 20:34:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|25
1625690100000|2021-07-07 20:35:00|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|17
1625690110000|2021-07-07 20:35:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1625690120000|2021-07-07 20:35:20|||||||||46
1625690130000|2021-07-07 20:35:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|40
1625690160000|2021-07-07 20:36:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1625690170000|2021-07-07 20:36:10|||||||||2
1625690180000|2021-07-07 20:36:20|||||||||5
1625690190000|2021-07-07 20:36:30|||||||||20
1625690200000|2021-07-07 20:36:40|||||||||16
1625690220000|2021-07-07 20:37:00|||||||||1
1625690250000|2021-07-07 20:37:30|||||||||22
1625690280000|2021-07-07 20:38:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|56
1625690290000|2021-07-07 20:38:10|||||||||20
1625690320000|2021-07-07 20:38:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1625690330000|2021-07-07 20:38:50|||||||||4
1625690340000|2021-07-07 20:39:00|||||||||22
1625690350000|2021-07-07 20:39:10|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|7
1625690370000|2021-07-07 20:39:30|||||||||5
1625690400000|2021-07-07 20:40:00|||||||||3
1625690410000|2021-07-07 20:40:10|||||||||4
1625690420000|2021-07-07 20:40:20|||||||||42
1625690430000|2021-07-07 20:40:30|||||||||88
1625690450000|2021-07-07 20:40:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|61
1625690460000|2021-07-07 20:41:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|84
1625690490000|2021-07-07 20:41:30|||||||||2
1625690500000|2021-07-07 20:41:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|27
1625690570000|2021-07-07 20:42:50|||||||||1
1625690580000|2021-07-07 20:43:00|||||||||19
1625690600000|2021-07-07 20:43:20|||||||||5
1625690610000|2021-07-07 20:43:30|||||||||1
1625690680000|2021-07-07 20:44:40|||||||||61
1625690690000|2021-07-07 20:44:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1625690710000|2021-07-07 20:45:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|38
1625690770000|2021-07-07 20:46:10|||||||||6
1625690830000|2021-07-07 20:47:10|||||||||11
1625690840000|2021-07-07 20:47:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1625690850000|2021-07-07 20:47:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|34
1625690880000|2021-07-07 20:48:00|||||||||9
1625690890000|2021-07-07 20:48:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|21
1625690920000|2021-07-07 20:48:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|21
1625690930000|2021-07-07 20:48:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|24
1625690940000|2021-07-07 20:49:00|||||||||18
1625690950000|2021-07-07 20:49:10|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|118
1625690960000|2021-07-07 20:49:20|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|27
1625690980000|2021-07-07 20:49:40|||||||||6
1625690990000|2021-07-07 20:49:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|8
1625691000000|2021-07-07 20:50:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|10
1625691020000|2021-07-07 20:50:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|33
1625691040000|2021-07-07 20:50:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|10
1625691050000|2021-07-07 20:50:50|||||||||2
1625691070000|2021-07-07 20:51:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|152
1625691110000|2021-07-07 20:51:50|||||||||1
1625691120000|2021-07-07 20:52:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1625691150000|2021-07-07 20:52:30|16334.8|16330.8|16330.1|16326.1|16334.8|16330.8|16328.6|16324.6|17
1625691160000|2021-07-07 20:52:40|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|41
1625691170000|2021-07-07 20:52:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|87
1625691180000|2021-07-07 20:53:00|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|33
1625691190000|2021-07-07 20:53:10|||||||||4
1625691240000|2021-07-07 20:54:00|||||||||5
1625691250000|2021-07-07 20:54:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|11
1625691260000|2021-07-07 20:54:20|||||||||2
1625691320000|2021-07-07 20:55:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|65
1625691330000|2021-07-07 20:55:30|||||||||15
1625691350000|2021-07-07 20:55:50|||||||||3
1625691400000|2021-07-07 20:56:40|||||||||5
1625691410000|2021-07-07 20:56:50|||||||||18
1625691420000|2021-07-07 20:57:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|42
1625691430000|2021-07-07 20:57:10|||||||||16
1625691440000|2021-07-07 20:57:20|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|46
1625691450000|2021-07-07 20:57:30|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|44
1625691460000|2021-07-07 20:57:40|||||||||1
1625691490000|2021-07-07 20:58:10|||||||||8
1625691500000|2021-07-07 20:58:20|||||||||30
1625691520000|2021-07-07 20:58:40|||||||||26
1625691530000|2021-07-07 20:58:50|||||||||5
1625691540000|2021-07-07 20:59:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|91
1625691550000|2021-07-07 20:59:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|20
1625691560000|2021-07-07 20:59:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|36
1625691570000|2021-07-07 20:59:30|||||||||25
1625691580000|2021-07-07 20:59:40|||||||||67
1625691590000|2021-07-07 20:59:50|||||||||19
1625695200000|2021-07-07 22:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1625695220000|2021-07-07 22:00:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|44
1625695230000|2021-07-07 22:00:30|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|20
1625695240000|2021-07-07 22:00:40|||||||||9
1625695250000|2021-07-07 22:00:50|||||||||3
1625695260000|2021-07-07 22:01:00|||||||||10
1625695300000|2021-07-07 22:01:40|||||||||5
1625695310000|2021-07-07 22:01:50|||||||||5
1625695320000|2021-07-07 22:02:00|||||||||10
1625695370000|2021-07-07 22:02:50|||||||||3
1625695380000|2021-07-07 22:03:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1625695420000|2021-07-07 22:03:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1625695450000|2021-07-07 22:04:10|||||||||10
1625695470000|2021-07-07 22:04:30|||||||||29
1625695500000|2021-07-07 22:05:00|||||||||5
1625695550000|2021-07-07 22:05:50|||||||||4
1625695570000|2021-07-07 22:06:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1625695580000|2021-07-07 22:06:20|||||||||74
1625695590000|2021-07-07 22:06:30|||||||||56
1625695670000|2021-07-07 22:07:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1625695680000|2021-07-07 22:08:00|||||||||4
1625695740000|2021-07-07 22:09:00|||||||||1
1625695800000|2021-07-07 22:10:00|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|27
1625695820000|2021-07-07 22:10:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|63
1625695930000|2021-07-07 22:12:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|117
1625695970000|2021-07-07 22:12:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|18
1625696390000|2021-07-07 22:19:50|||||||||1
1625696430000|2021-07-07 22:20:30|||||||||1
1625696510000|2021-07-07 22:21:50|||||||||9
1625696580000|2021-07-07 22:23:00|||||||||3
1625696650000|2021-07-07 22:24:10|||||||||2
1625696890000|2021-07-07 22:28:10|||||||||2
1625696970000|2021-07-07 22:29:30|||||||||1
1625696990000|2021-07-07 22:29:50|||||||||1
1625697000000|2021-07-07 22:30:00|||||||||1
1625697010000|2021-07-07 22:30:10|||||||||4
1625697070000|2021-07-07 22:31:10|||||||||2
1625697080000|2021-07-07 22:31:20|||||||||1
1625697130000|2021-07-07 22:32:10|||||||||4
1625697180000|2021-07-07 22:33:00|||||||||2
1625697230000|2021-07-07 22:33:50|||||||||1
1625697240000|2021-07-07 22:34:00|||||||||3
1625697250000|2021-07-07 22:34:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|27
1625697260000|2021-07-07 22:34:20|||||||||1
1625697290000|2021-07-07 22:34:50|||||||||10
1625697300000|2021-07-07 22:35:00|||||||||1
1625697320000|2021-07-07 22:35:20|||||||||1
1625697350000|2021-07-07 22:35:50|||||||||1
1625697360000|2021-07-07 22:36:00|||||||||1
1625697370000|2021-07-07 22:36:10|||||||||2
1625697400000|2021-07-07 22:36:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1625697410000|2021-07-07 22:36:50|||||||||3
1625697490000|2021-07-07 22:38:10|||||||||1
1625697660000|2021-07-07 22:41:00|||||||||1
1625697690000|2021-07-07 22:41:30|||||||||1
1625697710000|2021-07-07 22:41:50|||||||||9
1625697730000|2021-07-07 22:42:10|||||||||3
1625697770000|2021-07-07 22:42:50|||||||||1
1625697830000|2021-07-07 22:43:50|||||||||1
1625697890000|2021-07-07 22:44:50|||||||||2
1625698100000|2021-07-07 22:48:20|||||||||51
1625698180000|2021-07-07 22:49:40|||||||||25
1625698190000|2021-07-07 22:49:50|||||||||1
1625698310000|2021-07-07 22:51:50|||||||||1
1625698380000|2021-07-07 22:53:00|||||||||3
1625698430000|2021-07-07 22:53:50|||||||||1
1625698480000|2021-07-07 22:54:40|||||||||3
1625698520000|2021-07-07 22:55:20|||||||||1
1625698550000|2021-07-07 22:55:50|||||||||2
1625698590000|2021-07-07 22:56:30|||||||||1
1625698620000|2021-07-07 22:57:00|||||||||1
1625698660000|2021-07-07 22:57:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|40
1625698670000|2021-07-07 22:57:50|||||||||1
1625698720000|2021-07-07 22:58:40|||||||||35
1625698730000|2021-07-07 22:58:50|||||||||1
1625698740000|2021-07-07 22:59:00|||||||||1
1625698780000|2021-07-07 22:59:40|||||||||2
1625698790000|2021-07-07 22:59:50|||||||||2
1625698920000|2021-07-07 23:02:00|||||||||1
1625698970000|2021-07-07 23:02:50|||||||||1
1625698980000|2021-07-07 23:03:00|||||||||1
1625699030000|2021-07-07 23:03:50|||||||||1
1625699040000|2021-07-07 23:04:00|||||||||1
1625699080000|2021-07-07 23:04:40|||||||||2
1625699090000|2021-07-07 23:04:50|||||||||18
1625699110000|2021-07-07 23:05:10|||||||||5
1625699120000|2021-07-07 23:05:20|||||||||1
1625699150000|2021-07-07 23:05:50|||||||||1
1625699220000|2021-07-07 23:07:00|||||||||2
1625699270000|2021-07-07 23:07:50|||||||||1
1625699330000|2021-07-07 23:08:50|||||||||2
1625699390000|2021-07-07 23:09:50|||||||||2
1625699450000|2021-07-07 23:10:50|||||||||1
1625699460000|2021-07-07 23:11:00|||||||||1
1625699480000|2021-07-07 23:11:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|47
1625699520000|2021-07-07 23:12:00|||||||||2
1625699570000|2021-07-07 23:12:50|||||||||7
1625699580000|2021-07-07 23:13:00|||||||||1
1625699630000|2021-07-07 23:13:50|||||||||1
1625699700000|2021-07-07 23:15:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1625699750000|2021-07-07 23:15:50|||||||||3
1625699760000|2021-07-07 23:16:00|||||||||3
1625699790000|2021-07-07 23:16:30|||||||||2
1625699810000|2021-07-07 23:16:50|||||||||1
1625699820000|2021-07-07 23:17:00|||||||||6
1625700050000|2021-07-07 23:20:50|||||||||1
1625700150000|2021-07-07 23:22:30|||||||||1
1625700170000|2021-07-07 23:22:50|||||||||2
1625700230000|2021-07-07 23:23:50|||||||||1
1625700370000|2021-07-07 23:26:10|||||||||3
1625700410000|2021-07-07 23:26:50|||||||||1
1625700470000|2021-07-07 23:27:50|||||||||1
1625700480000|2021-07-07 23:28:00|||||||||1
1625700530000|2021-07-07 23:28:50|||||||||2
1625700540000|2021-07-07 23:29:00|||||||||1
1625700590000|2021-07-07 23:29:50|||||||||1
1625700600000|2021-07-07 23:30:00|||||||||1
1625700650000|2021-07-07 23:30:50|||||||||1
1625700680000|2021-07-07 23:31:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1625700700000|2021-07-07 23:31:40|||||||||2
1625700800000|2021-07-07 23:33:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1625700830000|2021-07-07 23:33:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1625700890000|2021-07-07 23:34:50|||||||||1
1625700900000|2021-07-07 23:35:00|||||||||1
1625700920000|2021-07-07 23:35:20|||||||||22
1625700950000|2021-07-07 23:35:50|||||||||1
1625701010000|2021-07-07 23:36:50|||||||||1
1625701070000|2021-07-07 23:37:50|||||||||1
1625701130000|2021-07-07 23:38:50|||||||||1
1625701160000|2021-07-07 23:39:20|||||||||1
1625701180000|2021-07-07 23:39:40|||||||||2
1625701190000|2021-07-07 23:39:50|||||||||1
1625701200000|2021-07-07 23:40:00|||||||||3
1625701240000|2021-07-07 23:40:40|||||||||4
1625701250000|2021-07-07 23:40:50|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|2
1625701290000|2021-07-07 23:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1625701310000|2021-07-07 23:41:50|||||||||1
1625701350000|2021-07-07 23:42:30|||||||||1
1625701360000|2021-07-07 23:42:40|||||||||4
1625701380000|2021-07-07 23:43:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1625701400000|2021-07-07 23:43:20|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|4
1625701420000|2021-07-07 23:43:40|||||||||20
1625701450000|2021-07-07 23:44:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|16
1625701510000|2021-07-07 23:45:10|||||||||6
1625701530000|2021-07-07 23:45:30|||||||||21
1625701560000|2021-07-07 23:46:00|||||||||1
1625701570000|2021-07-07 23:46:10|||||||||1
1625701580000|2021-07-07 23:46:20|||||||||1
1625701600000|2021-07-07 23:46:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|27
1625701610000|2021-07-07 23:46:50|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|2
1625701630000|2021-07-07 23:47:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1625701670000|2021-07-07 23:47:50|||||||||2
1625701730000|2021-07-07 23:48:50|||||||||1
1625701800000|2021-07-07 23:50:00|||||||||1
1625701850000|2021-07-07 23:50:50|||||||||1
1625701910000|2021-07-07 23:51:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|35
1625701970000|2021-07-07 23:52:50|||||||||1
1625701980000|2021-07-07 23:53:00|||||||||1
1625702030000|2021-07-07 23:53:50|||||||||16
1625702090000|2021-07-07 23:54:50|||||||||9
1625702100000|2021-07-07 23:55:00|||||||||1
1625702150000|2021-07-07 23:55:50|||||||||2
1625702160000|2021-07-07 23:56:00|||||||||1
1625702200000|2021-07-07 23:56:40|||||||||9
1625702220000|2021-07-07 23:57:00|||||||||1
1625702270000|2021-07-07 23:57:50|||||||||3
1625702280000|2021-07-07 23:58:00|||||||||1
1625702330000|2021-07-07 23:58:50|||||||||4
1625702340000|2021-07-07 23:59:00|||||||||1
1625702390000|2021-07-07 23:59:50|||||||||2
1625702400000|2021-07-08 00:00:00|||||||||1
1625702430000|2021-07-08 00:00:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1625702440000|2021-07-08 00:00:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|59
1625702450000|2021-07-08 00:00:50|||||||||5
1625702460000|2021-07-08 00:01:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|40
1625702470000|2021-07-08 00:01:10|||||||||1
1625702510000|2021-07-08 00:01:50|||||||||6
1625702520000|2021-07-08 00:02:00|||||||||3
1625702560000|2021-07-08 00:02:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1625702570000|2021-07-08 00:02:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|62
1625702630000|2021-07-08 00:03:50|||||||||32
1625702650000|2021-07-08 00:04:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1625702660000|2021-07-08 00:04:20|||||||||3
1625702690000|2021-07-08 00:04:50|||||||||3
1625702700000|2021-07-08 00:05:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1625702750000|2021-07-08 00:05:50|||||||||1
1625702760000|2021-07-08 00:06:00|||||||||2
1625702810000|2021-07-08 00:06:50|||||||||2
1625702820000|2021-07-08 00:07:00|||||||||1
1625702870000|2021-07-08 00:07:50|||||||||3
1625702900000|2021-07-08 00:08:20|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|41
1625702910000|2021-07-08 00:08:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1625702960000|2021-07-08 00:09:20|||||||||5
1625702970000|2021-07-08 00:09:30|||||||||1
1625702990000|2021-07-08 00:09:50|||||||||3
1625703000000|2021-07-08 00:10:00|||||||||1
1625703050000|2021-07-08 00:10:50|||||||||2
1625703060000|2021-07-08 00:11:00|||||||||3
1625703110000|2021-07-08 00:11:50|||||||||1
1625703140000|2021-07-08 00:12:20|||||||||1
1625703170000|2021-07-08 00:12:50|||||||||3
1625703180000|2021-07-08 00:13:00|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|10
1625703210000|2021-07-08 00:13:30|16353.6|16349.6|16352|16348|16353.6|16349.6|16352|16348|20
1625703220000|2021-07-08 00:13:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1625703230000|2021-07-08 00:13:50|||||||||13
1625703240000|2021-07-08 00:14:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|5
1625703260000|2021-07-08 00:14:20|||||||||3
1625703270000|2021-07-08 00:14:30|||||||||4
1625703280000|2021-07-08 00:14:40|||||||||5
1625703290000|2021-07-08 00:14:50|||||||||2
1625703300000|2021-07-08 00:15:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|11
1625703310000|2021-07-08 00:15:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1625703360000|2021-07-08 00:16:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|21
1625703390000|2021-07-08 00:16:30|||||||||15
1625703400000|2021-07-08 00:16:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|175
1625703410000|2021-07-08 00:16:50|||||||||40
1625703470000|2021-07-08 00:17:50|||||||||2
1625703480000|2021-07-08 00:18:00|||||||||1
1625703510000|2021-07-08 00:18:30|||||||||23
1625703520000|2021-07-08 00:18:40|||||||||22
1625703530000|2021-07-08 00:18:50|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|50
1625703570000|2021-07-08 00:19:30|||||||||1
1625703590000|2021-07-08 00:19:50|||||||||3
1625703600000|2021-07-08 00:20:00|||||||||2
1625703610000|2021-07-08 00:20:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|59
1625703690000|2021-07-08 00:21:30|||||||||4
1625703720000|2021-07-08 00:22:00|||||||||8
1625703730000|2021-07-08 00:22:10|||||||||1
1625703750000|2021-07-08 00:22:30|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|3
1625703760000|2021-07-08 00:22:40|16353.6|16349.6|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|1
1625703780000|2021-07-08 00:23:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|5
1625703810000|2021-07-08 00:23:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1625703840000|2021-07-08 00:24:00|||||||||4
1625703900000|2021-07-08 00:25:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|3
1625703950000|2021-07-08 00:25:50|||||||||3
1625703970000|2021-07-08 00:26:10|||||||||1
1625704010000|2021-07-08 00:26:50|||||||||23
1625704020000|2021-07-08 00:27:00|||||||||1
1625704050000|2021-07-08 00:27:30|||||||||24
1625704060000|2021-07-08 00:27:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|106
1625704080000|2021-07-08 00:28:00|||||||||8
1625704090000|2021-07-08 00:28:10|||||||||61
1625704100000|2021-07-08 00:28:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|42
1625704110000|2021-07-08 00:28:30|||||||||60
1625704120000|2021-07-08 00:28:40|||||||||13
1625704130000|2021-07-08 00:28:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|21
1625704140000|2021-07-08 00:29:00|||||||||2
1625704150000|2021-07-08 00:29:10|||||||||3
1625704180000|2021-07-08 00:29:40|||||||||1
1625704200000|2021-07-08 00:30:00|||||||||3
1625704210000|2021-07-08 00:30:10|||||||||2
1625704220000|2021-07-08 00:30:20|||||||||3
1625704230000|2021-07-08 00:30:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|3
1625704240000|2021-07-08 00:30:40|||||||||1
1625704250000|2021-07-08 00:30:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|103
1625704310000|2021-07-08 00:31:50|||||||||2
1625704370000|2021-07-08 00:32:50|||||||||1
1625704380000|2021-07-08 00:33:00|||||||||1
1625704430000|2021-07-08 00:33:50|||||||||1
1625704440000|2021-07-08 00:34:00|||||||||1
1625704490000|2021-07-08 00:34:50|||||||||3
1625704510000|2021-07-08 00:35:10|||||||||2
1625704550000|2021-07-08 00:35:50|||||||||2
1625704560000|2021-07-08 00:36:00|||||||||1
1625704610000|2021-07-08 00:36:50|||||||||9
1625704660000|2021-07-08 00:37:40|||||||||1
1625704670000|2021-07-08 00:37:50|||||||||3
1625704690000|2021-07-08 00:38:10|||||||||1
1625704720000|2021-07-08 00:38:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|20
1625704740000|2021-07-08 00:39:00|||||||||20
1625704770000|2021-07-08 00:39:30|||||||||1
1625704790000|2021-07-08 00:39:50|||||||||1
1625704800000|2021-07-08 00:40:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1625704810000|2021-07-08 00:40:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1625704860000|2021-07-08 00:41:00|||||||||4
1625704890000|2021-07-08 00:41:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1625704980000|2021-07-08 00:43:00|||||||||14
1625705000000|2021-07-08 00:43:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|24
1625705060000|2021-07-08 00:44:20|||||||||1
1625705080000|2021-07-08 00:44:40|||||||||2
1625705090000|2021-07-08 00:44:50|||||||||1
1625705110000|2021-07-08 00:45:10|||||||||1
1625705150000|2021-07-08 00:45:50|||||||||2
1625705170000|2021-07-08 00:46:10|||||||||22
1625705180000|2021-07-08 00:46:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|3
1625705200000|2021-07-08 00:46:40|||||||||1
1625705260000|2021-07-08 00:47:40|||||||||20
1625705270000|2021-07-08 00:47:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|125
1625705280000|2021-07-08 00:48:00|||||||||33
1625705290000|2021-07-08 00:48:10|||||||||8
1625705300000|2021-07-08 00:48:20|||||||||1
1625705310000|2021-07-08 00:48:30|||||||||67
1625705330000|2021-07-08 00:48:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|148
1625705340000|2021-07-08 00:49:00|16362.9|16358.9|16364.5|16360.5|16366.1|16362.1|16362.9|16358.9|53
1625705350000|2021-07-08 00:49:10|16362.9|16358.9|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|30
1625705360000|2021-07-08 00:49:20|||||||||10
1625705370000|2021-07-08 00:49:30|||||||||1
1625705380000|2021-07-08 00:49:40|||||||||18
1625705390000|2021-07-08 00:49:50|||||||||4
1625705420000|2021-07-08 00:50:20|||||||||1
1625705450000|2021-07-08 00:50:50|||||||||1
1625705460000|2021-07-08 00:51:00|||||||||2
1625705470000|2021-07-08 00:51:10|||||||||115
1625705480000|2021-07-08 00:51:20|||||||||1
1625705510000|2021-07-08 00:51:50|||||||||2
1625705520000|2021-07-08 00:52:00|||||||||7
1625705530000|2021-07-08 00:52:10|||||||||1
1625705540000|2021-07-08 00:52:20|||||||||27
1625705560000|2021-07-08 00:52:40|||||||||1
1625705630000|2021-07-08 00:53:50|||||||||1
1625705640000|2021-07-08 00:54:00|||||||||5
1625705670000|2021-07-08 00:54:30|||||||||10
1625705680000|2021-07-08 00:54:40|||||||||25
1625705700000|2021-07-08 00:55:00|||||||||5
1625705710000|2021-07-08 00:55:10|||||||||2
1625705720000|2021-07-08 00:55:20|||||||||1
1625705750000|2021-07-08 00:55:50|||||||||6
1625705760000|2021-07-08 00:56:00|||||||||25
1625705770000|2021-07-08 00:56:10|||||||||8
1625705820000|2021-07-08 00:57:00|||||||||3
1625705840000|2021-07-08 00:57:20|||||||||12
1625705850000|2021-07-08 00:57:30|||||||||16
1625705870000|2021-07-08 00:57:50|||||||||5
1625705880000|2021-07-08 00:58:00|||||||||2
1625705940000|2021-07-08 00:59:00|||||||||2
1625705970000|2021-07-08 00:59:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|23
1625705990000|2021-07-08 00:59:50|||||||||74
1625706000000|2021-07-08 01:00:00|||||||||6
1625706100000|2021-07-08 01:01:40|||||||||10
1625706120000|2021-07-08 01:02:00|||||||||1
1625706210000|2021-07-08 01:03:30|||||||||4
1625706260000|2021-07-08 01:04:20|||||||||10
1625706290000|2021-07-08 01:04:50|||||||||50
1625706300000|2021-07-08 01:05:00|||||||||71
1625706340000|2021-07-08 01:05:40|||||||||1
1625706350000|2021-07-08 01:05:50|||||||||3
1625706380000|2021-07-08 01:06:20|||||||||7
1625706390000|2021-07-08 01:06:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|166
1625706400000|2021-07-08 01:06:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|47
1625706410000|2021-07-08 01:06:50|||||||||3
1625706430000|2021-07-08 01:07:10|||||||||5
1625706440000|2021-07-08 01:07:20|||||||||2
1625706450000|2021-07-08 01:07:30|||||||||20
1625706490000|2021-07-08 01:08:10|||||||||1
1625706530000|2021-07-08 01:08:50|||||||||40
1625706600000|2021-07-08 01:10:00|||||||||1
1625706620000|2021-07-08 01:10:20|||||||||8
1625706670000|2021-07-08 01:11:10|||||||||2
1625706690000|2021-07-08 01:11:30|||||||||2
1625706710000|2021-07-08 01:11:50|||||||||154
1625706720000|2021-07-08 01:12:00|||||||||8
1625706740000|2021-07-08 01:12:20|||||||||1
1625706750000|2021-07-08 01:12:30|||||||||5
1625706790000|2021-07-08 01:13:10|||||||||1
1625706850000|2021-07-08 01:14:10|||||||||1
1625706890000|2021-07-08 01:14:50|||||||||35
1625706900000|2021-07-08 01:15:00|||||||||155
1625706920000|2021-07-08 01:15:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|9
1625706930000|2021-07-08 01:15:30|||||||||7
1625706960000|2021-07-08 01:16:00|||||||||17
1625706990000|2021-07-08 01:16:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|28
1625707010000|2021-07-08 01:16:50|||||||||6
1625707020000|2021-07-08 01:17:00|||||||||1
1625707050000|2021-07-08 01:17:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|26
1625707090000|2021-07-08 01:18:10|||||||||2
1625707110000|2021-07-08 01:18:30|||||||||1
1625707160000|2021-07-08 01:19:20|||||||||297
1625707170000|2021-07-08 01:19:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|77
1625707200000|2021-07-08 01:20:00|||||||||1
1625707240000|2021-07-08 01:20:40|||||||||1
1625707260000|2021-07-08 01:21:00|||||||||1
1625707360000|2021-07-08 01:22:40|||||||||1
1625707370000|2021-07-08 01:22:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|6
1625707380000|2021-07-08 01:23:00|||||||||1
1625707390000|2021-07-08 01:23:10|||||||||4
1625707430000|2021-07-08 01:23:50|||||||||2
1625707440000|2021-07-08 01:24:00|||||||||1
1625707490000|2021-07-08 01:24:50|||||||||1
1625707690000|2021-07-08 01:28:10|||||||||16
1625707700000|2021-07-08 01:28:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|44
1625707770000|2021-07-08 01:29:30|||||||||15
1625707790000|2021-07-08 01:29:50|||||||||1
1625707800000|2021-07-08 01:30:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|22
1625707850000|2021-07-08 01:30:50|||||||||1
1625707860000|2021-07-08 01:31:00|||||||||10
1625707870000|2021-07-08 01:31:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1625707890000|2021-07-08 01:31:30|||||||||8
1625707900000|2021-07-08 01:31:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1625707920000|2021-07-08 01:32:00|||||||||11
1625707980000|2021-07-08 01:33:00|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|11
1625708000000|2021-07-08 01:33:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1625708020000|2021-07-08 01:33:40|||||||||4
1625708030000|2021-07-08 01:33:50|||||||||2
1625708040000|2021-07-08 01:34:00|||||||||2
1625708100000|2021-07-08 01:35:00|||||||||2
1625708160000|2021-07-08 01:36:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|41
1625708170000|2021-07-08 01:36:10|||||||||1
1625708190000|2021-07-08 01:36:30|||||||||2
1625708200000|2021-07-08 01:36:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|21
1625708210000|2021-07-08 01:36:50|||||||||7
1625708230000|2021-07-08 01:37:10|||||||||36
1625708290000|2021-07-08 01:38:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|24
1625708300000|2021-07-08 01:38:20|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|1
1625708340000|2021-07-08 01:39:00|||||||||9
1625708350000|2021-07-08 01:39:10|||||||||3
1625708360000|2021-07-08 01:39:20|||||||||13
1625708380000|2021-07-08 01:39:40|||||||||7
1625708390000|2021-07-08 01:39:50|||||||||1
1625708510000|2021-07-08 01:41:50|||||||||3
1625708550000|2021-07-08 01:42:30|||||||||2
1625708560000|2021-07-08 01:42:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|17
1625708580000|2021-07-08 01:43:00|||||||||9
1625708590000|2021-07-08 01:43:10|||||||||7
1625708610000|2021-07-08 01:43:30|||||||||7
1625708620000|2021-07-08 01:43:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1625708640000|2021-07-08 01:44:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1625708650000|2021-07-08 01:44:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1625708690000|2021-07-08 01:44:50|||||||||1
1625708700000|2021-07-08 01:45:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|20
1625708750000|2021-07-08 01:45:50|||||||||1
1625708890000|2021-07-08 01:48:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|34
1625708910000|2021-07-08 01:48:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|26
1625708920000|2021-07-08 01:48:40|||||||||57
1625708950000|2021-07-08 01:49:10|||||||||1
1625708990000|2021-07-08 01:49:50|||||||||8
1625709000000|2021-07-08 01:50:00|||||||||5
1625709030000|2021-07-08 01:50:30|||||||||13
1625709060000|2021-07-08 01:51:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|68
1625709080000|2021-07-08 01:51:20|||||||||13
1625709100000|2021-07-08 01:51:40|||||||||93
1625709110000|2021-07-08 01:51:50|||||||||50
1625709170000|2021-07-08 01:52:50|||||||||1
1625709180000|2021-07-08 01:53:00|||||||||13
1625709200000|2021-07-08 01:53:20|||||||||2
1625709230000|2021-07-08 01:53:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|31
1625709240000|2021-07-08 01:54:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1625709250000|2021-07-08 01:54:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|48
1625709370000|2021-07-08 01:56:10|||||||||1
1625709380000|2021-07-08 01:56:20|||||||||1
1625709410000|2021-07-08 01:56:50|||||||||1
1625709470000|2021-07-08 01:57:50|||||||||3
1625709530000|2021-07-08 01:58:50|||||||||1
1625709540000|2021-07-08 01:59:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1625709560000|2021-07-08 01:59:20|||||||||1
1625709570000|2021-07-08 01:59:30|||||||||9
1625709580000|2021-07-08 01:59:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|24
1625709590000|2021-07-08 01:59:50|||||||||1
1625709600000|2021-07-08 02:00:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|10
1625709650000|2021-07-08 02:00:50|||||||||1
1625709710000|2021-07-08 02:01:50|||||||||1
1625709740000|2021-07-08 02:02:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|19
1625709770000|2021-07-08 02:02:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|20
1625709780000|2021-07-08 02:03:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|16
1625709820000|2021-07-08 02:03:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|25
1625709830000|2021-07-08 02:03:50|||||||||20
1625709900000|2021-07-08 02:05:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|121
1625709930000|2021-07-08 02:05:30|||||||||10
1625710010000|2021-07-08 02:06:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1625710020000|2021-07-08 02:07:00|||||||||2
1625710030000|2021-07-08 02:07:10|||||||||1
1625710040000|2021-07-08 02:07:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|124
1625710050000|2021-07-08 02:07:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|63
1625710060000|2021-07-08 02:07:40|||||||||2
1625710130000|2021-07-08 02:08:50|||||||||3
1625710140000|2021-07-08 02:09:00|||||||||2
1625710150000|2021-07-08 02:09:10|||||||||9
1625710220000|2021-07-08 02:10:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1625710310000|2021-07-08 02:11:50|||||||||2
1625710320000|2021-07-08 02:12:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1625710330000|2021-07-08 02:12:10|||||||||1
1625710340000|2021-07-08 02:12:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|28
1625710350000|2021-07-08 02:12:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1625710360000|2021-07-08 02:12:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|30
1625710380000|2021-07-08 02:13:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|132
1625710400000|2021-07-08 02:13:20|||||||||1
1625710550000|2021-07-08 02:15:50|||||||||1
1625710600000|2021-07-08 02:16:40|||||||||28
1625710640000|2021-07-08 02:17:20|||||||||27
1625710650000|2021-07-08 02:17:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1625710660000|2021-07-08 02:17:40|||||||||20
1625710800000|2021-07-08 02:20:00|||||||||5
1625710890000|2021-07-08 02:21:30|||||||||1
1625710900000|2021-07-08 02:21:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|87
1625710910000|2021-07-08 02:21:50|||||||||47
1625710920000|2021-07-08 02:22:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1625710930000|2021-07-08 02:22:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1625710940000|2021-07-08 02:22:20|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|8
1625710950000|2021-07-08 02:22:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1625710960000|2021-07-08 02:22:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1625710970000|2021-07-08 02:22:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1625711120000|2021-07-08 02:25:20|||||||||5
1625711170000|2021-07-08 02:26:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|48
1625711400000|2021-07-08 02:30:00|||||||||3
1625711420000|2021-07-08 02:30:20|||||||||1
1625711430000|2021-07-08 02:30:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|38
1625711480000|2021-07-08 02:31:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1625711520000|2021-07-08 02:32:00|||||||||3
1625711570000|2021-07-08 02:32:50|||||||||1
1625711580000|2021-07-08 02:33:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|21
1625711590000|2021-07-08 02:33:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|36
1625711610000|2021-07-08 02:33:30|||||||||1
1625711640000|2021-07-08 02:34:00|||||||||1
1625711750000|2021-07-08 02:35:50|||||||||1
1625711810000|2021-07-08 02:36:50|||||||||1
1625711920000|2021-07-08 02:38:40|||||||||2
1625711940000|2021-07-08 02:39:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|84
1625711950000|2021-07-08 02:39:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1625712140000|2021-07-08 02:42:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|153
1625712170000|2021-07-08 02:42:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|96
1625712180000|2021-07-08 02:43:00|||||||||101
1625712190000|2021-07-08 02:43:10|||||||||3
1625712230000|2021-07-08 02:43:50|||||||||67
1625712320000|2021-07-08 02:45:20|||||||||3
1625712410000|2021-07-08 02:46:50|||||||||1
1625712430000|2021-07-08 02:47:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1625712440000|2021-07-08 02:47:20|||||||||1
1625712460000|2021-07-08 02:47:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1625712480000|2021-07-08 02:48:00|||||||||2
1625712580000|2021-07-08 02:49:40|||||||||26
1625712710000|2021-07-08 02:51:50|||||||||4
1625712720000|2021-07-08 02:52:00|||||||||7
1625712730000|2021-07-08 02:52:10|||||||||2
1625712750000|2021-07-08 02:52:30|||||||||1
1625712760000|2021-07-08 02:52:40|||||||||1
1625712770000|2021-07-08 02:52:50|||||||||4
1625712820000|2021-07-08 02:53:40|||||||||1
1625713050000|2021-07-08 02:57:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|115
1625713120000|2021-07-08 02:58:40|||||||||47
1625713210000|2021-07-08 03:00:10|||||||||1
1625713230000|2021-07-08 03:00:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1625713270000|2021-07-08 03:01:10|||||||||6
1625713290000|2021-07-08 03:01:30|||||||||1
1625713310000|2021-07-08 03:01:50|||||||||6
1625713350000|2021-07-08 03:02:30|||||||||2
1625713370000|2021-07-08 03:02:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1625713520000|2021-07-08 03:05:20|||||||||7
1625713610000|2021-07-08 03:06:50|||||||||11
1625713730000|2021-07-08 03:08:50|||||||||1
1625713780000|2021-07-08 03:09:40|||||||||61
1625713790000|2021-07-08 03:09:50|||||||||3
1625713800000|2021-07-08 03:10:00|||||||||3
1625713820000|2021-07-08 03:10:20|||||||||3
1625713840000|2021-07-08 03:10:40|||||||||3
1625713850000|2021-07-08 03:10:50|||||||||1
1625713860000|2021-07-08 03:11:00|||||||||20
1625713870000|2021-07-08 03:11:10|||||||||1
1625713960000|2021-07-08 03:12:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1625713970000|2021-07-08 03:12:50|||||||||2
1625713990000|2021-07-08 03:13:10|||||||||4
1625714010000|2021-07-08 03:13:30|||||||||1
1625714140000|2021-07-08 03:15:40|||||||||1
1625714240000|2021-07-08 03:17:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|20
1625714300000|2021-07-08 03:18:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|22
1625714310000|2021-07-08 03:18:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1625714340000|2021-07-08 03:19:00|||||||||1
1625714400000|2021-07-08 03:20:00|||||||||1
1625714410000|2021-07-08 03:20:10|||||||||12
1625714460000|2021-07-08 03:21:00|||||||||1
1625714520000|2021-07-08 03:22:00|||||||||2
1625714530000|2021-07-08 03:22:10|||||||||37
1625714630000|2021-07-08 03:23:50|||||||||1
1625714690000|2021-07-08 03:24:50|||||||||1
1625714750000|2021-07-08 03:25:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1625714760000|2021-07-08 03:26:00|||||||||3
1625714770000|2021-07-08 03:26:10|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|30
1625714820000|2021-07-08 03:27:00|||||||||2
1625714870000|2021-07-08 03:27:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1625714880000|2021-07-08 03:28:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|40
1625714890000|2021-07-08 03:28:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|11
1625714900000|2021-07-08 03:28:20|||||||||1
1625714930000|2021-07-08 03:28:50|||||||||3
1625714940000|2021-07-08 03:29:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1625715050000|2021-07-08 03:30:50|||||||||2
1625715080000|2021-07-08 03:31:20|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|9
1625715100000|2021-07-08 03:31:40|||||||||6
1625715130000|2021-07-08 03:32:10|||||||||4
1625715310000|2021-07-08 03:35:10|||||||||3
1625715530000|2021-07-08 03:38:50|||||||||4
1625715670000|2021-07-08 03:41:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1625715770000|2021-07-08 03:42:50|||||||||1
1625715830000|2021-07-08 03:43:50|||||||||1
1625715890000|2021-07-08 03:44:50|||||||||3
1625715900000|2021-07-08 03:45:00|||||||||1
1625716130000|2021-07-08 03:48:50|||||||||3
1625716200000|2021-07-08 03:50:00|||||||||1
1625716290000|2021-07-08 03:51:30|||||||||2
1625716300000|2021-07-08 03:51:40|||||||||2
1625716370000|2021-07-08 03:52:50|||||||||2
1625716400000|2021-07-08 03:53:20|||||||||1
1625716410000|2021-07-08 03:53:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1625716430000|2021-07-08 03:53:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|46
1625716440000|2021-07-08 03:54:00|||||||||9
1625716450000|2021-07-08 03:54:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|18
1625716460000|2021-07-08 03:54:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|23
1625716520000|2021-07-08 03:55:20|||||||||1
1625716640000|2021-07-08 03:57:20|||||||||6
1625716690000|2021-07-08 03:58:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1625716700000|2021-07-08 03:58:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1625716710000|2021-07-08 03:58:30|||||||||1
1625716720000|2021-07-08 03:58:40|||||||||1
1625716790000|2021-07-08 03:59:50|||||||||1
1625716810000|2021-07-08 04:00:10|||||||||1
1625717050000|2021-07-08 04:04:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|73
1625717160000|2021-07-08 04:06:00|||||||||8
1625717190000|2021-07-08 04:06:30|||||||||1
1625717200000|2021-07-08 04:06:40|||||||||1
1625717210000|2021-07-08 04:06:50|||||||||1
1625717390000|2021-07-08 04:09:50|||||||||3
1625717400000|2021-07-08 04:10:00|||||||||2
1625717440000|2021-07-08 04:10:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|53
1625717570000|2021-07-08 04:12:50|||||||||21
1625717600000|2021-07-08 04:13:20|||||||||3
1625717930000|2021-07-08 04:18:50|||||||||10
1625717940000|2021-07-08 04:19:00|16344.2|16340.2|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|8
1625717950000|2021-07-08 04:19:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1625718080000|2021-07-08 04:21:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1625718320000|2021-07-08 04:25:20|||||||||1
1625718350000|2021-07-08 04:25:50|||||||||1
1625718530000|2021-07-08 04:28:50|||||||||5
1625718660000|2021-07-08 04:31:00|||||||||15
1625718690000|2021-07-08 04:31:30|||||||||4
1625718700000|2021-07-08 04:31:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|18
1625718800000|2021-07-08 04:33:20|||||||||4
1625718850000|2021-07-08 04:34:10|||||||||4
1625718860000|2021-07-08 04:34:20|||||||||4
1625718900000|2021-07-08 04:35:00|||||||||1
1625718920000|2021-07-08 04:35:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|27
1625718980000|2021-07-08 04:36:20|||||||||24
1625719000000|2021-07-08 04:36:40|||||||||3
1625719020000|2021-07-08 04:37:00|||||||||2
1625719100000|2021-07-08 04:38:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1625719120000|2021-07-08 04:38:40|||||||||1
1625719330000|2021-07-08 04:42:10|||||||||1
1625719420000|2021-07-08 04:43:40|||||||||2
1625719530000|2021-07-08 04:45:30|||||||||2
1625719700000|2021-07-08 04:48:20|||||||||1
1625719910000|2021-07-08 04:51:50|||||||||2
1625719930000|2021-07-08 04:52:10|||||||||2
1625720020000|2021-07-08 04:53:40|||||||||1
1625720210000|2021-07-08 04:56:50|||||||||1
1625720280000|2021-07-08 04:58:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1625720310000|2021-07-08 04:58:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1625720330000|2021-07-08 04:58:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|21
1625720340000|2021-07-08 04:59:00|||||||||5
1625720360000|2021-07-08 04:59:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1625720390000|2021-07-08 04:59:50|||||||||1
1625720400000|2021-07-08 05:00:00|||||||||1
1625720460000|2021-07-08 05:01:00|||||||||1
1625720730000|2021-07-08 05:05:30|||||||||1
1625720790000|2021-07-08 05:06:30|||||||||1
1625720810000|2021-07-08 05:06:50|||||||||3
1625720850000|2021-07-08 05:07:30|||||||||1
1625720930000|2021-07-08 05:08:50|||||||||1
1625721030000|2021-07-08 05:10:30|||||||||1
1625721050000|2021-07-08 05:10:50|||||||||1
1625721070000|2021-07-08 05:11:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1625721120000|2021-07-08 05:12:00|||||||||1
1625721210000|2021-07-08 05:13:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1625721220000|2021-07-08 05:13:40|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|37
1625721230000|2021-07-08 05:13:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1625721240000|2021-07-08 05:14:00|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|35
1625721260000|2021-07-08 05:14:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|27
1625721270000|2021-07-08 05:14:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1625721280000|2021-07-08 05:14:40|||||||||5
1625721290000|2021-07-08 05:14:50|||||||||9
1625721350000|2021-07-08 05:15:50|||||||||1
1625721470000|2021-07-08 05:17:50|||||||||3
1625721500000|2021-07-08 05:18:20|||||||||1
1625721590000|2021-07-08 05:19:50|||||||||1
1625721610000|2021-07-08 05:20:10|||||||||6
1625721650000|2021-07-08 05:20:50|||||||||1
1625721660000|2021-07-08 05:21:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|69
1625721770000|2021-07-08 05:22:50|||||||||1
1625721790000|2021-07-08 05:23:10|||||||||1
1625721820000|2021-07-08 05:23:40|||||||||2
1625721830000|2021-07-08 05:23:50|||||||||1
1625721840000|2021-07-08 05:24:00|||||||||1
1625721880000|2021-07-08 05:24:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|42
1625721950000|2021-07-08 05:25:50|||||||||1
1625721960000|2021-07-08 05:26:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|55
1625721970000|2021-07-08 05:26:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|54
1625722010000|2021-07-08 05:26:50|||||||||1
1625722020000|2021-07-08 05:27:00|||||||||1
1625722030000|2021-07-08 05:27:10|||||||||10
1625722040000|2021-07-08 05:27:20|||||||||31
1625722060000|2021-07-08 05:27:40|||||||||20
1625722100000|2021-07-08 05:28:20|||||||||3
1625722130000|2021-07-08 05:28:50|||||||||1
1625722140000|2021-07-08 05:29:00|||||||||9
1625722180000|2021-07-08 05:29:40|||||||||92
1625722200000|2021-07-08 05:30:00|||||||||1
1625722210000|2021-07-08 05:30:10|||||||||6
1625722220000|2021-07-08 05:30:20|||||||||8
1625722280000|2021-07-08 05:31:20|||||||||6
1625722290000|2021-07-08 05:31:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|22
1625722350000|2021-07-08 05:32:30|||||||||2
1625722370000|2021-07-08 05:32:50|||||||||3
1625722420000|2021-07-08 05:33:40|||||||||1
1625722430000|2021-07-08 05:33:50|||||||||12
1625722480000|2021-07-08 05:34:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|26
1625722500000|2021-07-08 05:35:00|||||||||6
1625722540000|2021-07-08 05:35:40|||||||||8
1625722570000|2021-07-08 05:36:10|||||||||6
1625722610000|2021-07-08 05:36:50|||||||||1
1625722650000|2021-07-08 05:37:30|||||||||51
1625722660000|2021-07-08 05:37:40|||||||||1
1625722700000|2021-07-08 05:38:20|||||||||1
1625722730000|2021-07-08 05:38:50|||||||||1
1625722790000|2021-07-08 05:39:50|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|3
1625722820000|2021-07-08 05:40:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|28
1625722860000|2021-07-08 05:41:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|216
1625722870000|2021-07-08 05:41:10|||||||||10
1625722900000|2021-07-08 05:41:40|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|8
1625722910000|2021-07-08 05:41:50|||||||||2
1625722920000|2021-07-08 05:42:00|||||||||39
1625722930000|2021-07-08 05:42:10|||||||||120
1625722940000|2021-07-08 05:42:20|||||||||72
1625722950000|2021-07-08 05:42:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|42
1625722960000|2021-07-08 05:42:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|28
1625722980000|2021-07-08 05:43:00|||||||||9
1625723020000|2021-07-08 05:43:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|17
1625723030000|2021-07-08 05:43:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|59
1625723060000|2021-07-08 05:44:20|||||||||5
1625723090000|2021-07-08 05:44:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|25
1625723100000|2021-07-08 05:45:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|38
1625723110000|2021-07-08 05:45:10|||||||||24
1625723160000|2021-07-08 05:46:00|||||||||3
1625723170000|2021-07-08 05:46:10|||||||||2
1625723190000|2021-07-08 05:46:30|||||||||4
1625723200000|2021-07-08 05:46:40|||||||||5
1625723210000|2021-07-08 05:46:50|||||||||1
1625723220000|2021-07-08 05:47:00|||||||||1
1625723230000|2021-07-08 05:47:10|||||||||1
1625723240000|2021-07-08 05:47:20|||||||||5
1625723260000|2021-07-08 05:47:40|||||||||1
1625723270000|2021-07-08 05:47:50|||||||||14
1625723280000|2021-07-08 05:48:00|||||||||3
1625723290000|2021-07-08 05:48:10|||||||||3
1625723330000|2021-07-08 05:48:50|||||||||2
1625723340000|2021-07-08 05:49:00|||||||||2
1625723390000|2021-07-08 05:49:50|||||||||4
1625723440000|2021-07-08 05:50:40|||||||||7
1625723450000|2021-07-08 05:50:50|||||||||54
1625723470000|2021-07-08 05:51:10|||||||||1
1625723480000|2021-07-08 05:51:20|||||||||1
1625723510000|2021-07-08 05:51:50|||||||||2
1625723520000|2021-07-08 05:52:00|||||||||2
1625723530000|2021-07-08 05:52:10|||||||||1
1625723560000|2021-07-08 05:52:40|||||||||1
1625723570000|2021-07-08 05:52:50|||||||||6
1625723630000|2021-07-08 05:53:50|||||||||4
1625723640000|2021-07-08 05:54:00|||||||||1
1625723670000|2021-07-08 05:54:30|||||||||1
1625723690000|2021-07-08 05:54:50|||||||||7
1625723750000|2021-07-08 05:55:50|||||||||6
1625723810000|2021-07-08 05:56:50|||||||||6
1625723830000|2021-07-08 05:57:10|||||||||1
1625723870000|2021-07-08 05:57:50|||||||||6
1625723930000|2021-07-08 05:58:50|||||||||4
1625723960000|2021-07-08 05:59:20|||||||||2
1625723970000|2021-07-08 05:59:30|||||||||6
1625723990000|2021-07-08 05:59:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|24
1625724030000|2021-07-08 06:00:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|42
1625724040000|2021-07-08 06:00:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1625724050000|2021-07-08 06:00:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|50
1625724060000|2021-07-08 06:01:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|32
1625724080000|2021-07-08 06:01:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|96
1625724090000|2021-07-08 06:01:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|88
1625724100000|2021-07-08 06:01:40|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|9
1625724110000|2021-07-08 06:01:50|||||||||1
1625724120000|2021-07-08 06:02:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|31
1625724130000|2021-07-08 06:02:10|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|94
1625724140000|2021-07-08 06:02:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|56
1625724150000|2021-07-08 06:02:30|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|35
1625724160000|2021-07-08 06:02:40|||||||||1
1625724170000|2021-07-08 06:02:50|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|12
1625724180000|2021-07-08 06:03:00|||||||||7
1625724200000|2021-07-08 06:03:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1625724220000|2021-07-08 06:03:40|||||||||25
1625724230000|2021-07-08 06:03:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|6
1625724240000|2021-07-08 06:04:00|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|9
1625724250000|2021-07-08 06:04:10|||||||||24
1625724300000|2021-07-08 06:05:00|||||||||7
1625724310000|2021-07-08 06:05:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|53
1625724320000|2021-07-08 06:05:20|||||||||20
1625724340000|2021-07-08 06:05:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|72
1625724380000|2021-07-08 06:06:20|||||||||2
1625724410000|2021-07-08 06:06:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16
1625724420000|2021-07-08 06:07:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|53
1625724430000|2021-07-08 06:07:10|||||||||12
1625724440000|2021-07-08 06:07:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1625724460000|2021-07-08 06:07:40|||||||||6
1625724490000|2021-07-08 06:08:10|||||||||8
1625724500000|2021-07-08 06:08:20|||||||||5
1625724530000|2021-07-08 06:08:50|||||||||5
1625724560000|2021-07-08 06:09:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1625724570000|2021-07-08 06:09:30|||||||||1
1625724590000|2021-07-08 06:09:50|||||||||6
1625724600000|2021-07-08 06:10:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|40
1625724670000|2021-07-08 06:11:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|3
1625724680000|2021-07-08 06:11:20|||||||||10
1625724710000|2021-07-08 06:11:50|||||||||3
1625724720000|2021-07-08 06:12:00|||||||||11
1625724730000|2021-07-08 06:12:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1023
1625724740000|2021-07-08 06:12:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1625724750000|2021-07-08 06:12:30|16381.7|16377.7|16387.9|16383.9|16387.9|16383.9|16381.7|16377.7|164
1625724760000|2021-07-08 06:12:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|152
1625724770000|2021-07-08 06:12:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|18
1625724780000|2021-07-08 06:13:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|33
1625724790000|2021-07-08 06:13:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|9
1625724800000|2021-07-08 06:13:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|37
1625724820000|2021-07-08 06:13:40|||||||||1
1625724830000|2021-07-08 06:13:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|166
1625724840000|2021-07-08 06:14:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|68
1625724850000|2021-07-08 06:14:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|68
1625724860000|2021-07-08 06:14:20|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|90
1625724870000|2021-07-08 06:14:30|||||||||100
1625724880000|2021-07-08 06:14:40|||||||||4
1625724890000|2021-07-08 06:14:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|35
1625724900000|2021-07-08 06:15:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|165
1625724910000|2021-07-08 06:15:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|171
1625724920000|2021-07-08 06:15:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|139
1625724930000|2021-07-08 06:15:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|5
1625724940000|2021-07-08 06:15:40|||||||||1
1625724960000|2021-07-08 06:16:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|10
1625724970000|2021-07-08 06:16:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|24
1625724980000|2021-07-08 06:16:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|146
1625724990000|2021-07-08 06:16:30|||||||||10
1625725020000|2021-07-08 06:17:00|||||||||1
1625725040000|2021-07-08 06:17:20|||||||||30
1625725050000|2021-07-08 06:17:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|11
1625725060000|2021-07-08 06:17:40|||||||||3
1625725080000|2021-07-08 06:18:00|||||||||5
1625725100000|2021-07-08 06:18:20|||||||||1
1625725130000|2021-07-08 06:18:50|||||||||6
1625725140000|2021-07-08 06:19:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|32
1625725150000|2021-07-08 06:19:10|||||||||2
1625725160000|2021-07-08 06:19:20|||||||||6
1625725180000|2021-07-08 06:19:40|||||||||7
1625725190000|2021-07-08 06:19:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1625725200000|2021-07-08 06:20:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|12
1625725210000|2021-07-08 06:20:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|17
1625725220000|2021-07-08 06:20:20|||||||||5
1625725230000|2021-07-08 06:20:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|14
1625725240000|2021-07-08 06:20:40|||||||||6
1625725250000|2021-07-08 06:20:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|13
1625725310000|2021-07-08 06:21:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|99
1625725320000|2021-07-08 06:22:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|12
1625725350000|2021-07-08 06:22:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1625725360000|2021-07-08 06:22:40|||||||||7
1625725390000|2021-07-08 06:23:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|41
1625725410000|2021-07-08 06:23:30|||||||||2
1625725430000|2021-07-08 06:23:50|||||||||12
1625725440000|2021-07-08 06:24:00|||||||||1
1625725470000|2021-07-08 06:24:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1625725480000|2021-07-08 06:24:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|66
1625725490000|2021-07-08 06:24:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1625725500000|2021-07-08 06:25:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1625725520000|2021-07-08 06:25:20|||||||||5
1625725530000|2021-07-08 06:25:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|16
1625725540000|2021-07-08 06:25:40|||||||||1
1625725580000|2021-07-08 06:26:20|||||||||3
1625725610000|2021-07-08 06:26:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16
1625725620000|2021-07-08 06:27:00|||||||||8
1625725640000|2021-07-08 06:27:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1625725650000|2021-07-08 06:27:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|34
1625725680000|2021-07-08 06:28:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16
1625725690000|2021-07-08 06:28:10|||||||||6
1625725700000|2021-07-08 06:28:20|||||||||48
1625725720000|2021-07-08 06:28:40|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|15
1625725730000|2021-07-08 06:28:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1625725750000|2021-07-08 06:29:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|22
1625725760000|2021-07-08 06:29:20|||||||||3
1625725800000|2021-07-08 06:30:00|||||||||1
1625725840000|2021-07-08 06:30:40|||||||||3
1625725850000|2021-07-08 06:30:50|||||||||4
1625725860000|2021-07-08 06:31:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|53
1625725880000|2021-07-08 06:31:20|||||||||9
1625725890000|2021-07-08 06:31:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|14
1625725900000|2021-07-08 06:31:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|12
1625725920000|2021-07-08 06:32:00|||||||||8
1625725930000|2021-07-08 06:32:10|||||||||20
1625726000000|2021-07-08 06:33:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|18
1625726010000|2021-07-08 06:33:30|||||||||36
1625726030000|2021-07-08 06:33:50|||||||||7
1625726040000|2021-07-08 06:34:00|||||||||4
1625726050000|2021-07-08 06:34:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|174
1625726060000|2021-07-08 06:34:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|34
1625726070000|2021-07-08 06:34:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|54
1625726090000|2021-07-08 06:34:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|12
1625726100000|2021-07-08 06:35:00|||||||||8
1625726110000|2021-07-08 06:35:10|||||||||5
1625726140000|2021-07-08 06:35:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|59
1625726160000|2021-07-08 06:36:00|||||||||19
1625726180000|2021-07-08 06:36:20|||||||||1
1625726190000|2021-07-08 06:36:30|||||||||4
1625726200000|2021-07-08 06:36:40|||||||||23
1625726210000|2021-07-08 06:36:50|||||||||6
1625726220000|2021-07-08 06:37:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|58
1625726250000|2021-07-08 06:37:30|||||||||20
1625726270000|2021-07-08 06:37:50|||||||||1
1625726280000|2021-07-08 06:38:00|||||||||13
1625726290000|2021-07-08 06:38:10|||||||||2
1625726300000|2021-07-08 06:38:20|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|238
1625726310000|2021-07-08 06:38:30|||||||||34
1625726320000|2021-07-08 06:38:40|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|101
1625726330000|2021-07-08 06:38:50|16409.8|16405.8|16403.6|16399.6|16409.8|16405.8|16403.6|16399.6|64
1625726340000|2021-07-08 06:39:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|62
1625726350000|2021-07-08 06:39:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|36
1625726360000|2021-07-08 06:39:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1625726370000|2021-07-08 06:39:30|||||||||1
1625726380000|2021-07-08 06:39:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|11
1625726390000|2021-07-08 06:39:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|12
1625726400000|2021-07-08 06:40:00|||||||||52
1625726410000|2021-07-08 06:40:10|||||||||9
1625726420000|2021-07-08 06:40:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1625726430000|2021-07-08 06:40:30|||||||||2
1625726450000|2021-07-08 06:40:50|||||||||1
1625726460000|2021-07-08 06:41:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|44
1625726470000|2021-07-08 06:41:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|21
1625726480000|2021-07-08 06:41:20|||||||||2
1625726500000|2021-07-08 06:41:40|||||||||18
1625726520000|2021-07-08 06:42:00|||||||||2
1625726530000|2021-07-08 06:42:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|42
1625726540000|2021-07-08 06:42:20|||||||||3
1625726550000|2021-07-08 06:42:30|||||||||11
1625726560000|2021-07-08 06:42:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|57
1625726570000|2021-07-08 06:42:50|||||||||22
1625726580000|2021-07-08 06:43:00|||||||||14
1625726600000|2021-07-08 06:43:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|125
1625726610000|2021-07-08 06:43:30|||||||||34
1625726620000|2021-07-08 06:43:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|35
1625726630000|2021-07-08 06:43:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|64
1625726640000|2021-07-08 06:44:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|20
1625726650000|2021-07-08 06:44:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|11
1625726660000|2021-07-08 06:44:20|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|109
1625726670000|2021-07-08 06:44:30|||||||||2
1625726680000|2021-07-08 06:44:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|59
1625726690000|2021-07-08 06:44:50|||||||||100
1625726700000|2021-07-08 06:45:00|||||||||1
1625726710000|2021-07-08 06:45:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|68
1625726720000|2021-07-08 06:45:20|||||||||30
1625726730000|2021-07-08 06:45:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|11
1625726740000|2021-07-08 06:45:40|||||||||8
1625726750000|2021-07-08 06:45:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|36
1625726760000|2021-07-08 06:46:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|123
1625726770000|2021-07-08 06:46:10|||||||||1
1625726780000|2021-07-08 06:46:20|||||||||1
1625726790000|2021-07-08 06:46:30|||||||||26
1625726800000|2021-07-08 06:46:40|||||||||26
1625726810000|2021-07-08 06:46:50|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|71
1625726830000|2021-07-08 06:47:10|||||||||12
1625726840000|2021-07-08 06:47:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|49
1625726850000|2021-07-08 06:47:30|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|137
1625726860000|2021-07-08 06:47:40|||||||||3
1625726870000|2021-07-08 06:47:50|||||||||5
1625726880000|2021-07-08 06:48:00|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|74
1625726890000|2021-07-08 06:48:10|||||||||30
1625726900000|2021-07-08 06:48:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|14
1625726910000|2021-07-08 06:48:30|||||||||80
1625726920000|2021-07-08 06:48:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|58
1625726950000|2021-07-08 06:49:10|16422.3|16418.3|16419.2|16415.2|16425.4|16421.4|16419.2|16415.2|62
1625726960000|2021-07-08 06:49:20|||||||||5
1625726970000|2021-07-08 06:49:30|||||||||3
1625726980000|2021-07-08 06:49:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|85
1625726990000|2021-07-08 06:49:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|428
1625727000000|2021-07-08 06:50:00|||||||||85
1625727010000|2021-07-08 06:50:10|||||||||2
1625727020000|2021-07-08 06:50:20|||||||||2
1625727030000|2021-07-08 06:50:30|||||||||1
1625727040000|2021-07-08 06:50:40|||||||||2
1625727050000|2021-07-08 06:50:50|||||||||11
1625727060000|2021-07-08 06:51:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|239
1625727070000|2021-07-08 06:51:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|20
1625727080000|2021-07-08 06:51:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|20
1625727090000|2021-07-08 06:51:30|||||||||7
1625727110000|2021-07-08 06:51:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|20
1625727120000|2021-07-08 06:52:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|44
1625727130000|2021-07-08 06:52:10|||||||||30
1625727140000|2021-07-08 06:52:20|||||||||17
1625727150000|2021-07-08 06:52:30|||||||||11
1625727160000|2021-07-08 06:52:40|||||||||10
1625727190000|2021-07-08 06:53:10|||||||||3
1625727200000|2021-07-08 06:53:20|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|40
1625727210000|2021-07-08 06:53:30|||||||||2
1625727220000|2021-07-08 06:53:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|27
1625727230000|2021-07-08 06:53:50|||||||||6
1625727240000|2021-07-08 06:54:00|||||||||14
1625727250000|2021-07-08 06:54:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|34
1625727260000|2021-07-08 06:54:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1625727280000|2021-07-08 06:54:40|||||||||6
1625727290000|2021-07-08 06:54:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|41
1625727300000|2021-07-08 06:55:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|33
1625727320000|2021-07-08 06:55:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|22
1625727330000|2021-07-08 06:55:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|86
1625727350000|2021-07-08 06:55:50|||||||||8
1625727360000|2021-07-08 06:56:00|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|76
1625727370000|2021-07-08 06:56:10|||||||||4
1625727380000|2021-07-08 06:56:20|||||||||10
1625727390000|2021-07-08 06:56:30|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|34
1625727400000|2021-07-08 06:56:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|95
1625727410000|2021-07-08 06:56:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|106
1625727420000|2021-07-08 06:57:00|||||||||1
1625727430000|2021-07-08 06:57:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|18
1625727440000|2021-07-08 06:57:20|||||||||2
1625727450000|2021-07-08 06:57:30|||||||||4
1625727460000|2021-07-08 06:57:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|51
1625727470000|2021-07-08 06:57:50|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|71
1625727480000|2021-07-08 06:58:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|90
1625727490000|2021-07-08 06:58:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|27
1625727500000|2021-07-08 06:58:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|13
1625727510000|2021-07-08 06:58:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|59
1625727520000|2021-07-08 06:58:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|27
1625727530000|2021-07-08 06:58:50|||||||||2
1625727540000|2021-07-08 06:59:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|26
1625727570000|2021-07-08 06:59:30|||||||||10
1625727590000|2021-07-08 06:59:50|||||||||12
1625727600000|2021-07-08 07:00:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|64
1625727610000|2021-07-08 07:00:10|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|116
1625727620000|2021-07-08 07:00:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|24
1625727630000|2021-07-08 07:00:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|45
1625727640000|2021-07-08 07:00:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1625727650000|2021-07-08 07:00:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|70
1625727660000|2021-07-08 07:01:00|||||||||41
1625727670000|2021-07-08 07:01:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|109
1625727680000|2021-07-08 07:01:20|||||||||4
1625727690000|2021-07-08 07:01:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|11
1625727700000|2021-07-08 07:01:40|||||||||3
1625727720000|2021-07-08 07:02:00|||||||||4
1625727730000|2021-07-08 07:02:10|||||||||1
1625727740000|2021-07-08 07:02:20|||||||||4
1625727750000|2021-07-08 07:02:30|||||||||1
1625727770000|2021-07-08 07:02:50|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|94
1625727780000|2021-07-08 07:03:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|63
1625727790000|2021-07-08 07:03:10|||||||||17
1625727800000|2021-07-08 07:03:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|44
1625727820000|2021-07-08 07:03:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|170
1625727840000|2021-07-08 07:04:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|14
1625727850000|2021-07-08 07:04:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|86
1625727870000|2021-07-08 07:04:30|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|51
1625727880000|2021-07-08 07:04:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|104
1625727890000|2021-07-08 07:04:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1625727900000|2021-07-08 07:05:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|105
1625727910000|2021-07-08 07:05:10|||||||||58
1625727920000|2021-07-08 07:05:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|31
1625727930000|2021-07-08 07:05:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|70
1625727940000|2021-07-08 07:05:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|112
1625727950000|2021-07-08 07:05:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|4
1625727960000|2021-07-08 07:06:00|||||||||4
1625727970000|2021-07-08 07:06:10|||||||||2
1625727980000|2021-07-08 07:06:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|18
1625727990000|2021-07-08 07:06:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|57
1625728000000|2021-07-08 07:06:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|18
1625728010000|2021-07-08 07:06:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|18
1625728020000|2021-07-08 07:07:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|72
1625728030000|2021-07-08 07:07:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|29
1625728040000|2021-07-08 07:07:20|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|272
1625728050000|2021-07-08 07:07:30|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|49
1625728080000|2021-07-08 07:08:00|||||||||11
1625728090000|2021-07-08 07:08:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|35
1625728100000|2021-07-08 07:08:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|19
1625728110000|2021-07-08 07:08:30|||||||||4
1625728120000|2021-07-08 07:08:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|27
1625728130000|2021-07-08 07:08:50|||||||||39
1625728140000|2021-07-08 07:09:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|46
1625728150000|2021-07-08 07:09:10|||||||||5
1625728160000|2021-07-08 07:09:20|||||||||2
1625728170000|2021-07-08 07:09:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|171
1625728180000|2021-07-08 07:09:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|28
1625728190000|2021-07-08 07:09:50|||||||||3
1625728200000|2021-07-08 07:10:00|||||||||11
1625728210000|2021-07-08 07:10:10|||||||||5
1625728220000|2021-07-08 07:10:20|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|51
1625728230000|2021-07-08 07:10:30|||||||||3
1625728240000|2021-07-08 07:10:40|||||||||5
1625728250000|2021-07-08 07:10:50|||||||||31
1625728260000|2021-07-08 07:11:00|||||||||55
1625728270000|2021-07-08 07:11:10|||||||||72
1625728280000|2021-07-08 07:11:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|105
1625728290000|2021-07-08 07:11:30|||||||||13
1625728300000|2021-07-08 07:11:40|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|49
1625728310000|2021-07-08 07:11:50|||||||||50
1625728320000|2021-07-08 07:12:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|20
1625728330000|2021-07-08 07:12:10|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|76
1625728340000|2021-07-08 07:12:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1625728350000|2021-07-08 07:12:30|||||||||10
1625728360000|2021-07-08 07:12:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|31
1625728370000|2021-07-08 07:12:50|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|50
1625728380000|2021-07-08 07:13:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|17
1625728390000|2021-07-08 07:13:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|47
1625728400000|2021-07-08 07:13:20|||||||||21
1625728410000|2021-07-08 07:13:30|||||||||20
1625728420000|2021-07-08 07:13:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|21
1625728430000|2021-07-08 07:13:50|||||||||19
1625728440000|2021-07-08 07:14:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|43
1625728450000|2021-07-08 07:14:10|||||||||3
1625728460000|2021-07-08 07:14:20|||||||||9
1625728470000|2021-07-08 07:14:30|||||||||7
1625728480000|2021-07-08 07:14:40|||||||||6
1625728490000|2021-07-08 07:14:50|||||||||18
1625728500000|2021-07-08 07:15:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|27
1625728510000|2021-07-08 07:15:10|||||||||8
1625728520000|2021-07-08 07:15:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|53
1625728530000|2021-07-08 07:15:30|||||||||8
1625728540000|2021-07-08 07:15:40|||||||||30
1625728550000|2021-07-08 07:15:50|||||||||9
1625728560000|2021-07-08 07:16:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|15
1625728570000|2021-07-08 07:16:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1625728580000|2021-07-08 07:16:20|||||||||1
1625728590000|2021-07-08 07:16:30|||||||||12
1625728600000|2021-07-08 07:16:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|15
1625728610000|2021-07-08 07:16:50|||||||||13
1625728620000|2021-07-08 07:17:00|||||||||12
1625728630000|2021-07-08 07:17:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|152
1625728640000|2021-07-08 07:17:20|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|21
1625728650000|2021-07-08 07:17:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|14
1625728660000|2021-07-08 07:17:40|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|49
1625728680000|2021-07-08 07:18:00|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|39
1625728690000|2021-07-08 07:18:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|13
1625728700000|2021-07-08 07:18:20|||||||||2
1625728710000|2021-07-08 07:18:30|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|77
1625728720000|2021-07-08 07:18:40|||||||||45
1625728730000|2021-07-08 07:18:50|||||||||8
1625728740000|2021-07-08 07:19:00|||||||||12
1625728750000|2021-07-08 07:19:10|||||||||6
1625728760000|2021-07-08 07:19:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|254
1625728770000|2021-07-08 07:19:30|||||||||6
1625728780000|2021-07-08 07:19:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|46
1625728790000|2021-07-08 07:19:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|3
1625728800000|2021-07-08 07:20:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|28
1625728810000|2021-07-08 07:20:10|||||||||7
1625728820000|2021-07-08 07:20:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|10
1625728830000|2021-07-08 07:20:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|81
1625728850000|2021-07-08 07:20:50|||||||||9
1625728860000|2021-07-08 07:21:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1625728880000|2021-07-08 07:21:20|||||||||13
1625728890000|2021-07-08 07:21:30|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|45
1625728900000|2021-07-08 07:21:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|25
1625728910000|2021-07-08 07:21:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|21
1625728920000|2021-07-08 07:22:00|||||||||7
1625728940000|2021-07-08 07:22:20|||||||||10
1625728950000|2021-07-08 07:22:30|||||||||7
1625728960000|2021-07-08 07:22:40|||||||||17
1625728970000|2021-07-08 07:22:50|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|13
1625728980000|2021-07-08 07:23:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|56
1625728990000|2021-07-08 07:23:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|14
1625729000000|2021-07-08 07:23:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|34
1625729010000|2021-07-08 07:23:30|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|42
1625729020000|2021-07-08 07:23:40|||||||||17
1625729030000|2021-07-08 07:23:50|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|29
1625729040000|2021-07-08 07:24:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|57
1625729050000|2021-07-08 07:24:10|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|11
1625729060000|2021-07-08 07:24:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|38
1625729070000|2021-07-08 07:24:30|||||||||9
1625729080000|2021-07-08 07:24:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|25
1625729090000|2021-07-08 07:24:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|38
1625729100000|2021-07-08 07:25:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|66
1625729110000|2021-07-08 07:25:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1625729130000|2021-07-08 07:25:30|||||||||117
1625729140000|2021-07-08 07:25:40|||||||||11
1625729150000|2021-07-08 07:25:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|43
1625729160000|2021-07-08 07:26:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|292
1625729170000|2021-07-08 07:26:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|72
1625729180000|2021-07-08 07:26:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|68
1625729190000|2021-07-08 07:26:30|||||||||6
1625729200000|2021-07-08 07:26:40|||||||||10
1625729210000|2021-07-08 07:26:50|||||||||55
1625729220000|2021-07-08 07:27:00|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|106
1625729230000|2021-07-08 07:27:10|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|65
1625729240000|2021-07-08 07:27:20|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|58
1625729250000|2021-07-08 07:27:30|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|40
1625729260000|2021-07-08 07:27:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|21
1625729270000|2021-07-08 07:27:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|34
1625729290000|2021-07-08 07:28:10|||||||||7
1625729300000|2021-07-08 07:28:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1625729310000|2021-07-08 07:28:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|44
1625729320000|2021-07-08 07:28:40|||||||||10
1625729330000|2021-07-08 07:28:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|14
1625729340000|2021-07-08 07:29:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|26
1625729350000|2021-07-08 07:29:10|||||||||1
1625729360000|2021-07-08 07:29:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|68
1625729370000|2021-07-08 07:29:30|||||||||5
1625729380000|2021-07-08 07:29:40|||||||||15
1625729390000|2021-07-08 07:29:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|45
1625729400000|2021-07-08 07:30:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|39
1625729410000|2021-07-08 07:30:10|||||||||70
1625729420000|2021-07-08 07:30:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|18
1625729430000|2021-07-08 07:30:30|||||||||6
1625729440000|2021-07-08 07:30:40|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|21
1625729450000|2021-07-08 07:30:50|||||||||21
1625729460000|2021-07-08 07:31:00|||||||||42
1625729490000|2021-07-08 07:31:30|||||||||2
1625729500000|2021-07-08 07:31:40|||||||||1
1625729510000|2021-07-08 07:31:50|||||||||72
1625729520000|2021-07-08 07:32:00|||||||||6
1625729530000|2021-07-08 07:32:10|||||||||2
1625729540000|2021-07-08 07:32:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|55
1625729550000|2021-07-08 07:32:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|23
1625729560000|2021-07-08 07:32:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|11
1625729580000|2021-07-08 07:33:00|||||||||1
1625729600000|2021-07-08 07:33:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|34
1625729620000|2021-07-08 07:33:40|||||||||2
1625729630000|2021-07-08 07:33:50|16420.8|16416.8|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|47
1625729640000|2021-07-08 07:34:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|29
1625729650000|2021-07-08 07:34:10|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|82
1625729660000|2021-07-08 07:34:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|53
1625729670000|2021-07-08 07:34:30|||||||||80
1625729680000|2021-07-08 07:34:40|||||||||50
1625729690000|2021-07-08 07:34:50|||||||||95
1625729720000|2021-07-08 07:35:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|28
1625729730000|2021-07-08 07:35:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|38
1625729760000|2021-07-08 07:36:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1625729770000|2021-07-08 07:36:10|||||||||13
1625729790000|2021-07-08 07:36:30|||||||||9
1625729820000|2021-07-08 07:37:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1625729830000|2021-07-08 07:37:10|||||||||6
1625729840000|2021-07-08 07:37:20|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|21
1625729850000|2021-07-08 07:37:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|29
1625729860000|2021-07-08 07:37:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|33
1625729880000|2021-07-08 07:38:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|14
1625729890000|2021-07-08 07:38:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|10
1625729900000|2021-07-08 07:38:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|19
1625729910000|2021-07-08 07:38:30|||||||||2
1625729940000|2021-07-08 07:39:00|||||||||16
1625729950000|2021-07-08 07:39:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|53
1625729960000|2021-07-08 07:39:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|38
1625729970000|2021-07-08 07:39:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|71
1625729990000|2021-07-08 07:39:50|||||||||20
1625730010000|2021-07-08 07:40:10|||||||||1
1625730020000|2021-07-08 07:40:20|||||||||1
1625730030000|2021-07-08 07:40:30|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|67
1625730040000|2021-07-08 07:40:40|||||||||3
1625730050000|2021-07-08 07:40:50|||||||||201
1625730060000|2021-07-08 07:41:00|||||||||52
1625730080000|2021-07-08 07:41:20|||||||||7
1625730100000|2021-07-08 07:41:40|||||||||5
1625730110000|2021-07-08 07:41:50|||||||||80
1625730120000|2021-07-08 07:42:00|||||||||1
1625730130000|2021-07-08 07:42:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|198
1625730140000|2021-07-08 07:42:20|||||||||3
1625730150000|2021-07-08 07:42:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|40
1625730160000|2021-07-08 07:42:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|87
1625730170000|2021-07-08 07:42:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|14
1625730180000|2021-07-08 07:43:00|||||||||1
1625730190000|2021-07-08 07:43:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|92
1625730210000|2021-07-08 07:43:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|97
1625730220000|2021-07-08 07:43:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|4
1625730240000|2021-07-08 07:44:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|51
1625730250000|2021-07-08 07:44:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|27
1625730260000|2021-07-08 07:44:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|46
1625730270000|2021-07-08 07:44:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|2
1625730280000|2021-07-08 07:44:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|14
1625730290000|2021-07-08 07:44:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|35
1625730300000|2021-07-08 07:45:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|80
1625730320000|2021-07-08 07:45:20|||||||||4
1625730330000|2021-07-08 07:45:30|||||||||1
1625730340000|2021-07-08 07:45:40|||||||||34
1625730370000|2021-07-08 07:46:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|37
1625730380000|2021-07-08 07:46:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|52
1625730390000|2021-07-08 07:46:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16
1625730400000|2021-07-08 07:46:40|||||||||4
1625730410000|2021-07-08 07:46:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|34
1625730420000|2021-07-08 07:47:00|||||||||1
1625730430000|2021-07-08 07:47:10|||||||||10
1625730440000|2021-07-08 07:47:20|||||||||21
1625730450000|2021-07-08 07:47:30|||||||||1
1625730460000|2021-07-08 07:47:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|35
1625730480000|2021-07-08 07:48:00|||||||||5
1625730490000|2021-07-08 07:48:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|109
1625730510000|2021-07-08 07:48:30|||||||||2
1625730520000|2021-07-08 07:48:40|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|10
1625730540000|2021-07-08 07:49:00|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|61
1625730550000|2021-07-08 07:49:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|37
1625730560000|2021-07-08 07:49:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|11
1625730590000|2021-07-08 07:49:50|||||||||14
1625730600000|2021-07-08 07:50:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|26
1625730610000|2021-07-08 07:50:10|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|19
1625730630000|2021-07-08 07:50:30|||||||||17
1625730640000|2021-07-08 07:50:40|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|51
1625730650000|2021-07-08 07:50:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|24
1625730670000|2021-07-08 07:51:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|10
1625730690000|2021-07-08 07:51:30|||||||||50
1625730710000|2021-07-08 07:51:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|19
1625730720000|2021-07-08 07:52:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|51
1625730730000|2021-07-08 07:52:10|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|5
1625730740000|2021-07-08 07:52:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|36
1625730770000|2021-07-08 07:52:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|63
1625730780000|2021-07-08 07:53:00|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|53
1625730790000|2021-07-08 07:53:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|31
1625730800000|2021-07-08 07:53:20|||||||||4
1625730810000|2021-07-08 07:53:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|15
1625730830000|2021-07-08 07:53:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|38
1625730840000|2021-07-08 07:54:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|14
1625730850000|2021-07-08 07:54:10|||||||||34
1625730870000|2021-07-08 07:54:30|||||||||2
1625730880000|2021-07-08 07:54:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1625730890000|2021-07-08 07:54:50|||||||||50
1625730900000|2021-07-08 07:55:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|31
1625730910000|2021-07-08 07:55:10|||||||||47
1625730920000|2021-07-08 07:55:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|13
1625730930000|2021-07-08 07:55:30|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|9
1625730940000|2021-07-08 07:55:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|37
1625730960000|2021-07-08 07:56:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|8
1625730970000|2021-07-08 07:56:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|23
1625730980000|2021-07-08 07:56:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|46
1625730990000|2021-07-08 07:56:30|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|74
1625731000000|2021-07-08 07:56:40|||||||||3
1625731030000|2021-07-08 07:57:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|40
1625731050000|2021-07-08 07:57:30|||||||||11
1625731060000|2021-07-08 07:57:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|38
1625731070000|2021-07-08 07:57:50|||||||||2
1625731080000|2021-07-08 07:58:00|||||||||12
1625731090000|2021-07-08 07:58:10|||||||||2
1625731110000|2021-07-08 07:58:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|50
1625731120000|2021-07-08 07:58:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|23
1625731130000|2021-07-08 07:58:50|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|24
1625731140000|2021-07-08 07:59:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|35
1625731150000|2021-07-08 07:59:10|||||||||2
1625731160000|2021-07-08 07:59:20|||||||||14
1625731170000|2021-07-08 07:59:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16
1625731180000|2021-07-08 07:59:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|21
1625731190000|2021-07-08 07:59:50|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|17
1625731200000|2021-07-08 08:00:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|110
1625731210000|2021-07-08 08:00:10|||||||||25
1625731220000|2021-07-08 08:00:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|15
1625731230000|2021-07-08 08:00:30|||||||||4
1625731240000|2021-07-08 08:00:40|16412.9|16408.9|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|59
1625731250000|2021-07-08 08:00:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|12
1625731260000|2021-07-08 08:01:00|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16412.9|16408.9|28
1625731270000|2021-07-08 08:01:10|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|3
1625731290000|2021-07-08 08:01:30|||||||||2
1625731320000|2021-07-08 08:02:00|||||||||1
1625731340000|2021-07-08 08:02:20|||||||||1
1625731350000|2021-07-08 08:02:30|||||||||1
1625731390000|2021-07-08 08:03:10|||||||||1
1625731430000|2021-07-08 08:03:50|||||||||9
1625731440000|2021-07-08 08:04:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1625731450000|2021-07-08 08:04:10|||||||||43
1625731460000|2021-07-08 08:04:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|14
1625731470000|2021-07-08 08:04:30|||||||||45
1625731480000|2021-07-08 08:04:40|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|15
1625731490000|2021-07-08 08:04:50|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|30
1625731500000|2021-07-08 08:05:00|||||||||51
1625731510000|2021-07-08 08:05:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|41
1625731520000|2021-07-08 08:05:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|66
1625731530000|2021-07-08 08:05:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|14
1625731540000|2021-07-08 08:05:40|||||||||8
1625731550000|2021-07-08 08:05:50|||||||||10
1625731560000|2021-07-08 08:06:00|||||||||3
1625731570000|2021-07-08 08:06:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|107
1625731590000|2021-07-08 08:06:30|||||||||7
1625731600000|2021-07-08 08:06:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|42
1625731610000|2021-07-08 08:06:50|||||||||78
1625731620000|2021-07-08 08:07:00|||||||||6
1625731630000|2021-07-08 08:07:10|||||||||1
1625731640000|2021-07-08 08:07:20|||||||||1
1625731650000|2021-07-08 08:07:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|21
1625731660000|2021-07-08 08:07:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|20
1625731670000|2021-07-08 08:07:50|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|19
1625731680000|2021-07-08 08:08:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|1
1625731730000|2021-07-08 08:08:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|21
1625731740000|2021-07-08 08:09:00|||||||||1
1625731750000|2021-07-08 08:09:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|18
1625731760000|2021-07-08 08:09:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|35
1625731780000|2021-07-08 08:09:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|33
1625731800000|2021-07-08 08:10:00|||||||||8
1625731830000|2021-07-08 08:10:30|||||||||7
1625731840000|2021-07-08 08:10:40|||||||||43
1625731850000|2021-07-08 08:10:50|||||||||2
1625731890000|2021-07-08 08:11:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|178
1625731900000|2021-07-08 08:11:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|3
1625731910000|2021-07-08 08:11:50|||||||||2
1625731920000|2021-07-08 08:12:00|||||||||19
1625731930000|2021-07-08 08:12:10|||||||||2
1625731950000|2021-07-08 08:12:30|||||||||11
1625731960000|2021-07-08 08:12:40|||||||||5
1625731970000|2021-07-08 08:12:50|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|33
1625731990000|2021-07-08 08:13:10|||||||||1
1625732000000|2021-07-08 08:13:20|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|22
1625732010000|2021-07-08 08:13:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1625732030000|2021-07-08 08:13:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|109
1625732040000|2021-07-08 08:14:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16
1625732060000|2021-07-08 08:14:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|83
1625732070000|2021-07-08 08:14:30|||||||||11
1625732100000|2021-07-08 08:15:00|||||||||1
1625732120000|2021-07-08 08:15:20|||||||||4
1625732190000|2021-07-08 08:16:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|25
1625732200000|2021-07-08 08:16:40|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|33
1625732210000|2021-07-08 08:16:50|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|15
1625732220000|2021-07-08 08:17:00|||||||||5
1625732230000|2021-07-08 08:17:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|31
1625732240000|2021-07-08 08:17:20|||||||||9
1625732260000|2021-07-08 08:17:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|53
1625732270000|2021-07-08 08:17:50|||||||||4
1625732300000|2021-07-08 08:18:20|||||||||1
1625732310000|2021-07-08 08:18:30|||||||||1
1625732320000|2021-07-08 08:18:40|||||||||115
1625732360000|2021-07-08 08:19:20|||||||||2
1625732380000|2021-07-08 08:19:40|||||||||2
1625732390000|2021-07-08 08:19:50|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|22
1625732420000|2021-07-08 08:20:20|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|19
1625732430000|2021-07-08 08:20:30|||||||||19
1625732440000|2021-07-08 08:20:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|7
1625732460000|2021-07-08 08:21:00|||||||||6
1625732470000|2021-07-08 08:21:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|54
1625732490000|2021-07-08 08:21:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1625732500000|2021-07-08 08:21:40|||||||||16
1625732510000|2021-07-08 08:21:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|97
1625732520000|2021-07-08 08:22:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|13
1625732540000|2021-07-08 08:22:20|||||||||2
1625732550000|2021-07-08 08:22:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|13
1625732560000|2021-07-08 08:22:40|||||||||16
1625732590000|2021-07-08 08:23:10|||||||||3
1625732610000|2021-07-08 08:23:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|9
1625732620000|2021-07-08 08:23:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|59
1625732630000|2021-07-08 08:23:50|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|27
1625732640000|2021-07-08 08:24:00|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|6
1625732650000|2021-07-08 08:24:10|||||||||10
1625732670000|2021-07-08 08:24:30|||||||||2
1625732680000|2021-07-08 08:24:40|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|205
1625732690000|2021-07-08 08:24:50|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|63
1625732710000|2021-07-08 08:25:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|48
1625732730000|2021-07-08 08:25:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|52
1625732740000|2021-07-08 08:25:40|||||||||7
1625732750000|2021-07-08 08:25:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|108
1625732760000|2021-07-08 08:26:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|15
1625732780000|2021-07-08 08:26:20|||||||||10
1625732790000|2021-07-08 08:26:30|16439.5|16435.5|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|32
1625732800000|2021-07-08 08:26:40|||||||||9
1625732820000|2021-07-08 08:27:00|||||||||1
1625732830000|2021-07-08 08:27:10|||||||||11
1625732840000|2021-07-08 08:27:20|||||||||1
1625732850000|2021-07-08 08:27:30|||||||||1
1625732860000|2021-07-08 08:27:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|96
1625732870000|2021-07-08 08:27:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|216
1625732880000|2021-07-08 08:28:00|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|96
1625732890000|2021-07-08 08:28:10|||||||||5
1625732900000|2021-07-08 08:28:20|||||||||144
1625732910000|2021-07-08 08:28:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|64
1625732920000|2021-07-08 08:28:40|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|284
1625732940000|2021-07-08 08:29:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|102
1625732950000|2021-07-08 08:29:10|||||||||8
1625732960000|2021-07-08 08:29:20|||||||||45
1625732970000|2021-07-08 08:29:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|8
1625732980000|2021-07-08 08:29:40|||||||||2
1625733000000|2021-07-08 08:30:00|||||||||10
1625733010000|2021-07-08 08:30:10|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|184
1625733020000|2021-07-08 08:30:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|24
1625733030000|2021-07-08 08:30:30|||||||||1
1625733040000|2021-07-08 08:30:40|||||||||1
1625733060000|2021-07-08 08:31:00|||||||||98
1625733070000|2021-07-08 08:31:10|||||||||21
1625733080000|2021-07-08 08:31:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|3
1625733090000|2021-07-08 08:31:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|6
1625733110000|2021-07-08 08:31:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|37
1625733120000|2021-07-08 08:32:00|||||||||6
1625733130000|2021-07-08 08:32:10|||||||||59
1625733140000|2021-07-08 08:32:20|||||||||3
1625733150000|2021-07-08 08:32:30|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|88
1625733160000|2021-07-08 08:32:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|19
1625733170000|2021-07-08 08:32:50|||||||||7
1625733180000|2021-07-08 08:33:00|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|72
1625733190000|2021-07-08 08:33:10|||||||||103
1625733200000|2021-07-08 08:33:20|||||||||3
1625733210000|2021-07-08 08:33:30|||||||||5
1625733220000|2021-07-08 08:33:40|||||||||1
1625733230000|2021-07-08 08:33:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|25
1625733250000|2021-07-08 08:34:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|51
1625733260000|2021-07-08 08:34:20|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|26
1625733270000|2021-07-08 08:34:30|||||||||1
1625733280000|2021-07-08 08:34:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|28
1625733300000|2021-07-08 08:35:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|11
1625733310000|2021-07-08 08:35:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|90
1625733320000|2021-07-08 08:35:20|||||||||6
1625733330000|2021-07-08 08:35:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|8
1625733350000|2021-07-08 08:35:50|||||||||7
1625733370000|2021-07-08 08:36:10|||||||||113
1625733380000|2021-07-08 08:36:20|||||||||3
1625733400000|2021-07-08 08:36:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|279
1625733410000|2021-07-08 08:36:50|16452|16448|16450.4|16446.4|16452|16448|16450.4|16446.4|30
1625733420000|2021-07-08 08:37:00|||||||||2
1625733430000|2021-07-08 08:37:10|||||||||34
1625733440000|2021-07-08 08:37:20|||||||||54
1625733450000|2021-07-08 08:37:30|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|29
1625733460000|2021-07-08 08:37:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|106
1625733470000|2021-07-08 08:37:50|||||||||3
1625733480000|2021-07-08 08:38:00|||||||||13
1625733490000|2021-07-08 08:38:10|||||||||209
1625733520000|2021-07-08 08:38:40|||||||||44
1625733530000|2021-07-08 08:38:50|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|15
1625733540000|2021-07-08 08:39:00|||||||||19
1625733550000|2021-07-08 08:39:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|31
1625733560000|2021-07-08 08:39:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|25
1625733570000|2021-07-08 08:39:30|||||||||6
1625733600000|2021-07-08 08:40:00|||||||||11
1625733610000|2021-07-08 08:40:10|||||||||94
1625733630000|2021-07-08 08:40:30|||||||||47
1625733640000|2021-07-08 08:40:40|||||||||12
1625733650000|2021-07-08 08:40:50|||||||||10
1625733660000|2021-07-08 08:41:00|||||||||1
1625733670000|2021-07-08 08:41:10|||||||||2
1625733680000|2021-07-08 08:41:20|||||||||1
1625733690000|2021-07-08 08:41:30|||||||||61
1625733710000|2021-07-08 08:41:50|||||||||1
1625733720000|2021-07-08 08:42:00|||||||||56
1625733730000|2021-07-08 08:42:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|36
1625733740000|2021-07-08 08:42:20|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|39
1625733750000|2021-07-08 08:42:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|9
1625733770000|2021-07-08 08:42:50|16445.8|16441.8|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|49
1625733780000|2021-07-08 08:43:00|||||||||83
1625733790000|2021-07-08 08:43:10|||||||||15
1625733810000|2021-07-08 08:43:30|||||||||3
1625733820000|2021-07-08 08:43:40|||||||||5
1625733830000|2021-07-08 08:43:50|16447.3|16443.3|16450.4|16446.4|16453.6|16449.6|16447.3|16443.3|136
1625733870000|2021-07-08 08:44:30|16447.3|16443.3|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|43
1625733880000|2021-07-08 08:44:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|48
1625733890000|2021-07-08 08:44:50|16447.3|16443.3|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|21
1625733910000|2021-07-08 08:45:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|6
1625733950000|2021-07-08 08:45:50|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|61
1625733960000|2021-07-08 08:46:00|||||||||1
1625733970000|2021-07-08 08:46:10|||||||||101
1625733980000|2021-07-08 08:46:20|||||||||1
1625733990000|2021-07-08 08:46:30|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|18
1625734000000|2021-07-08 08:46:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|26
1625734010000|2021-07-08 08:46:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|14
1625734020000|2021-07-08 08:47:00|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|13
1625734030000|2021-07-08 08:47:10|||||||||7
1625734040000|2021-07-08 08:47:20|||||||||10
1625734090000|2021-07-08 08:48:10|||||||||56
1625734100000|2021-07-08 08:48:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|51
1625734110000|2021-07-08 08:48:30|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|158
1625734120000|2021-07-08 08:48:40|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|93
1625734130000|2021-07-08 08:48:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|121
1625734150000|2021-07-08 08:49:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|153
1625734160000|2021-07-08 08:49:20|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|85
1625734170000|2021-07-08 08:49:30|16464.5|16460.5|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|30
1625734180000|2021-07-08 08:49:40|16462.9|16458.9|16464.5|16460.5|16466.1|16462.1|16462.9|16458.9|272
1625734190000|2021-07-08 08:49:50|16462.9|16458.9|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|36
1625734200000|2021-07-08 08:50:00|||||||||10
1625734210000|2021-07-08 08:50:10|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|91
1625734220000|2021-07-08 08:50:20|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|15
1625734230000|2021-07-08 08:50:30|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|23
1625734260000|2021-07-08 08:51:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|21
1625734270000|2021-07-08 08:51:10|||||||||9
1625734280000|2021-07-08 08:51:20|||||||||15
1625734300000|2021-07-08 08:51:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|115
1625734310000|2021-07-08 08:51:50|||||||||1
1625734320000|2021-07-08 08:52:00|16459.8|16455.8|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|25
1625734330000|2021-07-08 08:52:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|17
1625734340000|2021-07-08 08:52:20|||||||||60
1625734370000|2021-07-08 08:52:50|||||||||27
1625734380000|2021-07-08 08:53:00|16464.5|16460.5|16462.9|16458.9|16464.5|16460.5|16462.9|16458.9|25
1625734390000|2021-07-08 08:53:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|129
1625734400000|2021-07-08 08:53:20|||||||||10
1625734410000|2021-07-08 08:53:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|2
1625734460000|2021-07-08 08:54:20|||||||||29
1625734470000|2021-07-08 08:54:30|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|126
1625734480000|2021-07-08 08:54:40|||||||||1
1625734500000|2021-07-08 08:55:00|||||||||1
1625734530000|2021-07-08 08:55:30|||||||||5
1625734540000|2021-07-08 08:55:40|||||||||30
1625734560000|2021-07-08 08:56:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|25
1625734590000|2021-07-08 08:56:30|||||||||9
1625734600000|2021-07-08 08:56:40|||||||||15
1625734610000|2021-07-08 08:56:50|||||||||23
1625734620000|2021-07-08 08:57:00|||||||||12
1625734630000|2021-07-08 08:57:10|||||||||12
1625734640000|2021-07-08 08:57:20|||||||||10
1625734650000|2021-07-08 08:57:30|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|177
1625734670000|2021-07-08 08:57:50|||||||||3
1625734680000|2021-07-08 08:58:00|||||||||4
1625734690000|2021-07-08 08:58:10|16456.7|16452.7|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|147
1625734700000|2021-07-08 08:58:20|||||||||7
1625734730000|2021-07-08 08:58:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|7
1625734740000|2021-07-08 08:59:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|101
1625734760000|2021-07-08 08:59:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|25
1625734770000|2021-07-08 08:59:30|||||||||1
1625734780000|2021-07-08 08:59:40|||||||||3
1625734800000|2021-07-08 09:00:00|||||||||16
1625734830000|2021-07-08 09:00:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|21
1625734880000|2021-07-08 09:01:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|79
1625734900000|2021-07-08 09:01:40|16452|16448|16452|16448|16453.6|16449.6|16452|16448|42
1625734910000|2021-07-08 09:01:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|11
1625734920000|2021-07-08 09:02:00|||||||||8
1625734930000|2021-07-08 09:02:10|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|38
1625734940000|2021-07-08 09:02:20|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|22
1625734950000|2021-07-08 09:02:30|16455.1|16451.1|16450.4|16446.4|16455.1|16451.1|16450.4|16446.4|28
1625734970000|2021-07-08 09:02:50|||||||||28
1625734980000|2021-07-08 09:03:00|16448.9|16444.9|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|52
1625734990000|2021-07-08 09:03:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|10
1625735000000|2021-07-08 09:03:20|||||||||26
1625735020000|2021-07-08 09:03:40|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|19
1625735030000|2021-07-08 09:03:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|5
1625735040000|2021-07-08 09:04:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|28
1625735050000|2021-07-08 09:04:10|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|6
1625735060000|2021-07-08 09:04:20|||||||||1
1625735070000|2021-07-08 09:04:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|12
1625735080000|2021-07-08 09:04:40|||||||||2
1625735090000|2021-07-08 09:04:50|||||||||14
1625735100000|2021-07-08 09:05:00|16452|16448|16452|16448|16453.6|16449.6|16452|16448|29
1625735110000|2021-07-08 09:05:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|1
1625735120000|2021-07-08 09:05:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|12
1625735130000|2021-07-08 09:05:30|||||||||12
1625735160000|2021-07-08 09:06:00|16448.9|16444.9|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|103
1625735170000|2021-07-08 09:06:10|||||||||12
1625735190000|2021-07-08 09:06:30|||||||||3
1625735200000|2021-07-08 09:06:40|||||||||2
1625735210000|2021-07-08 09:06:50|||||||||10
1625735220000|2021-07-08 09:07:00|||||||||2
1625735230000|2021-07-08 09:07:10|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|34
1625735240000|2021-07-08 09:07:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|5
1625735250000|2021-07-08 09:07:30|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|40
1625735260000|2021-07-08 09:07:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|20
1625735280000|2021-07-08 09:08:00|16445.8|16441.8|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|49
1625735290000|2021-07-08 09:08:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|117
1625735340000|2021-07-08 09:09:00|||||||||5
1625735350000|2021-07-08 09:09:10|||||||||14
1625735380000|2021-07-08 09:09:40|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|55
1625735400000|2021-07-08 09:10:00|||||||||2
1625735410000|2021-07-08 09:10:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|154
1625735440000|2021-07-08 09:10:40|||||||||2
1625735460000|2021-07-08 09:11:00|||||||||28
1625735470000|2021-07-08 09:11:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|33
1625735490000|2021-07-08 09:11:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|19
1625735510000|2021-07-08 09:11:50|||||||||31
1625735520000|2021-07-08 09:12:00|||||||||11
1625735530000|2021-07-08 09:12:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|37
1625735550000|2021-07-08 09:12:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|17
1625735560000|2021-07-08 09:12:40|||||||||1
1625735580000|2021-07-08 09:13:00|||||||||7
1625735590000|2021-07-08 09:13:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|7
1625735600000|2021-07-08 09:13:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|14
1625735620000|2021-07-08 09:13:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|2
1625735630000|2021-07-08 09:13:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|30
1625735640000|2021-07-08 09:14:00|||||||||1
1625735650000|2021-07-08 09:14:10|||||||||1
1625735670000|2021-07-08 09:14:30|||||||||2
1625735690000|2021-07-08 09:14:50|||||||||30
1625735700000|2021-07-08 09:15:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|90
1625735710000|2021-07-08 09:15:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|7
1625735730000|2021-07-08 09:15:30|||||||||1
1625735750000|2021-07-08 09:15:50|||||||||11
1625735770000|2021-07-08 09:16:10|||||||||25
1625735780000|2021-07-08 09:16:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|75
1625735810000|2021-07-08 09:16:50|||||||||1
1625735830000|2021-07-08 09:17:10|||||||||8
1625735840000|2021-07-08 09:17:20|||||||||38
1625735870000|2021-07-08 09:17:50|||||||||2
1625735900000|2021-07-08 09:18:20|||||||||1
1625735920000|2021-07-08 09:18:40|||||||||16
1625735940000|2021-07-08 09:19:00|||||||||1
1625735960000|2021-07-08 09:19:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|84
1625735980000|2021-07-08 09:19:40|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|26
1625735990000|2021-07-08 09:19:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|31
1625736000000|2021-07-08 09:20:00|||||||||32
1625736010000|2021-07-08 09:20:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|23
1625736030000|2021-07-08 09:20:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|26
1625736040000|2021-07-08 09:20:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|14
1625736060000|2021-07-08 09:21:00|||||||||31
1625736070000|2021-07-08 09:21:10|||||||||3
1625736090000|2021-07-08 09:21:30|||||||||1
1625736100000|2021-07-08 09:21:40|||||||||1
1625736110000|2021-07-08 09:21:50|||||||||2
1625736120000|2021-07-08 09:22:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|28
1625736130000|2021-07-08 09:22:10|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|148
1625736140000|2021-07-08 09:22:20|16447.3|16443.3|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|18
1625736150000|2021-07-08 09:22:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|19
1625736160000|2021-07-08 09:22:40|16447.3|16443.3|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|13
1625736170000|2021-07-08 09:22:50|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|14
1625736180000|2021-07-08 09:23:00|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|65
1625736200000|2021-07-08 09:23:20|||||||||1
1625736220000|2021-07-08 09:23:40|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|57
1625736230000|2021-07-08 09:23:50|||||||||9
1625736250000|2021-07-08 09:24:10|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|92
1625736280000|2021-07-08 09:24:40|||||||||32
1625736300000|2021-07-08 09:25:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|25
1625736360000|2021-07-08 09:26:00|||||||||3
1625736370000|2021-07-08 09:26:10|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|29
1625736410000|2021-07-08 09:26:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|30
1625736420000|2021-07-08 09:27:00|||||||||11
1625736440000|2021-07-08 09:27:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|5
1625736450000|2021-07-08 09:27:30|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|44
1625736490000|2021-07-08 09:28:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|11
1625736500000|2021-07-08 09:28:20|||||||||1
1625736510000|2021-07-08 09:28:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|18
1625736530000|2021-07-08 09:28:50|||||||||2
1625736560000|2021-07-08 09:29:20|||||||||2
1625736590000|2021-07-08 09:29:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|6
1625736600000|2021-07-08 09:30:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|31
1625736610000|2021-07-08 09:30:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|23
1625736620000|2021-07-08 09:30:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|12
1625736630000|2021-07-08 09:30:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|14
1625736640000|2021-07-08 09:30:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|9
1625736650000|2021-07-08 09:30:50|||||||||16
1625736660000|2021-07-08 09:31:00|||||||||11
1625736680000|2021-07-08 09:31:20|||||||||1
1625736710000|2021-07-08 09:31:50|||||||||5
1625736720000|2021-07-08 09:32:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|88
1625736730000|2021-07-08 09:32:10|||||||||9
1625736770000|2021-07-08 09:32:50|||||||||105
1625736780000|2021-07-08 09:33:00|||||||||15
1625736790000|2021-07-08 09:33:10|||||||||4
1625736800000|2021-07-08 09:33:20|||||||||2
1625736820000|2021-07-08 09:33:40|||||||||12
1625736830000|2021-07-08 09:33:50|||||||||1
1625736840000|2021-07-08 09:34:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|61
1625736850000|2021-07-08 09:34:10|||||||||2
1625736860000|2021-07-08 09:34:20|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|58
1625736870000|2021-07-08 09:34:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|19
1625736880000|2021-07-08 09:34:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|71
1625736900000|2021-07-08 09:35:00|||||||||5
1625736920000|2021-07-08 09:35:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16
1625736930000|2021-07-08 09:35:30|16437.9|16433.9|16436.4|16432.4|16437.9|16433.9|16434.8|16430.8|48
1625736940000|2021-07-08 09:35:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|11
1625736950000|2021-07-08 09:35:50|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|10
1625736960000|2021-07-08 09:36:00|||||||||1
1625736980000|2021-07-08 09:36:20|||||||||4
1625737010000|2021-07-08 09:36:50|||||||||13
1625737020000|2021-07-08 09:37:00|||||||||2
1625737040000|2021-07-08 09:37:20|||||||||1
1625737050000|2021-07-08 09:37:30|||||||||40
1625737060000|2021-07-08 09:37:40|||||||||4
1625737070000|2021-07-08 09:37:50|||||||||1
1625737080000|2021-07-08 09:38:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|13
1625737090000|2021-07-08 09:38:10|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|28
1625737100000|2021-07-08 09:38:20|||||||||31
1625737110000|2021-07-08 09:38:30|||||||||4
1625737130000|2021-07-08 09:38:50|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|17
1625737150000|2021-07-08 09:39:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|85
1625737160000|2021-07-08 09:39:20|||||||||2
1625737170000|2021-07-08 09:39:30|||||||||7
1625737200000|2021-07-08 09:40:00|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|27
1625737220000|2021-07-08 09:40:20|||||||||10
1625737250000|2021-07-08 09:40:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|71
1625737260000|2021-07-08 09:41:00|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|29
1625737270000|2021-07-08 09:41:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|16
1625737280000|2021-07-08 09:41:20|||||||||24
1625737290000|2021-07-08 09:41:30|||||||||2
1625737310000|2021-07-08 09:41:50|||||||||30
1625737320000|2021-07-08 09:42:00|||||||||3
1625737330000|2021-07-08 09:42:10|||||||||1
1625737350000|2021-07-08 09:42:30|||||||||4
1625737360000|2021-07-08 09:42:40|||||||||10
1625737380000|2021-07-08 09:43:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|74
1625737390000|2021-07-08 09:43:10|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|36
1625737400000|2021-07-08 09:43:20|||||||||10
1625737430000|2021-07-08 09:43:50|||||||||1
1625737440000|2021-07-08 09:44:00|||||||||6
1625737460000|2021-07-08 09:44:20|||||||||1
1625737470000|2021-07-08 09:44:30|||||||||4
1625737500000|2021-07-08 09:45:00|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|19
1625737560000|2021-07-08 09:46:00|||||||||5
1625737580000|2021-07-08 09:46:20|||||||||1
1625737650000|2021-07-08 09:47:30|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|123
1625737670000|2021-07-08 09:47:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|118
1625737680000|2021-07-08 09:48:00|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|14
1625737690000|2021-07-08 09:48:10|||||||||18
1625737720000|2021-07-08 09:48:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|133
1625737730000|2021-07-08 09:48:50|||||||||3
1625737740000|2021-07-08 09:49:00|||||||||9
1625737790000|2021-07-08 09:49:50|||||||||7
1625737810000|2021-07-08 09:50:10|||||||||81
1625737850000|2021-07-08 09:50:50|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|85
1625737860000|2021-07-08 09:51:00|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|29
1625737880000|2021-07-08 09:51:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|28
1625737900000|2021-07-08 09:51:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|16
1625737910000|2021-07-08 09:51:50|16447.3|16443.3|16448.9|16444.9|16450.4|16446.4|16447.3|16443.3|15
1625737920000|2021-07-08 09:52:00|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|30
1625737930000|2021-07-08 09:52:10|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|23
1625737950000|2021-07-08 09:52:30|||||||||5
1625737980000|2021-07-08 09:53:00|||||||||5
1625738010000|2021-07-08 09:53:30|||||||||1
1625738020000|2021-07-08 09:53:40|||||||||1
1625738050000|2021-07-08 09:54:10|||||||||122
1625738070000|2021-07-08 09:54:30|||||||||11
1625738080000|2021-07-08 09:54:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|23
1625738090000|2021-07-08 09:54:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|149
1625738100000|2021-07-08 09:55:00|||||||||17
1625738110000|2021-07-08 09:55:10|16455.1|16451.1|16456.7|16452.7|16456.7|16452.7|16455.1|16451.1|11
1625738140000|2021-07-08 09:55:40|||||||||35
1625738160000|2021-07-08 09:56:00|||||||||3
1625738170000|2021-07-08 09:56:10|||||||||8
1625738210000|2021-07-08 09:56:50|||||||||1
1625738250000|2021-07-08 09:57:30|||||||||4
1625738260000|2021-07-08 09:57:40|||||||||6
1625738270000|2021-07-08 09:57:50|16459.8|16455.8|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|72
1625738280000|2021-07-08 09:58:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|31
1625738320000|2021-07-08 09:58:40|||||||||2
1625738330000|2021-07-08 09:58:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|18
1625738340000|2021-07-08 09:59:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|25
1625738360000|2021-07-08 09:59:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|15
1625738370000|2021-07-08 09:59:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|45
1625738380000|2021-07-08 09:59:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|6
1625738390000|2021-07-08 09:59:50|||||||||31
1625738400000|2021-07-08 10:00:00|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|30
1625738410000|2021-07-08 10:00:10|||||||||11
1625738430000|2021-07-08 10:00:30|||||||||1
1625738450000|2021-07-08 10:00:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|70
1625738460000|2021-07-08 10:01:00|||||||||2
1625738490000|2021-07-08 10:01:30|||||||||10
1625738500000|2021-07-08 10:01:40|||||||||4
1625738510000|2021-07-08 10:01:50|||||||||64
1625738520000|2021-07-08 10:02:00|||||||||4
1625738530000|2021-07-08 10:02:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|29
1625738550000|2021-07-08 10:02:30|||||||||19
1625738560000|2021-07-08 10:02:40|||||||||3
1625738570000|2021-07-08 10:02:50|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|116
1625738580000|2021-07-08 10:03:00|||||||||20
1625738600000|2021-07-08 10:03:20|||||||||18
1625738610000|2021-07-08 10:03:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|75
1625738640000|2021-07-08 10:04:00|||||||||4
1625738650000|2021-07-08 10:04:10|||||||||4
1625738680000|2021-07-08 10:04:40|||||||||19
1625738690000|2021-07-08 10:04:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16
1625738710000|2021-07-08 10:05:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|18
1625738720000|2021-07-08 10:05:20|||||||||23
1625738730000|2021-07-08 10:05:30|||||||||5
1625738750000|2021-07-08 10:05:50|||||||||9
1625738760000|2021-07-08 10:06:00|||||||||2
1625738790000|2021-07-08 10:06:30|||||||||1
1625738810000|2021-07-08 10:06:50|||||||||3
1625738870000|2021-07-08 10:07:50|||||||||2
1625738890000|2021-07-08 10:08:10|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|9
1625738900000|2021-07-08 10:08:20|||||||||16
1625738950000|2021-07-08 10:09:10|||||||||3
1625738960000|2021-07-08 10:09:20|||||||||2
1625738970000|2021-07-08 10:09:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|70
1625738980000|2021-07-08 10:09:40|||||||||2
1625738990000|2021-07-08 10:09:50|||||||||1
1625739000000|2021-07-08 10:10:00|16453.6|16449.6|16456.7|16452.7|16459.8|16455.8|16450.4|16446.4|212
1625739030000|2021-07-08 10:10:30|||||||||2
1625739040000|2021-07-08 10:10:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|33
1625739050000|2021-07-08 10:10:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|38
1625739070000|2021-07-08 10:11:10|||||||||1
1625739080000|2021-07-08 10:11:20|||||||||2
1625739100000|2021-07-08 10:11:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|11
1625739110000|2021-07-08 10:11:50|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|12
1625739120000|2021-07-08 10:12:00|||||||||18
1625739130000|2021-07-08 10:12:10|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|38
1625739140000|2021-07-08 10:12:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|17
1625739150000|2021-07-08 10:12:30|||||||||1
1625739170000|2021-07-08 10:12:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|17
1625739180000|2021-07-08 10:13:00|||||||||1
1625739190000|2021-07-08 10:13:10|||||||||35
1625739200000|2021-07-08 10:13:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|21
1625739220000|2021-07-08 10:13:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|47
1625739230000|2021-07-08 10:13:50|||||||||56
1625739240000|2021-07-08 10:14:00|||||||||1
1625739260000|2021-07-08 10:14:20|||||||||16
1625739270000|2021-07-08 10:14:30|||||||||1
1625739280000|2021-07-08 10:14:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|27
1625739290000|2021-07-08 10:14:50|||||||||6
1625739300000|2021-07-08 10:15:00|||||||||5
1625739310000|2021-07-08 10:15:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|392
1625739320000|2021-07-08 10:15:20|||||||||73
1625739330000|2021-07-08 10:15:30|||||||||117
1625739340000|2021-07-08 10:15:40|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|41
1625739350000|2021-07-08 10:15:50|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|28
1625739360000|2021-07-08 10:16:00|||||||||1
1625739370000|2021-07-08 10:16:10|||||||||4
1625739380000|2021-07-08 10:16:20|||||||||24
1625739400000|2021-07-08 10:16:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|37
1625739410000|2021-07-08 10:16:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|42
1625739420000|2021-07-08 10:17:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|77
1625739430000|2021-07-08 10:17:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|15
1625739440000|2021-07-08 10:17:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|36
1625739450000|2021-07-08 10:17:30|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|65
1625739460000|2021-07-08 10:17:40|||||||||3
1625739470000|2021-07-08 10:17:50|||||||||2
1625739480000|2021-07-08 10:18:00|||||||||9
1625739490000|2021-07-08 10:18:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|13
1625739500000|2021-07-08 10:18:20|16473.9|16469.9|16472.3|16468.3|16473.9|16469.9|16472.3|16468.3|14
1625739510000|2021-07-08 10:18:30|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|47
1625739520000|2021-07-08 10:18:40|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|68
1625739530000|2021-07-08 10:18:50|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|30
1625739560000|2021-07-08 10:19:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|4
1625739570000|2021-07-08 10:19:30|||||||||1
1625739600000|2021-07-08 10:20:00|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|28
1625739610000|2021-07-08 10:20:10|||||||||1
1625739620000|2021-07-08 10:20:20|16484.8|16480.8|16480.1|16476.1|16484.8|16480.8|16478.6|16474.6|160
1625739630000|2021-07-08 10:20:30|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|47
1625739650000|2021-07-08 10:20:50|||||||||2
1625739670000|2021-07-08 10:21:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|66
1625739680000|2021-07-08 10:21:20|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|44
1625739690000|2021-07-08 10:21:30|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|88
1625739700000|2021-07-08 10:21:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|78
1625739710000|2021-07-08 10:21:50|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|39
1625739720000|2021-07-08 10:22:00|||||||||34
1625739740000|2021-07-08 10:22:20|||||||||7
1625739750000|2021-07-08 10:22:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|352
1625739760000|2021-07-08 10:22:40|||||||||33
1625739770000|2021-07-08 10:22:50|||||||||40
1625739780000|2021-07-08 10:23:00|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|64
1625739790000|2021-07-08 10:23:10|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|14
1625739800000|2021-07-08 10:23:20|16472.3|16468.3|16472.3|16468.3|16473.9|16469.9|16472.3|16468.3|5
1625739810000|2021-07-08 10:23:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|6
1625739850000|2021-07-08 10:24:10|||||||||4
1625739860000|2021-07-08 10:24:20|||||||||5
1625739870000|2021-07-08 10:24:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|91
1625739880000|2021-07-08 10:24:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|10
1625739900000|2021-07-08 10:25:00|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|18
1625739910000|2021-07-08 10:25:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|3
1625739920000|2021-07-08 10:25:20|||||||||1
1625739930000|2021-07-08 10:25:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|40
1625739940000|2021-07-08 10:25:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|39
1625739960000|2021-07-08 10:26:00|||||||||26
1625739970000|2021-07-08 10:26:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|42
1625739980000|2021-07-08 10:26:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|39
1625739990000|2021-07-08 10:26:30|16473.9|16469.9|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|21
1625740000000|2021-07-08 10:26:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|11
1625740010000|2021-07-08 10:26:50|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|19
1625740020000|2021-07-08 10:27:00|||||||||3
1625740030000|2021-07-08 10:27:10|||||||||11
1625740060000|2021-07-08 10:27:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|370
1625740070000|2021-07-08 10:27:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|154
1625740100000|2021-07-08 10:28:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|47
1625740120000|2021-07-08 10:28:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|34
1625740130000|2021-07-08 10:28:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|5
1625740140000|2021-07-08 10:29:00|||||||||30
1625740150000|2021-07-08 10:29:10|||||||||3
1625740160000|2021-07-08 10:29:20|||||||||2
1625740170000|2021-07-08 10:29:30|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|20
1625740190000|2021-07-08 10:29:50|||||||||29
1625740200000|2021-07-08 10:30:00|||||||||3
1625740210000|2021-07-08 10:30:10|||||||||2
1625740220000|2021-07-08 10:30:20|||||||||89
1625740230000|2021-07-08 10:30:30|||||||||2
1625740240000|2021-07-08 10:30:40|||||||||20
1625740250000|2021-07-08 10:30:50|||||||||50
1625740260000|2021-07-08 10:31:00|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|91
1625740280000|2021-07-08 10:31:20|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|91
1625740290000|2021-07-08 10:31:30|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|6
1625740300000|2021-07-08 10:31:40|||||||||21
1625740310000|2021-07-08 10:31:50|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|17
1625740320000|2021-07-08 10:32:00|||||||||111
1625740330000|2021-07-08 10:32:10|||||||||10
1625740350000|2021-07-08 10:32:30|||||||||1
1625740360000|2021-07-08 10:32:40|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|61
1625740370000|2021-07-08 10:32:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|5
1625740380000|2021-07-08 10:33:00|||||||||1
1625740390000|2021-07-08 10:33:10|16469.2|16465.2|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|17
1625740400000|2021-07-08 10:33:20|||||||||4
1625740410000|2021-07-08 10:33:30|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|46
1625740420000|2021-07-08 10:33:40|||||||||14
1625740430000|2021-07-08 10:33:50|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|44
1625740440000|2021-07-08 10:34:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|20
1625740450000|2021-07-08 10:34:10|||||||||1
1625740470000|2021-07-08 10:34:30|||||||||1
1625740500000|2021-07-08 10:35:00|||||||||20
1625740530000|2021-07-08 10:35:30|||||||||2
1625740550000|2021-07-08 10:35:50|||||||||1
1625740560000|2021-07-08 10:36:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|80
1625740570000|2021-07-08 10:36:10|||||||||1
1625740580000|2021-07-08 10:36:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|44
1625740590000|2021-07-08 10:36:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|1
1625740610000|2021-07-08 10:36:50|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|40
1625740620000|2021-07-08 10:37:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|127
1625740630000|2021-07-08 10:37:10|16470.8|16466.8|16469.2|16465.2|16470.8|16466.8|16469.2|16465.2|46
1625740640000|2021-07-08 10:37:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|20
1625740660000|2021-07-08 10:37:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|7
1625740670000|2021-07-08 10:37:50|||||||||31
1625740710000|2021-07-08 10:38:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|157
1625740720000|2021-07-08 10:38:40|||||||||14
1625740730000|2021-07-08 10:38:50|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|236
1625740740000|2021-07-08 10:39:00|16480.1|16476.1|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|51
1625740760000|2021-07-08 10:39:20|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|55
1625740770000|2021-07-08 10:39:30|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|55
1625740780000|2021-07-08 10:39:40|||||||||5
1625740790000|2021-07-08 10:39:50|||||||||17
1625740800000|2021-07-08 10:40:00|||||||||8
1625740810000|2021-07-08 10:40:10|||||||||35
1625740820000|2021-07-08 10:40:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|55
1625740830000|2021-07-08 10:40:30|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|30
1625740850000|2021-07-08 10:40:50|||||||||1
1625740860000|2021-07-08 10:41:00|||||||||1
1625740870000|2021-07-08 10:41:10|||||||||2
1625740880000|2021-07-08 10:41:20|||||||||18
1625740890000|2021-07-08 10:41:30|||||||||12
1625740900000|2021-07-08 10:41:40|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|19
1625740910000|2021-07-08 10:41:50|||||||||4
1625740920000|2021-07-08 10:42:00|||||||||16
1625740930000|2021-07-08 10:42:10|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|83
1625740940000|2021-07-08 10:42:20|||||||||1
1625740950000|2021-07-08 10:42:30|||||||||2
1625740970000|2021-07-08 10:42:50|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|142
1625740980000|2021-07-08 10:43:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|60
1625740990000|2021-07-08 10:43:10|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|164
1625741000000|2021-07-08 10:43:20|16484.8|16480.8|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|29
1625741010000|2021-07-08 10:43:30|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|1
1625741020000|2021-07-08 10:43:40|||||||||2
1625741030000|2021-07-08 10:43:50|16484.8|16480.8|16484.8|16480.8|16486.4|16482.4|16484.8|16480.8|7
1625741060000|2021-07-08 10:44:20|||||||||31
1625741070000|2021-07-08 10:44:30|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|30
1625741090000|2021-07-08 10:44:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|8
1625741100000|2021-07-08 10:45:00|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|74
1625741110000|2021-07-08 10:45:10|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|20
1625741120000|2021-07-08 10:45:20|||||||||116
1625741130000|2021-07-08 10:45:30|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|104
1625741140000|2021-07-08 10:45:40|||||||||21
1625741150000|2021-07-08 10:45:50|||||||||3
1625741180000|2021-07-08 10:46:20|||||||||23
1625741190000|2021-07-08 10:46:30|||||||||20
1625741200000|2021-07-08 10:46:40|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|26
1625741210000|2021-07-08 10:46:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|21
1625741220000|2021-07-08 10:47:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|6
1625741230000|2021-07-08 10:47:10|||||||||1
1625741240000|2021-07-08 10:47:20|||||||||50
1625741260000|2021-07-08 10:47:40|||||||||1
1625741270000|2021-07-08 10:47:50|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|60
1625741280000|2021-07-08 10:48:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|15
1625741300000|2021-07-08 10:48:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|165
1625741320000|2021-07-08 10:48:40|||||||||2
1625741330000|2021-07-08 10:48:50|||||||||1
1625741340000|2021-07-08 10:49:00|||||||||6
1625741350000|2021-07-08 10:49:10|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|40
1625741360000|2021-07-08 10:49:20|||||||||1
1625741380000|2021-07-08 10:49:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|28
1625741390000|2021-07-08 10:49:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|20
1625741400000|2021-07-08 10:50:00|||||||||2
1625741410000|2021-07-08 10:50:10|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|15
1625741420000|2021-07-08 10:50:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|43
1625741430000|2021-07-08 10:50:30|||||||||1
1625741460000|2021-07-08 10:51:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|39
1625741480000|2021-07-08 10:51:20|||||||||10
1625741490000|2021-07-08 10:51:30|||||||||8
1625741500000|2021-07-08 10:51:40|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|38
1625741510000|2021-07-08 10:51:50|16484.8|16480.8|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|49
1625741520000|2021-07-08 10:52:00|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|35
1625741530000|2021-07-08 10:52:10|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|29
1625741540000|2021-07-08 10:52:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|114
1625741550000|2021-07-08 10:52:30|||||||||178
1625741560000|2021-07-08 10:52:40|||||||||3
1625741570000|2021-07-08 10:52:50|||||||||31
1625741580000|2021-07-08 10:53:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|35
1625741610000|2021-07-08 10:53:30|||||||||7
1625741620000|2021-07-08 10:53:40|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|63
1625741640000|2021-07-08 10:54:00|16487.9|16483.9|16487.9|16483.9|16491.1|16487.1|16487.9|16483.9|54
1625741660000|2021-07-08 10:54:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|24
1625741670000|2021-07-08 10:54:30|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|64
1625741690000|2021-07-08 10:54:50|||||||||71
1625741700000|2021-07-08 10:55:00|16491.1|16487.1|16487.9|16483.9|16491.1|16487.1|16487.9|16483.9|38
1625741710000|2021-07-08 10:55:10|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|27
1625741720000|2021-07-08 10:55:20|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|28
1625741730000|2021-07-08 10:55:30|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|37
1625741740000|2021-07-08 10:55:40|||||||||30
1625741750000|2021-07-08 10:55:50|||||||||4
1625741760000|2021-07-08 10:56:00|||||||||26
1625741770000|2021-07-08 10:56:10|||||||||11
1625741780000|2021-07-08 10:56:20|16494.2|16490.2|16491.1|16487.1|16494.2|16490.2|16491.1|16487.1|23
1625741790000|2021-07-08 10:56:30|16494.2|16490.2|16491.1|16487.1|16494.2|16490.2|16491.1|16487.1|18
1625741800000|2021-07-08 10:56:40|16492.6|16488.6|16494.2|16490.2|16494.2|16490.2|16492.6|16488.6|21
1625741810000|2021-07-08 10:56:50|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|97
1625741840000|2021-07-08 10:57:20|||||||||131
1625741850000|2021-07-08 10:57:30|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|14
1625741860000|2021-07-08 10:57:40|16484.8|16480.8|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|103
1625741870000|2021-07-08 10:57:50|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|70
1625741880000|2021-07-08 10:58:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|67
1625741890000|2021-07-08 10:58:10|||||||||2
1625741900000|2021-07-08 10:58:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|81
1625741910000|2021-07-08 10:58:30|||||||||42
1625741920000|2021-07-08 10:58:40|||||||||1
1625741930000|2021-07-08 10:58:50|16487.9|16483.9|16487.9|16483.9|16491.1|16487.1|16487.9|16483.9|145
1625741940000|2021-07-08 10:59:00|||||||||35
1625741950000|2021-07-08 10:59:10|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|17
1625741960000|2021-07-08 10:59:20|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|34
1625741970000|2021-07-08 10:59:30|16494.2|16490.2|16491.1|16487.1|16494.2|16490.2|16491.1|16487.1|60
1625741980000|2021-07-08 10:59:40|||||||||3
1625741990000|2021-07-08 10:59:50|16492.6|16488.6|16487.9|16483.9|16492.6|16488.6|16487.9|16483.9|56
1625742000000|2021-07-08 11:00:00|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|64
1625742010000|2021-07-08 11:00:10|||||||||13
1625742020000|2021-07-08 11:00:20|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|59
1625742030000|2021-07-08 11:00:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|81
1625742040000|2021-07-08 11:00:40|||||||||35
1625742050000|2021-07-08 11:00:50|||||||||1
1625742060000|2021-07-08 11:01:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|93
1625742070000|2021-07-08 11:01:10|||||||||8
1625742080000|2021-07-08 11:01:20|||||||||7
1625742100000|2021-07-08 11:01:40|||||||||91
1625742110000|2021-07-08 11:01:50|||||||||7
1625742120000|2021-07-08 11:02:00|16478.6|16474.6|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|249
1625742130000|2021-07-08 11:02:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|27
1625742140000|2021-07-08 11:02:20|||||||||7
1625742150000|2021-07-08 11:02:30|||||||||2
1625742160000|2021-07-08 11:02:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|60
1625742170000|2021-07-08 11:02:50|||||||||7
1625742180000|2021-07-08 11:03:00|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|34
1625742190000|2021-07-08 11:03:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|45
1625742200000|2021-07-08 11:03:20|16469.2|16465.2|16475.4|16471.4|16475.4|16471.4|16469.2|16465.2|128
1625742210000|2021-07-08 11:03:30|16472.3|16468.3|16478.6|16474.6|16478.6|16474.6|16472.3|16468.3|357
1625742220000|2021-07-08 11:03:40|||||||||14
1625742230000|2021-07-08 11:03:50|||||||||163
1625742240000|2021-07-08 11:04:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|37
1625742250000|2021-07-08 11:04:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|9
1625742260000|2021-07-08 11:04:20|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|47
1625742270000|2021-07-08 11:04:30|||||||||2
1625742280000|2021-07-08 11:04:40|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16475.4|16471.4|61
1625742290000|2021-07-08 11:04:50|16477|16473|16478.6|16474.6|16478.6|16474.6|16477|16473|9
1625742300000|2021-07-08 11:05:00|||||||||6
1625742310000|2021-07-08 11:05:10|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|61
1625742320000|2021-07-08 11:05:20|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|75
1625742330000|2021-07-08 11:05:30|||||||||2
1625742340000|2021-07-08 11:05:40|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|35
1625742360000|2021-07-08 11:06:00|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|69
1625742370000|2021-07-08 11:06:10|||||||||4
1625742400000|2021-07-08 11:06:40|||||||||6
1625742410000|2021-07-08 11:06:50|||||||||1
1625742420000|2021-07-08 11:07:00|16475.4|16471.4|16475.4|16471.4|16477|16473|16475.4|16471.4|20
1625742430000|2021-07-08 11:07:10|||||||||4
1625742440000|2021-07-08 11:07:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16
1625742460000|2021-07-08 11:07:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|2
1625742470000|2021-07-08 11:07:50|||||||||6
1625742480000|2021-07-08 11:08:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|97
1625742490000|2021-07-08 11:08:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|12
1625742500000|2021-07-08 11:08:20|||||||||9
1625742510000|2021-07-08 11:08:30|16477|16473|16478.6|16474.6|16478.6|16474.6|16477|16473|45
1625742520000|2021-07-08 11:08:40|||||||||4
1625742550000|2021-07-08 11:09:10|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|36
1625742570000|2021-07-08 11:09:30|16472.3|16468.3|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|62
1625742590000|2021-07-08 11:09:50|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|25
1625742600000|2021-07-08 11:10:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|35
1625742610000|2021-07-08 11:10:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|44
1625742620000|2021-07-08 11:10:20|16472.3|16468.3|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|83
1625742630000|2021-07-08 11:10:30|||||||||32
1625742640000|2021-07-08 11:10:40|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|17
1625742660000|2021-07-08 11:11:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|18
1625742670000|2021-07-08 11:11:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|32
1625742680000|2021-07-08 11:11:20|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|167
1625742690000|2021-07-08 11:11:30|||||||||4
1625742700000|2021-07-08 11:11:40|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|51
1625742710000|2021-07-08 11:11:50|||||||||2
1625742720000|2021-07-08 11:12:00|||||||||1
1625742740000|2021-07-08 11:12:20|||||||||4
1625742750000|2021-07-08 11:12:30|||||||||9
1625742760000|2021-07-08 11:12:40|||||||||9
1625742770000|2021-07-08 11:12:50|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|108
1625742780000|2021-07-08 11:13:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|37
1625742790000|2021-07-08 11:13:10|||||||||139
1625742800000|2021-07-08 11:13:20|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|18
1625742810000|2021-07-08 11:13:30|||||||||58
1625742820000|2021-07-08 11:13:40|||||||||5
1625742830000|2021-07-08 11:13:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|11
1625742840000|2021-07-08 11:14:00|||||||||12
1625742850000|2021-07-08 11:14:10|||||||||2
1625742860000|2021-07-08 11:14:20|||||||||19
1625742870000|2021-07-08 11:14:30|||||||||6
1625742880000|2021-07-08 11:14:40|||||||||3
1625742890000|2021-07-08 11:14:50|||||||||41
1625742920000|2021-07-08 11:15:20|||||||||13
1625742930000|2021-07-08 11:15:30|||||||||14
1625742940000|2021-07-08 11:15:40|||||||||122
1625742950000|2021-07-08 11:15:50|||||||||11
1625742960000|2021-07-08 11:16:00|16467.6|16463.6|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|61
1625742970000|2021-07-08 11:16:10|||||||||4
1625742980000|2021-07-08 11:16:20|||||||||2
1625742990000|2021-07-08 11:16:30|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|29
1625743010000|2021-07-08 11:16:50|||||||||3
1625743020000|2021-07-08 11:17:00|||||||||4
1625743030000|2021-07-08 11:17:10|||||||||18
1625743040000|2021-07-08 11:17:20|||||||||4
1625743050000|2021-07-08 11:17:30|||||||||1
1625743060000|2021-07-08 11:17:40|||||||||12
1625743070000|2021-07-08 11:17:50|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|67
1625743080000|2021-07-08 11:18:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|19
1625743100000|2021-07-08 11:18:20|||||||||2
1625743110000|2021-07-08 11:18:30|||||||||3
1625743120000|2021-07-08 11:18:40|||||||||7
1625743130000|2021-07-08 11:18:50|||||||||20
1625743140000|2021-07-08 11:19:00|16470.8|16466.8|16469.2|16465.2|16470.8|16466.8|16469.2|16465.2|79
1625743160000|2021-07-08 11:19:20|16466.1|16462.1|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|53
1625743170000|2021-07-08 11:19:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|14
1625743190000|2021-07-08 11:19:50|||||||||3
1625743200000|2021-07-08 11:20:00|||||||||1
1625743210000|2021-07-08 11:20:10|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|164
1625743220000|2021-07-08 11:20:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|52
1625743240000|2021-07-08 11:20:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|89
1625743250000|2021-07-08 11:20:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|125
1625743260000|2021-07-08 11:21:00|||||||||5
1625743270000|2021-07-08 11:21:10|16462.9|16458.9|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|66
1625743280000|2021-07-08 11:21:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|42
1625743290000|2021-07-08 11:21:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|6
1625743300000|2021-07-08 11:21:40|||||||||2
1625743310000|2021-07-08 11:21:50|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|39
1625743320000|2021-07-08 11:22:00|16461.4|16457.4|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|206
1625743330000|2021-07-08 11:22:10|||||||||2
1625743340000|2021-07-08 11:22:20|16456.7|16452.7|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|503
1625743350000|2021-07-08 11:22:30|||||||||9
1625743360000|2021-07-08 11:22:40|||||||||13
1625743370000|2021-07-08 11:22:50|||||||||20
1625743380000|2021-07-08 11:23:00|||||||||18
1625743390000|2021-07-08 11:23:10|||||||||34
1625743400000|2021-07-08 11:23:20|||||||||41
1625743410000|2021-07-08 11:23:30|||||||||22
1625743420000|2021-07-08 11:23:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|94
1625743430000|2021-07-08 11:23:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|52
1625743440000|2021-07-08 11:24:00|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|69
1625743450000|2021-07-08 11:24:10|||||||||9
1625743470000|2021-07-08 11:24:30|||||||||3
1625743480000|2021-07-08 11:24:40|||||||||1
1625743490000|2021-07-08 11:24:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|196
1625743500000|2021-07-08 11:25:00|||||||||205
1625743510000|2021-07-08 11:25:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|130
1625743520000|2021-07-08 11:25:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|54
1625743530000|2021-07-08 11:25:30|||||||||30
1625743540000|2021-07-08 11:25:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|33
1625743550000|2021-07-08 11:25:50|||||||||2
1625743560000|2021-07-08 11:26:00|||||||||6
1625743570000|2021-07-08 11:26:10|||||||||49
1625743580000|2021-07-08 11:26:20|||||||||1
1625743600000|2021-07-08 11:26:40|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|120
1625743610000|2021-07-08 11:26:50|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|120
1625743620000|2021-07-08 11:27:00|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|58
1625743630000|2021-07-08 11:27:10|||||||||43
1625743640000|2021-07-08 11:27:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|178
1625743650000|2021-07-08 11:27:30|||||||||180
1625743660000|2021-07-08 11:27:40|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|81
1625743670000|2021-07-08 11:27:50|||||||||7
1625743680000|2021-07-08 11:28:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|30
1625743690000|2021-07-08 11:28:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|62
1625743700000|2021-07-08 11:28:20|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|68
1625743710000|2021-07-08 11:28:30|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|57
1625743720000|2021-07-08 11:28:40|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|33
1625743730000|2021-07-08 11:28:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|4
1625743740000|2021-07-08 11:29:00|||||||||2
1625743750000|2021-07-08 11:29:10|16442.6|16438.6|16441.1|16437.1|16442.6|16438.6|16441.1|16437.1|26
1625743760000|2021-07-08 11:29:20|||||||||4
1625743770000|2021-07-08 11:29:30|||||||||1
1625743780000|2021-07-08 11:29:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|11
1625743790000|2021-07-08 11:29:50|||||||||11
1625743800000|2021-07-08 11:30:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|43
1625743810000|2021-07-08 11:30:10|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|51
1625743820000|2021-07-08 11:30:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|11
1625743830000|2021-07-08 11:30:30|||||||||1
1625743840000|2021-07-08 11:30:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|17
1625743850000|2021-07-08 11:30:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|32
1625743860000|2021-07-08 11:31:00|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|79
1625743870000|2021-07-08 11:31:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|0
1625743880000|2021-07-08 11:31:20|||||||||10
1625743890000|2021-07-08 11:31:30|||||||||51
1625743900000|2021-07-08 11:31:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|68
1625743910000|2021-07-08 11:31:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|10
1625743920000|2021-07-08 11:32:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|6
1625743930000|2021-07-08 11:32:10|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|80
1625743940000|2021-07-08 11:32:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|35
1625743950000|2021-07-08 11:32:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|27
1625743960000|2021-07-08 11:32:40|||||||||3
1625743980000|2021-07-08 11:33:00|||||||||2
1625744000000|2021-07-08 11:33:20|||||||||1
1625744010000|2021-07-08 11:33:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|67
1625744020000|2021-07-08 11:33:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|26
1625744030000|2021-07-08 11:33:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|44
1625744040000|2021-07-08 11:34:00|||||||||19
1625744050000|2021-07-08 11:34:10|||||||||11
1625744060000|2021-07-08 11:34:20|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|164
1625744070000|2021-07-08 11:34:30|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|13
1625744080000|2021-07-08 11:34:40|||||||||2
1625744090000|2021-07-08 11:34:50|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|49
1625744100000|2021-07-08 11:35:00|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|48
1625744110000|2021-07-08 11:35:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|36
1625744120000|2021-07-08 11:35:20|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|26
1625744140000|2021-07-08 11:35:40|||||||||13
1625744150000|2021-07-08 11:35:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|78
1625744160000|2021-07-08 11:36:00|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|104
1625744170000|2021-07-08 11:36:10|16442.6|16438.6|16441.1|16437.1|16442.6|16438.6|16441.1|16437.1|45
1625744180000|2021-07-08 11:36:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|45
1625744200000|2021-07-08 11:36:40|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|46
1625744210000|2021-07-08 11:36:50|||||||||2
1625744220000|2021-07-08 11:37:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|10
1625744230000|2021-07-08 11:37:10|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|27
1625744240000|2021-07-08 11:37:20|||||||||2
1625744260000|2021-07-08 11:37:40|||||||||78
1625744270000|2021-07-08 11:37:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|11
1625744290000|2021-07-08 11:38:10|||||||||3
1625744300000|2021-07-08 11:38:20|||||||||8
1625744310000|2021-07-08 11:38:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|30
1625744320000|2021-07-08 11:38:40|||||||||41
1625744330000|2021-07-08 11:38:50|||||||||3
1625744340000|2021-07-08 11:39:00|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|137
1625744360000|2021-07-08 11:39:20|||||||||10
1625744380000|2021-07-08 11:39:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|23
1625744390000|2021-07-08 11:39:50|||||||||12
1625744410000|2021-07-08 11:40:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|76
1625744420000|2021-07-08 11:40:20|||||||||6
1625744430000|2021-07-08 11:40:30|||||||||79
1625744440000|2021-07-08 11:40:40|||||||||1
1625744450000|2021-07-08 11:40:50|||||||||11
1625744460000|2021-07-08 11:41:00|||||||||51
1625744500000|2021-07-08 11:41:40|||||||||97
1625744510000|2021-07-08 11:41:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|56
1625744520000|2021-07-08 11:42:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|40
1625744530000|2021-07-08 11:42:10|||||||||25
1625744540000|2021-07-08 11:42:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|29
1625744550000|2021-07-08 11:42:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|55
1625744560000|2021-07-08 11:42:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|92
1625744570000|2021-07-08 11:42:50|||||||||24
1625744580000|2021-07-08 11:43:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|42
1625744590000|2021-07-08 11:43:10|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|167
1625744600000|2021-07-08 11:43:20|||||||||18
1625744610000|2021-07-08 11:43:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|62
1625744620000|2021-07-08 11:43:40|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|46
1625744630000|2021-07-08 11:43:50|||||||||24
1625744640000|2021-07-08 11:44:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|42
1625744650000|2021-07-08 11:44:10|||||||||10
1625744660000|2021-07-08 11:44:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|42
1625744670000|2021-07-08 11:44:30|||||||||50
1625744680000|2021-07-08 11:44:40|||||||||35
1625744690000|2021-07-08 11:44:50|||||||||87
1625744700000|2021-07-08 11:45:00|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|19
1625744710000|2021-07-08 11:45:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|30
1625744720000|2021-07-08 11:45:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|30
1625744730000|2021-07-08 11:45:30|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|22
1625744740000|2021-07-08 11:45:40|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|21
1625744750000|2021-07-08 11:45:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|39
1625744780000|2021-07-08 11:46:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|34
1625744790000|2021-07-08 11:46:30|||||||||1
1625744800000|2021-07-08 11:46:40|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|146
1625744810000|2021-07-08 11:46:50|16433.3|16429.3|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|33
1625744840000|2021-07-08 11:47:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|67
1625744850000|2021-07-08 11:47:30|||||||||21
1625744860000|2021-07-08 11:47:40|||||||||134
1625744870000|2021-07-08 11:47:50|||||||||66
1625744880000|2021-07-08 11:48:00|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|26
1625744890000|2021-07-08 11:48:10|||||||||23
1625744910000|2021-07-08 11:48:30|||||||||1
1625744930000|2021-07-08 11:48:50|||||||||11
1625744940000|2021-07-08 11:49:00|||||||||15
1625744950000|2021-07-08 11:49:10|||||||||14
1625744960000|2021-07-08 11:49:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|91
1625744980000|2021-07-08 11:49:40|||||||||1
1625744990000|2021-07-08 11:49:50|||||||||17
1625745010000|2021-07-08 11:50:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|228
1625745020000|2021-07-08 11:50:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|46
1625745030000|2021-07-08 11:50:30|||||||||10
1625745040000|2021-07-08 11:50:40|||||||||26
1625745050000|2021-07-08 11:50:50|||||||||7
1625745060000|2021-07-08 11:51:00|||||||||17
1625745070000|2021-07-08 11:51:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|60
1625745080000|2021-07-08 11:51:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|74
1625745090000|2021-07-08 11:51:30|||||||||5
1625745100000|2021-07-08 11:51:40|16425.4|16421.4|16425.4|16421.4|16427|16423|16425.4|16421.4|355
1625745110000|2021-07-08 11:51:50|||||||||34
1625745120000|2021-07-08 11:52:00|||||||||84
1625745130000|2021-07-08 11:52:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|58
1625745140000|2021-07-08 11:52:20|||||||||3
1625745160000|2021-07-08 11:52:40|||||||||7
1625745170000|2021-07-08 11:52:50|||||||||10
1625745180000|2021-07-08 11:53:00|||||||||22
1625745200000|2021-07-08 11:53:20|||||||||11
1625745210000|2021-07-08 11:53:30|||||||||51
1625745220000|2021-07-08 11:53:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|67
1625745230000|2021-07-08 11:53:50|||||||||2
1625745240000|2021-07-08 11:54:00|||||||||1
1625745250000|2021-07-08 11:54:10|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|64
1625745260000|2021-07-08 11:54:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|39
1625745270000|2021-07-08 11:54:30|||||||||8
1625745280000|2021-07-08 11:54:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|47
1625745290000|2021-07-08 11:54:50|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|181
1625745300000|2021-07-08 11:55:00|16431.7|16427.7|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|162
1625745320000|2021-07-08 11:55:20|||||||||26
1625745340000|2021-07-08 11:55:40|||||||||30
1625745350000|2021-07-08 11:55:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|49
1625745360000|2021-07-08 11:56:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|35
1625745370000|2021-07-08 11:56:10|16430.1|16426.1|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|119
1625745380000|2021-07-08 11:56:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|16
1625745390000|2021-07-08 11:56:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|76
1625745400000|2021-07-08 11:56:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|63
1625745410000|2021-07-08 11:56:50|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|56
1625745420000|2021-07-08 11:57:00|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|78
1625745430000|2021-07-08 11:57:10|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|74
1625745440000|2021-07-08 11:57:20|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|13
1625745450000|2021-07-08 11:57:30|||||||||1
1625745460000|2021-07-08 11:57:40|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|25
1625745470000|2021-07-08 11:57:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1625745500000|2021-07-08 11:58:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|145
1625745510000|2021-07-08 11:58:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1625745530000|2021-07-08 11:58:50|||||||||2
1625745540000|2021-07-08 11:59:00|||||||||13
1625745570000|2021-07-08 11:59:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|142
1625745580000|2021-07-08 11:59:40|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|56
1625745590000|2021-07-08 11:59:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|8
1625745600000|2021-07-08 12:00:00|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|64
1625745610000|2021-07-08 12:00:10|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|25
1625745620000|2021-07-08 12:00:20|16433.3|16429.3|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|3
1625745630000|2021-07-08 12:00:30|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|53
1625745640000|2021-07-08 12:00:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|49
1625745650000|2021-07-08 12:00:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|48
1625745660000|2021-07-08 12:01:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|106
1625745670000|2021-07-08 12:01:10|||||||||4
1625745690000|2021-07-08 12:01:30|||||||||84
1625745700000|2021-07-08 12:01:40|||||||||38
1625745710000|2021-07-08 12:01:50|||||||||6
1625745720000|2021-07-08 12:02:00|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|102
1625745740000|2021-07-08 12:02:20|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|35
1625745750000|2021-07-08 12:02:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|7
1625745760000|2021-07-08 12:02:40|||||||||4
1625745770000|2021-07-08 12:02:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|29
1625745790000|2021-07-08 12:03:10|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|51
1625745800000|2021-07-08 12:03:20|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|5
1625745810000|2021-07-08 12:03:30|||||||||1
1625745820000|2021-07-08 12:03:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|51
1625745830000|2021-07-08 12:03:50|||||||||25
1625745840000|2021-07-08 12:04:00|||||||||2
1625745850000|2021-07-08 12:04:10|||||||||35
1625745860000|2021-07-08 12:04:20|||||||||3
1625745870000|2021-07-08 12:04:30|||||||||1
1625745880000|2021-07-08 12:04:40|||||||||3
1625745890000|2021-07-08 12:04:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|19
1625745900000|2021-07-08 12:05:00|16425.4|16421.4|16427|16423|16428.6|16424.6|16425.4|16421.4|133
1625745910000|2021-07-08 12:05:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|24
1625745920000|2021-07-08 12:05:20|||||||||2
1625745930000|2021-07-08 12:05:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|44
1625745940000|2021-07-08 12:05:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|47
1625745950000|2021-07-08 12:05:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|45
1625745960000|2021-07-08 12:06:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|101
1625745970000|2021-07-08 12:06:10|||||||||44
1625745980000|2021-07-08 12:06:20|||||||||70
1625745990000|2021-07-08 12:06:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|64
1625746010000|2021-07-08 12:06:50|||||||||7
1625746020000|2021-07-08 12:07:00|||||||||1
1625746040000|2021-07-08 12:07:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|14
1625746050000|2021-07-08 12:07:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|12
1625746060000|2021-07-08 12:07:40|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|76
1625746080000|2021-07-08 12:08:00|||||||||19
1625746090000|2021-07-08 12:08:10|16423.9|16419.9|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|62
1625746100000|2021-07-08 12:08:20|||||||||36
1625746110000|2021-07-08 12:08:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|35
1625746120000|2021-07-08 12:08:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|81
1625746130000|2021-07-08 12:08:50|||||||||10
1625746140000|2021-07-08 12:09:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|65
1625746150000|2021-07-08 12:09:10|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|143
1625746160000|2021-07-08 12:09:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|57
1625746170000|2021-07-08 12:09:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|55
1625746180000|2021-07-08 12:09:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|129
1625746190000|2021-07-08 12:09:50|||||||||15
1625746200000|2021-07-08 12:10:00|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|105
1625746210000|2021-07-08 12:10:10|||||||||205
1625746220000|2021-07-08 12:10:20|||||||||4
1625746230000|2021-07-08 12:10:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|5
1625746240000|2021-07-08 12:10:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|81
1625746250000|2021-07-08 12:10:50|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|106
1625746260000|2021-07-08 12:11:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|76
1625746270000|2021-07-08 12:11:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|85
1625746300000|2021-07-08 12:11:40|||||||||53
1625746330000|2021-07-08 12:12:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|18
1625746340000|2021-07-08 12:12:20|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|97
1625746350000|2021-07-08 12:12:30|||||||||24
1625746360000|2021-07-08 12:12:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16
1625746370000|2021-07-08 12:12:50|||||||||3
1625746380000|2021-07-08 12:13:00|||||||||3
1625746390000|2021-07-08 12:13:10|||||||||20
1625746410000|2021-07-08 12:13:30|||||||||6
1625746420000|2021-07-08 12:13:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|83
1625746440000|2021-07-08 12:14:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|16
1625746450000|2021-07-08 12:14:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|8
1625746460000|2021-07-08 12:14:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|65
1625746470000|2021-07-08 12:14:30|||||||||5
1625746480000|2021-07-08 12:14:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|23
1625746490000|2021-07-08 12:14:50|||||||||20
1625746500000|2021-07-08 12:15:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|70
1625746510000|2021-07-08 12:15:10|||||||||1
1625746520000|2021-07-08 12:15:20|||||||||20
1625746530000|2021-07-08 12:15:30|||||||||58
1625746550000|2021-07-08 12:15:50|||||||||60
1625746560000|2021-07-08 12:16:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|294
1625746570000|2021-07-08 12:16:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|64
1625746580000|2021-07-08 12:16:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|16
1625746590000|2021-07-08 12:16:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|54
1625746600000|2021-07-08 12:16:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|32
1625746610000|2021-07-08 12:16:50|||||||||10
1625746620000|2021-07-08 12:17:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|95
1625746630000|2021-07-08 12:17:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|156
1625746640000|2021-07-08 12:17:20|||||||||13
1625746650000|2021-07-08 12:17:30|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|28
1625746660000|2021-07-08 12:17:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|31
1625746680000|2021-07-08 12:18:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|127
1625746690000|2021-07-08 12:18:10|||||||||2
1625746700000|2021-07-08 12:18:20|||||||||2
1625746710000|2021-07-08 12:18:30|||||||||35
1625746720000|2021-07-08 12:18:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|25
1625746730000|2021-07-08 12:18:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|84
1625746740000|2021-07-08 12:19:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|24
1625746750000|2021-07-08 12:19:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|53
1625746760000|2021-07-08 12:19:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|9
1625746770000|2021-07-08 12:19:30|||||||||12
1625746780000|2021-07-08 12:19:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|42
1625746790000|2021-07-08 12:19:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|125
1625746800000|2021-07-08 12:20:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|162
1625746810000|2021-07-08 12:20:10|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|220
1625746820000|2021-07-08 12:20:20|||||||||37
1625746830000|2021-07-08 12:20:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|24
1625746840000|2021-07-08 12:20:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|69
1625746850000|2021-07-08 12:20:50|||||||||62
1625746860000|2021-07-08 12:21:00|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|143
1625746870000|2021-07-08 12:21:10|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|160
1625746880000|2021-07-08 12:21:20|||||||||10
1625746890000|2021-07-08 12:21:30|||||||||59
1625746900000|2021-07-08 12:21:40|||||||||9
1625746910000|2021-07-08 12:21:50|||||||||7
1625746920000|2021-07-08 12:22:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|261
1625746930000|2021-07-08 12:22:10|||||||||1
1625746940000|2021-07-08 12:22:20|||||||||3
1625746950000|2021-07-08 12:22:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|209
1625746960000|2021-07-08 12:22:40|||||||||203
1625746970000|2021-07-08 12:22:50|||||||||1
1625746980000|2021-07-08 12:23:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|14
1625746990000|2021-07-08 12:23:10|||||||||30
1625747000000|2021-07-08 12:23:20|||||||||14
1625747020000|2021-07-08 12:23:40|||||||||10
1625747030000|2021-07-08 12:23:50|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|121
1625747050000|2021-07-08 12:24:10|||||||||3
1625747060000|2021-07-08 12:24:20|16434.8|16430.8|16428.6|16424.6|16434.8|16430.8|16428.6|16424.6|94
1625747070000|2021-07-08 12:24:30|||||||||28
1625747080000|2021-07-08 12:24:40|||||||||1
1625747090000|2021-07-08 12:24:50|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|228
1625747100000|2021-07-08 12:25:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|59
1625747110000|2021-07-08 12:25:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|96
1625747120000|2021-07-08 12:25:20|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|141
1625747130000|2021-07-08 12:25:30|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|59
1625747140000|2021-07-08 12:25:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|13
1625747150000|2021-07-08 12:25:50|||||||||1
1625747170000|2021-07-08 12:26:10|||||||||27
1625747180000|2021-07-08 12:26:20|||||||||1
1625747190000|2021-07-08 12:26:30|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|203
1625747200000|2021-07-08 12:26:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|101
1625747210000|2021-07-08 12:26:50|||||||||2
1625747220000|2021-07-08 12:27:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|85
1625747230000|2021-07-08 12:27:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|2
1625747240000|2021-07-08 12:27:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|94
1625747250000|2021-07-08 12:27:30|16428.6|16424.6|16430.1|16426.1|16431.7|16427.7|16428.6|16424.6|70
1625747260000|2021-07-08 12:27:40|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|17
1625747270000|2021-07-08 12:27:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|5
1625747280000|2021-07-08 12:28:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|2
1625747290000|2021-07-08 12:28:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|47
1625747300000|2021-07-08 12:28:20|16430.1|16426.1|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|43
1625747310000|2021-07-08 12:28:30|||||||||1
1625747330000|2021-07-08 12:28:50|||||||||1
1625747340000|2021-07-08 12:29:00|||||||||2
1625747350000|2021-07-08 12:29:10|||||||||20
1625747360000|2021-07-08 12:29:20|||||||||5
1625747370000|2021-07-08 12:29:30|||||||||1
1625747390000|2021-07-08 12:29:50|||||||||11
1625747400000|2021-07-08 12:30:00|||||||||10
1625747410000|2021-07-08 12:30:10|16431.7|16427.7|16437.9|16433.9|16437.9|16433.9|16431.7|16427.7|22
1625747420000|2021-07-08 12:30:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|89
1625747430000|2021-07-08 12:30:30|16437.9|16433.9|16434.8|16430.8|16441.1|16437.1|16434.8|16430.8|344
1625747440000|2021-07-08 12:30:40|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|68
1625747450000|2021-07-08 12:30:50|||||||||1
1625747460000|2021-07-08 12:31:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|56
1625747470000|2021-07-08 12:31:10|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|50
1625747480000|2021-07-08 12:31:20|||||||||5
1625747490000|2021-07-08 12:31:30|||||||||55
1625747500000|2021-07-08 12:31:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|127
1625747510000|2021-07-08 12:31:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|42
1625747520000|2021-07-08 12:32:00|||||||||34
1625747540000|2021-07-08 12:32:20|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|100
1625747550000|2021-07-08 12:32:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|189
1625747570000|2021-07-08 12:32:50|||||||||31
1625747580000|2021-07-08 12:33:00|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|203
1625747590000|2021-07-08 12:33:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|29
1625747600000|2021-07-08 12:33:20|||||||||35
1625747610000|2021-07-08 12:33:30|||||||||100
1625747620000|2021-07-08 12:33:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|151
1625747630000|2021-07-08 12:33:50|||||||||6
1625747640000|2021-07-08 12:34:00|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|82
1625747650000|2021-07-08 12:34:10|||||||||27
1625747660000|2021-07-08 12:34:20|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|120
1625747670000|2021-07-08 12:34:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|161
1625747680000|2021-07-08 12:34:40|||||||||75
1625747690000|2021-07-08 12:34:50|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|88
1625747710000|2021-07-08 12:35:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|182
1625747720000|2021-07-08 12:35:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|34
1625747730000|2021-07-08 12:35:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|170
1625747740000|2021-07-08 12:35:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|134
1625747750000|2021-07-08 12:35:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|73
1625747760000|2021-07-08 12:36:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|113
1625747770000|2021-07-08 12:36:10|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|14
1625747780000|2021-07-08 12:36:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|45
1625747790000|2021-07-08 12:36:30|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|90
1625747800000|2021-07-08 12:36:40|||||||||21
1625747810000|2021-07-08 12:36:50|16444.2|16440.2|16450.4|16446.4|16450.4|16446.4|16444.2|16440.2|178
1625747820000|2021-07-08 12:37:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|18
1625747830000|2021-07-08 12:37:10|||||||||106
1625747850000|2021-07-08 12:37:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|22
1625747860000|2021-07-08 12:37:40|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|54
1625747880000|2021-07-08 12:38:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|27
1625747890000|2021-07-08 12:38:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|6
1625747900000|2021-07-08 12:38:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|21
1625747930000|2021-07-08 12:38:50|||||||||2
1625747950000|2021-07-08 12:39:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|222
1625747960000|2021-07-08 12:39:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|34
1625747970000|2021-07-08 12:39:30|||||||||2
1625747980000|2021-07-08 12:39:40|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|158
1625747990000|2021-07-08 12:39:50|||||||||58
1625748000000|2021-07-08 12:40:00|16434.8|16430.8|16428.6|16424.6|16434.8|16430.8|16425.4|16421.4|178
1625748010000|2021-07-08 12:40:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|236
1625748020000|2021-07-08 12:40:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|52
1625748030000|2021-07-08 12:40:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|189
1625748040000|2021-07-08 12:40:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|33
1625748050000|2021-07-08 12:40:50|||||||||2
1625748060000|2021-07-08 12:41:00|||||||||15
1625748070000|2021-07-08 12:41:10|||||||||6
1625748080000|2021-07-08 12:41:20|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|101
1625748090000|2021-07-08 12:41:30|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|150
1625748100000|2021-07-08 12:41:40|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|126
1625748110000|2021-07-08 12:41:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|44
1625748120000|2021-07-08 12:42:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16406.7|16402.7|732
1625748130000|2021-07-08 12:42:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|135
1625748140000|2021-07-08 12:42:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|68
1625748150000|2021-07-08 12:42:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|26
1625748160000|2021-07-08 12:42:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|43
1625748170000|2021-07-08 12:42:50|16406.7|16402.7|16412.9|16408.9|16412.9|16408.9|16406.7|16402.7|292
1625748180000|2021-07-08 12:43:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|151
1625748190000|2021-07-08 12:43:10|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|125
1625748200000|2021-07-08 12:43:20|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|107
1625748210000|2021-07-08 12:43:30|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16400.4|16396.4|313
1625748220000|2021-07-08 12:43:40|||||||||54
1625748230000|2021-07-08 12:43:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|185
1625748240000|2021-07-08 12:44:00|||||||||225
1625748250000|2021-07-08 12:44:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|155
1625748260000|2021-07-08 12:44:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|71
1625748270000|2021-07-08 12:44:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|75
1625748280000|2021-07-08 12:44:40|||||||||50
1625748290000|2021-07-08 12:44:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|137
1625748300000|2021-07-08 12:45:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|339
1625748310000|2021-07-08 12:45:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|29
1625748330000|2021-07-08 12:45:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|107
1625748340000|2021-07-08 12:45:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|510
1625748350000|2021-07-08 12:45:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|62
1625748360000|2021-07-08 12:46:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|142
1625748370000|2021-07-08 12:46:10|||||||||135
1625748380000|2021-07-08 12:46:20|||||||||3
1625748390000|2021-07-08 12:46:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|112
1625748400000|2021-07-08 12:46:40|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|238
1625748410000|2021-07-08 12:46:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1625748420000|2021-07-08 12:47:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|152
1625748430000|2021-07-08 12:47:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|159
1625748440000|2021-07-08 12:47:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|41
1625748450000|2021-07-08 12:47:30|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|75
1625748460000|2021-07-08 12:47:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|83
1625748480000|2021-07-08 12:48:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|99
1625748490000|2021-07-08 12:48:10|||||||||1
1625748500000|2021-07-08 12:48:20|||||||||48
1625748510000|2021-07-08 12:48:30|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|263
1625748520000|2021-07-08 12:48:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|61
1625748530000|2021-07-08 12:48:50|||||||||30
1625748540000|2021-07-08 12:49:00|||||||||1
1625748550000|2021-07-08 12:49:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|27
1625748560000|2021-07-08 12:49:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|23
1625748570000|2021-07-08 12:49:30|||||||||60
1625748580000|2021-07-08 12:49:40|||||||||6
1625748590000|2021-07-08 12:49:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|28
1625748600000|2021-07-08 12:50:00|||||||||16
1625748610000|2021-07-08 12:50:10|||||||||8
1625748620000|2021-07-08 12:50:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|85
1625748630000|2021-07-08 12:50:30|||||||||7
1625748640000|2021-07-08 12:50:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|52
1625748650000|2021-07-08 12:50:50|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|88
1625748660000|2021-07-08 12:51:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|86
1625748670000|2021-07-08 12:51:10|||||||||4
1625748680000|2021-07-08 12:51:20|||||||||10
1625748690000|2021-07-08 12:51:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|27
1625748700000|2021-07-08 12:51:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|122
1625748710000|2021-07-08 12:51:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|45
1625748720000|2021-07-08 12:52:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|75
1625748730000|2021-07-08 12:52:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|112
1625748740000|2021-07-08 12:52:20|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|73
1625748750000|2021-07-08 12:52:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|24
1625748760000|2021-07-08 12:52:40|||||||||20
1625748770000|2021-07-08 12:52:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|18
1625748780000|2021-07-08 12:53:00|||||||||35
1625748790000|2021-07-08 12:53:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|55
1625748800000|2021-07-08 12:53:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|94
1625748810000|2021-07-08 12:53:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|56
1625748820000|2021-07-08 12:53:40|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|208
1625748830000|2021-07-08 12:53:50|||||||||1
1625748840000|2021-07-08 12:54:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1625748850000|2021-07-08 12:54:10|||||||||86
1625748860000|2021-07-08 12:54:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|88
1625748870000|2021-07-08 12:54:30|||||||||2
1625748880000|2021-07-08 12:54:40|||||||||1
1625748890000|2021-07-08 12:54:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|92
1625748900000|2021-07-08 12:55:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|42
1625748910000|2021-07-08 12:55:10|||||||||100
1625748920000|2021-07-08 12:55:20|16416.1|16412.1|16409.8|16405.8|16416.1|16412.1|16409.8|16405.8|66
1625748930000|2021-07-08 12:55:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|68
1625748940000|2021-07-08 12:55:40|||||||||21
1625748950000|2021-07-08 12:55:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|71
1625748960000|2021-07-08 12:56:00|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|88
1625748970000|2021-07-08 12:56:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|8
1625748980000|2021-07-08 12:56:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|48
1625748990000|2021-07-08 12:56:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|27
1625749000000|2021-07-08 12:56:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|28
1625749010000|2021-07-08 12:56:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|18
1625749020000|2021-07-08 12:57:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|50
1625749030000|2021-07-08 12:57:10|||||||||8
1625749040000|2021-07-08 12:57:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|74
1625749050000|2021-07-08 12:57:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|11
1625749060000|2021-07-08 12:57:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|85
1625749070000|2021-07-08 12:57:50|||||||||55
1625749080000|2021-07-08 12:58:00|||||||||3
1625749100000|2021-07-08 12:58:20|||||||||3
1625749110000|2021-07-08 12:58:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|11
1625749120000|2021-07-08 12:58:40|||||||||11
1625749130000|2021-07-08 12:58:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|30
1625749140000|2021-07-08 12:59:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|281
1625749150000|2021-07-08 12:59:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|45
1625749160000|2021-07-08 12:59:20|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|201
1625749170000|2021-07-08 12:59:30|||||||||29
1625749180000|2021-07-08 12:59:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|50
1625749190000|2021-07-08 12:59:50|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|69
1625749200000|2021-07-08 13:00:00|||||||||9
1625749210000|2021-07-08 13:00:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|15
1625749220000|2021-07-08 13:00:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|55
1625749230000|2021-07-08 13:00:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|32
1625749240000|2021-07-08 13:00:40|||||||||78
1625749250000|2021-07-08 13:00:50|||||||||8
1625749260000|2021-07-08 13:01:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|84
1625749270000|2021-07-08 13:01:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|187
1625749280000|2021-07-08 13:01:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|44
1625749290000|2021-07-08 13:01:30|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|100
1625749300000|2021-07-08 13:01:40|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|96
1625749310000|2021-07-08 13:01:50|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|51
1625749320000|2021-07-08 13:02:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|17
1625749330000|2021-07-08 13:02:10|||||||||6
1625749340000|2021-07-08 13:02:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|15
1625749350000|2021-07-08 13:02:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|183
1625749360000|2021-07-08 13:02:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|67
1625749380000|2021-07-08 13:03:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|123
1625749390000|2021-07-08 13:03:10|||||||||89
1625749400000|2021-07-08 13:03:20|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|25
1625749410000|2021-07-08 13:03:30|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|79
1625749420000|2021-07-08 13:03:40|||||||||8
1625749430000|2021-07-08 13:03:50|||||||||55
1625749440000|2021-07-08 13:04:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|18
1625749450000|2021-07-08 13:04:10|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|48
1625749470000|2021-07-08 13:04:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|41
1625749480000|2021-07-08 13:04:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|227
1625749490000|2021-07-08 13:04:50|||||||||55
1625749500000|2021-07-08 13:05:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|35
1625749510000|2021-07-08 13:05:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|43
1625749520000|2021-07-08 13:05:20|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|103
1625749530000|2021-07-08 13:05:30|||||||||64
1625749540000|2021-07-08 13:05:40|||||||||66
1625749550000|2021-07-08 13:05:50|||||||||115
1625749560000|2021-07-08 13:06:00|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|261
1625749570000|2021-07-08 13:06:10|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|60
1625749580000|2021-07-08 13:06:20|||||||||8
1625749590000|2021-07-08 13:06:30|||||||||11
1625749600000|2021-07-08 13:06:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|67
1625749610000|2021-07-08 13:06:50|||||||||14
1625749620000|2021-07-08 13:07:00|||||||||65
1625749630000|2021-07-08 13:07:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|109
1625749640000|2021-07-08 13:07:20|||||||||96
1625749650000|2021-07-08 13:07:30|||||||||84
1625749660000|2021-07-08 13:07:40|||||||||2
1625749670000|2021-07-08 13:07:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|51
1625749680000|2021-07-08 13:08:00|||||||||95
1625749690000|2021-07-08 13:08:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|201
1625749700000|2021-07-08 13:08:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|315
1625749710000|2021-07-08 13:08:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|121
1625749720000|2021-07-08 13:08:40|||||||||205
1625749730000|2021-07-08 13:08:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|411
1625749740000|2021-07-08 13:09:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|196
1625749750000|2021-07-08 13:09:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16381.7|16377.7|171
1625749760000|2021-07-08 13:09:20|||||||||20
1625749770000|2021-07-08 13:09:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|121
1625749780000|2021-07-08 13:09:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|53
1625749790000|2021-07-08 13:09:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|79
1625749800000|2021-07-08 13:10:00|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16381.7|16377.7|166
1625749810000|2021-07-08 13:10:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|96
1625749820000|2021-07-08 13:10:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|23
1625749840000|2021-07-08 13:10:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|99
1625749850000|2021-07-08 13:10:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|20
1625749860000|2021-07-08 13:11:00|||||||||13
1625749870000|2021-07-08 13:11:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|227
1625749880000|2021-07-08 13:11:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|75
1625749890000|2021-07-08 13:11:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|73
1625749900000|2021-07-08 13:11:40|||||||||108
1625749920000|2021-07-08 13:12:00|||||||||30
1625749930000|2021-07-08 13:12:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|65
1625749940000|2021-07-08 13:12:20|||||||||66
1625749950000|2021-07-08 13:12:30|||||||||56
1625749960000|2021-07-08 13:12:40|||||||||29
1625749970000|2021-07-08 13:12:50|||||||||5
1625749980000|2021-07-08 13:13:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|85
1625749990000|2021-07-08 13:13:10|||||||||2
1625750000000|2021-07-08 13:13:20|||||||||12
1625750010000|2021-07-08 13:13:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|56
1625750020000|2021-07-08 13:13:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|73
1625750030000|2021-07-08 13:13:50|||||||||46
1625750040000|2021-07-08 13:14:00|||||||||12
1625750050000|2021-07-08 13:14:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|113
1625750060000|2021-07-08 13:14:20|||||||||28
1625750070000|2021-07-08 13:14:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|280
1625750080000|2021-07-08 13:14:40|||||||||73
1625750090000|2021-07-08 13:14:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|60
1625750100000|2021-07-08 13:15:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|42
1625750110000|2021-07-08 13:15:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|37
1625750120000|2021-07-08 13:15:20|||||||||11
1625750130000|2021-07-08 13:15:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|61
1625750140000|2021-07-08 13:15:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|72
1625750150000|2021-07-08 13:15:50|||||||||7
1625750160000|2021-07-08 13:16:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|108
1625750170000|2021-07-08 13:16:10|||||||||1
1625750180000|2021-07-08 13:16:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|48
1625750190000|2021-07-08 13:16:30|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|83
1625750200000|2021-07-08 13:16:40|||||||||9
1625750210000|2021-07-08 13:16:50|||||||||3
1625750220000|2021-07-08 13:17:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|6
1625750230000|2021-07-08 13:17:10|||||||||19
1625750240000|2021-07-08 13:17:20|||||||||22
1625750250000|2021-07-08 13:17:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|104
1625750270000|2021-07-08 13:17:50|||||||||3
1625750280000|2021-07-08 13:18:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|134
1625750290000|2021-07-08 13:18:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1625750300000|2021-07-08 13:18:20|||||||||1
1625750320000|2021-07-08 13:18:40|||||||||28
1625750330000|2021-07-08 13:18:50|||||||||6
1625750340000|2021-07-08 13:19:00|||||||||24
1625750350000|2021-07-08 13:19:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|31
1625750360000|2021-07-08 13:19:20|||||||||7
1625750370000|2021-07-08 13:19:30|||||||||112
1625750380000|2021-07-08 13:19:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|62
1625750390000|2021-07-08 13:19:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|56
1625750400000|2021-07-08 13:20:00|||||||||71
1625750410000|2021-07-08 13:20:10|||||||||21
1625750430000|2021-07-08 13:20:30|||||||||27
1625750450000|2021-07-08 13:20:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|59
1625750460000|2021-07-08 13:21:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1625750470000|2021-07-08 13:21:10|||||||||1
1625750480000|2021-07-08 13:21:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|13
1625750490000|2021-07-08 13:21:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|122
1625750500000|2021-07-08 13:21:40|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|36
1625750510000|2021-07-08 13:21:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|66
1625750520000|2021-07-08 13:22:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|30
1625750530000|2021-07-08 13:22:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|72
1625750540000|2021-07-08 13:22:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|53
1625750550000|2021-07-08 13:22:30|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|52
1625750560000|2021-07-08 13:22:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|30
1625750570000|2021-07-08 13:22:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|35
1625750580000|2021-07-08 13:23:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|94
1625750590000|2021-07-08 13:23:10|||||||||51
1625750600000|2021-07-08 13:23:20|||||||||54
1625750610000|2021-07-08 13:23:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|70
1625750620000|2021-07-08 13:23:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|54
1625750630000|2021-07-08 13:23:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|88
1625750640000|2021-07-08 13:24:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|19
1625750650000|2021-07-08 13:24:10|||||||||145
1625750660000|2021-07-08 13:24:20|||||||||37
1625750670000|2021-07-08 13:24:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|15
1625750680000|2021-07-08 13:24:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|31
1625750700000|2021-07-08 13:25:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|181
1625750710000|2021-07-08 13:25:10|||||||||24
1625750720000|2021-07-08 13:25:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|50
1625750730000|2021-07-08 13:25:30|||||||||18
1625750750000|2021-07-08 13:25:50|||||||||1
1625750760000|2021-07-08 13:26:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|373
1625750770000|2021-07-08 13:26:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|196
1625750780000|2021-07-08 13:26:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|44
1625750790000|2021-07-08 13:26:30|||||||||2
1625750800000|2021-07-08 13:26:40|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|25
1625750810000|2021-07-08 13:26:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|49
1625750830000|2021-07-08 13:27:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|57
1625750840000|2021-07-08 13:27:20|||||||||26
1625750850000|2021-07-08 13:27:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|171
1625750860000|2021-07-08 13:27:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|25
1625750870000|2021-07-08 13:27:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|90
1625750880000|2021-07-08 13:28:00|||||||||24
1625750890000|2021-07-08 13:28:10|||||||||30
1625750900000|2021-07-08 13:28:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|11
1625750930000|2021-07-08 13:28:50|||||||||41
1625750940000|2021-07-08 13:29:00|||||||||21
1625750960000|2021-07-08 13:29:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|218
1625750970000|2021-07-08 13:29:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|122
1625750980000|2021-07-08 13:29:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|184
1625750990000|2021-07-08 13:29:50|||||||||58
1625751000000|2021-07-08 13:30:00|||||||||5
1625751020000|2021-07-08 13:30:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|140
1625751030000|2021-07-08 13:30:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|269
1625751040000|2021-07-08 13:30:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16387.9|16383.9|158
1625751050000|2021-07-08 13:30:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|110
1625751060000|2021-07-08 13:31:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|40
1625751070000|2021-07-08 13:31:10|||||||||16
1625751080000|2021-07-08 13:31:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|110
1625751090000|2021-07-08 13:31:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|104
1625751100000|2021-07-08 13:31:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|57
1625751110000|2021-07-08 13:31:50|||||||||14
1625751120000|2021-07-08 13:32:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|80
1625751130000|2021-07-08 13:32:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|22
1625751140000|2021-07-08 13:32:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|99
1625751150000|2021-07-08 13:32:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|86
1625751160000|2021-07-08 13:32:40|||||||||38
1625751170000|2021-07-08 13:32:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|356
1625751180000|2021-07-08 13:33:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|270
1625751190000|2021-07-08 13:33:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|50
1625751200000|2021-07-08 13:33:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|128
1625751210000|2021-07-08 13:33:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|189
1625751220000|2021-07-08 13:33:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|47
1625751230000|2021-07-08 13:33:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|225
1625751240000|2021-07-08 13:34:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|80
1625751250000|2021-07-08 13:34:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|230
1625751260000|2021-07-08 13:34:20|||||||||30
1625751270000|2021-07-08 13:34:30|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16372.3|16368.3|203
1625751280000|2021-07-08 13:34:40|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|63
1625751290000|2021-07-08 13:34:50|||||||||15
1625751300000|2021-07-08 13:35:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|150
1625751310000|2021-07-08 13:35:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|174
1625751320000|2021-07-08 13:35:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|63
1625751330000|2021-07-08 13:35:30|16378.6|16374.6|16384.8|16380.8|16384.8|16380.8|16378.6|16374.6|151
1625751340000|2021-07-08 13:35:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|107
1625751350000|2021-07-08 13:35:50|||||||||68
1625751360000|2021-07-08 13:36:00|||||||||123
1625751370000|2021-07-08 13:36:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|135
1625751380000|2021-07-08 13:36:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|78
1625751390000|2021-07-08 13:36:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|329
1625751400000|2021-07-08 13:36:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|115
1625751410000|2021-07-08 13:36:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|53
1625751420000|2021-07-08 13:37:00|||||||||5
1625751430000|2021-07-08 13:37:10|||||||||6
1625751440000|2021-07-08 13:37:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16384.8|16380.8|83
1625751450000|2021-07-08 13:37:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|26
1625751460000|2021-07-08 13:37:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|120
1625751470000|2021-07-08 13:37:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|77
1625751480000|2021-07-08 13:38:00|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|47
1625751490000|2021-07-08 13:38:10|||||||||17
1625751500000|2021-07-08 13:38:20|||||||||8
1625751510000|2021-07-08 13:38:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|53
1625751520000|2021-07-08 13:38:40|16397.3|16393.3|16391.1|16387.1|16397.3|16393.3|16387.9|16383.9|255
1625751530000|2021-07-08 13:38:50|||||||||105
1625751540000|2021-07-08 13:39:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|166
1625751550000|2021-07-08 13:39:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|387
1625751560000|2021-07-08 13:39:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|110
1625751570000|2021-07-08 13:39:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|205
1625751580000|2021-07-08 13:39:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|139
1625751590000|2021-07-08 13:39:50|16397.3|16393.3|16403.6|16399.6|16403.6|16399.6|16397.3|16393.3|65
1625751600000|2021-07-08 13:40:00|16400.4|16396.4|16403.6|16399.6|16406.7|16402.7|16400.4|16396.4|235
1625751610000|2021-07-08 13:40:10|16406.7|16402.7|16400.4|16396.4|16406.7|16402.7|16400.4|16396.4|139
1625751620000|2021-07-08 13:40:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|567
1625751630000|2021-07-08 13:40:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|91
1625751640000|2021-07-08 13:40:40|||||||||28
1625751650000|2021-07-08 13:40:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|115
1625751660000|2021-07-08 13:41:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|19
1625751670000|2021-07-08 13:41:10|||||||||3
1625751680000|2021-07-08 13:41:20|||||||||10
1625751690000|2021-07-08 13:41:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|75
1625751700000|2021-07-08 13:41:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|22
1625751710000|2021-07-08 13:41:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|59
1625751720000|2021-07-08 13:42:00|||||||||124
1625751730000|2021-07-08 13:42:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|89
1625751740000|2021-07-08 13:42:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|84
1625751760000|2021-07-08 13:42:40|||||||||119
1625751770000|2021-07-08 13:42:50|||||||||38
1625751780000|2021-07-08 13:43:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|26
1625751790000|2021-07-08 13:43:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|72
1625751800000|2021-07-08 13:43:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|202
1625751810000|2021-07-08 13:43:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|56
1625751820000|2021-07-08 13:43:40|||||||||4
1625751830000|2021-07-08 13:43:50|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|40
1625751840000|2021-07-08 13:44:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|100
1625751850000|2021-07-08 13:44:10|||||||||5
1625751860000|2021-07-08 13:44:20|||||||||24
1625751870000|2021-07-08 13:44:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|185
1625751880000|2021-07-08 13:44:40|||||||||2
1625751890000|2021-07-08 13:44:50|||||||||107
1625751900000|2021-07-08 13:45:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|259
1625751910000|2021-07-08 13:45:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|228
1625751920000|2021-07-08 13:45:20|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|231
1625751930000|2021-07-08 13:45:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|389
1625751940000|2021-07-08 13:45:40|||||||||216
1625751950000|2021-07-08 13:45:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|169
1625751960000|2021-07-08 13:46:00|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|143
1625751970000|2021-07-08 13:46:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16419.2|16415.2|111
1625751980000|2021-07-08 13:46:20|||||||||130
1625751990000|2021-07-08 13:46:30|||||||||49
1625752000000|2021-07-08 13:46:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1625752010000|2021-07-08 13:46:50|||||||||29
1625752020000|2021-07-08 13:47:00|||||||||8
1625752030000|2021-07-08 13:47:10|||||||||147
1625752040000|2021-07-08 13:47:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|118
1625752050000|2021-07-08 13:47:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|231
1625752060000|2021-07-08 13:47:40|||||||||19
1625752070000|2021-07-08 13:47:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|175
1625752080000|2021-07-08 13:48:00|||||||||3
1625752090000|2021-07-08 13:48:10|||||||||97
1625752100000|2021-07-08 13:48:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|125
1625752110000|2021-07-08 13:48:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|176
1625752120000|2021-07-08 13:48:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|49
1625752130000|2021-07-08 13:48:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|79
1625752140000|2021-07-08 13:49:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|56
1625752150000|2021-07-08 13:49:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|208
1625752160000|2021-07-08 13:49:20|||||||||21
1625752170000|2021-07-08 13:49:30|||||||||51
1625752180000|2021-07-08 13:49:40|||||||||20
1625752190000|2021-07-08 13:49:50|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|53
1625752200000|2021-07-08 13:50:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|93
1625752220000|2021-07-08 13:50:20|||||||||10
1625752230000|2021-07-08 13:50:30|||||||||1
1625752240000|2021-07-08 13:50:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|33
1625752250000|2021-07-08 13:50:50|||||||||5
1625752260000|2021-07-08 13:51:00|||||||||6
1625752270000|2021-07-08 13:51:10|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|292
1625752280000|2021-07-08 13:51:20|||||||||7
1625752290000|2021-07-08 13:51:30|||||||||1
1625752300000|2021-07-08 13:51:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|52
1625752310000|2021-07-08 13:51:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|73
1625752320000|2021-07-08 13:52:00|16409.8|16405.8|16412.9|16408.9|16416.1|16412.1|16409.8|16405.8|379
1625752330000|2021-07-08 13:52:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|193
1625752350000|2021-07-08 13:52:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|19
1625752360000|2021-07-08 13:52:40|||||||||12
1625752370000|2021-07-08 13:52:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|56
1625752380000|2021-07-08 13:53:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|34
1625752390000|2021-07-08 13:53:10|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|122
1625752400000|2021-07-08 13:53:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|12
1625752410000|2021-07-08 13:53:30|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|92
1625752420000|2021-07-08 13:53:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|48
1625752440000|2021-07-08 13:54:00|||||||||101
1625752450000|2021-07-08 13:54:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|12
1625752460000|2021-07-08 13:54:20|||||||||4
1625752470000|2021-07-08 13:54:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16
1625752480000|2021-07-08 13:54:40|||||||||106
1625752490000|2021-07-08 13:54:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|41
1625752500000|2021-07-08 13:55:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16406.7|16402.7|139
1625752510000|2021-07-08 13:55:10|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|40
1625752520000|2021-07-08 13:55:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|92
1625752530000|2021-07-08 13:55:30|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|62
1625752540000|2021-07-08 13:55:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|29
1625752550000|2021-07-08 13:55:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|182
1625752560000|2021-07-08 13:56:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|106
1625752570000|2021-07-08 13:56:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1625752580000|2021-07-08 13:56:20|||||||||11
1625752590000|2021-07-08 13:56:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|54
1625752600000|2021-07-08 13:56:40|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|117
1625752610000|2021-07-08 13:56:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|46
1625752630000|2021-07-08 13:57:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|118
1625752640000|2021-07-08 13:57:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|57
1625752650000|2021-07-08 13:57:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|145
1625752660000|2021-07-08 13:57:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|104
1625752670000|2021-07-08 13:57:50|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|57
1625752680000|2021-07-08 13:58:00|||||||||184
1625752690000|2021-07-08 13:58:10|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|137
1625752700000|2021-07-08 13:58:20|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|80
1625752710000|2021-07-08 13:58:30|||||||||3
1625752720000|2021-07-08 13:58:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|113
1625752730000|2021-07-08 13:58:50|||||||||5
1625752740000|2021-07-08 13:59:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|19
1625752750000|2021-07-08 13:59:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|329
1625752760000|2021-07-08 13:59:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1625752770000|2021-07-08 13:59:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|25
1625752780000|2021-07-08 13:59:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|69
1625752790000|2021-07-08 13:59:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|51
1625752800000|2021-07-08 14:00:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|120
1625752810000|2021-07-08 14:00:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|28
1625752820000|2021-07-08 14:00:20|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|173
1625752830000|2021-07-08 14:00:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|120
1625752840000|2021-07-08 14:00:40|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|210
1625752850000|2021-07-08 14:00:50|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|98
1625752860000|2021-07-08 14:01:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|102
1625752870000|2021-07-08 14:01:10|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|47
1625752880000|2021-07-08 14:01:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|99
1625752890000|2021-07-08 14:01:30|||||||||22
1625752900000|2021-07-08 14:01:40|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|72
1625752910000|2021-07-08 14:01:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|34
1625752920000|2021-07-08 14:02:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|56
1625752930000|2021-07-08 14:02:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|745
1625752940000|2021-07-08 14:02:20|||||||||3
1625752950000|2021-07-08 14:02:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|25
1625752960000|2021-07-08 14:02:40|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|110
1625752970000|2021-07-08 14:02:50|||||||||10
1625752980000|2021-07-08 14:03:00|16422.3|16418.3|16419.2|16415.2|16425.4|16421.4|16419.2|16415.2|172
1625752990000|2021-07-08 14:03:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|61
1625753010000|2021-07-08 14:03:30|||||||||38
1625753020000|2021-07-08 14:03:40|16419.2|16415.2|16416.1|16412.1|16422.3|16418.3|16416.1|16412.1|83
1625753030000|2021-07-08 14:03:50|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|124
1625753040000|2021-07-08 14:04:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|133
1625753050000|2021-07-08 14:04:10|||||||||87
1625753070000|2021-07-08 14:04:30|||||||||1
1625753080000|2021-07-08 14:04:40|||||||||63
1625753090000|2021-07-08 14:04:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|54
1625753100000|2021-07-08 14:05:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|12
1625753110000|2021-07-08 14:05:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|18
1625753120000|2021-07-08 14:05:20|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|82
1625753130000|2021-07-08 14:05:30|||||||||6
1625753140000|2021-07-08 14:05:40|||||||||14
1625753150000|2021-07-08 14:05:50|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|45
1625753160000|2021-07-08 14:06:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|128
1625753170000|2021-07-08 14:06:10|||||||||3
1625753180000|2021-07-08 14:06:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|183
1625753190000|2021-07-08 14:06:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|88
1625753200000|2021-07-08 14:06:40|||||||||6
1625753210000|2021-07-08 14:06:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|87
1625753220000|2021-07-08 14:07:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|175
1625753230000|2021-07-08 14:07:10|16406.7|16402.7|16400.4|16396.4|16406.7|16402.7|16400.4|16396.4|98
1625753240000|2021-07-08 14:07:20|||||||||30
1625753250000|2021-07-08 14:07:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|429
1625753260000|2021-07-08 14:07:40|16403.6|16399.6|16397.3|16393.3|16403.6|16399.6|16397.3|16393.3|173
1625753270000|2021-07-08 14:07:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|123
1625753280000|2021-07-08 14:08:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|97
1625753290000|2021-07-08 14:08:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|74
1625753300000|2021-07-08 14:08:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|33
1625753310000|2021-07-08 14:08:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|30
1625753320000|2021-07-08 14:08:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|378
1625753330000|2021-07-08 14:08:50|||||||||111
1625753340000|2021-07-08 14:09:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|86
1625753350000|2021-07-08 14:09:10|||||||||2
1625753360000|2021-07-08 14:09:20|||||||||1
1625753370000|2021-07-08 14:09:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|30
1625753380000|2021-07-08 14:09:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|85
1625753390000|2021-07-08 14:09:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|63
1625753400000|2021-07-08 14:10:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|54
1625753410000|2021-07-08 14:10:10|||||||||5
1625753420000|2021-07-08 14:10:20|||||||||112
1625753430000|2021-07-08 14:10:30|16400.4|16396.4|16397.3|16393.3|16403.6|16399.6|16397.3|16393.3|199
1625753440000|2021-07-08 14:10:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|32
1625753450000|2021-07-08 14:10:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|28
1625753460000|2021-07-08 14:11:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|62
1625753470000|2021-07-08 14:11:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|66
1625753480000|2021-07-08 14:11:20|||||||||2
1625753490000|2021-07-08 14:11:30|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|84
1625753500000|2021-07-08 14:11:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|39
1625753510000|2021-07-08 14:11:50|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|202
1625753520000|2021-07-08 14:12:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|140
1625753530000|2021-07-08 14:12:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|84
1625753540000|2021-07-08 14:12:20|||||||||3
1625753560000|2021-07-08 14:12:40|||||||||50
1625753570000|2021-07-08 14:12:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|117
1625753580000|2021-07-08 14:13:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|33
1625753590000|2021-07-08 14:13:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|51
1625753610000|2021-07-08 14:13:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|35
1625753620000|2021-07-08 14:13:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|62
1625753630000|2021-07-08 14:13:50|||||||||31
1625753640000|2021-07-08 14:14:00|||||||||150
1625753650000|2021-07-08 14:14:10|||||||||62
1625753660000|2021-07-08 14:14:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|12
1625753670000|2021-07-08 14:14:30|||||||||20
1625753680000|2021-07-08 14:14:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|113
1625753690000|2021-07-08 14:14:50|||||||||100
1625753700000|2021-07-08 14:15:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|5
1625753710000|2021-07-08 14:15:10|||||||||25
1625753720000|2021-07-08 14:15:20|||||||||2
1625753730000|2021-07-08 14:15:30|||||||||23
1625753740000|2021-07-08 14:15:40|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16397.3|16393.3|106
1625753750000|2021-07-08 14:15:50|||||||||2
1625753760000|2021-07-08 14:16:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|139
1625753770000|2021-07-08 14:16:10|||||||||2
1625753780000|2021-07-08 14:16:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|19
1625753810000|2021-07-08 14:16:50|||||||||7
1625753820000|2021-07-08 14:17:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|98
1625753830000|2021-07-08 14:17:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|141
1625753840000|2021-07-08 14:17:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|217
1625753850000|2021-07-08 14:17:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|158
1625753860000|2021-07-08 14:17:40|||||||||105
1625753870000|2021-07-08 14:17:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|62
1625753880000|2021-07-08 14:18:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|316
1625753890000|2021-07-08 14:18:10|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|58
1625753900000|2021-07-08 14:18:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|63
1625753910000|2021-07-08 14:18:30|||||||||23
1625753920000|2021-07-08 14:18:40|||||||||2
1625753930000|2021-07-08 14:18:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|124
1625753940000|2021-07-08 14:19:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|68
1625753950000|2021-07-08 14:19:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|96
1625753960000|2021-07-08 14:19:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|119
1625753970000|2021-07-08 14:19:30|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|162
1625753980000|2021-07-08 14:19:40|||||||||150
1625753990000|2021-07-08 14:19:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|157
1625754000000|2021-07-08 14:20:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|211
1625754030000|2021-07-08 14:20:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|41
1625754040000|2021-07-08 14:20:40|||||||||88
1625754050000|2021-07-08 14:20:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|57
1625754060000|2021-07-08 14:21:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|126
1625754070000|2021-07-08 14:21:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|34
1625754080000|2021-07-08 14:21:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|227
1625754090000|2021-07-08 14:21:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|34
1625754100000|2021-07-08 14:21:40|||||||||228
1625754110000|2021-07-08 14:21:50|||||||||6
1625754120000|2021-07-08 14:22:00|||||||||11
1625754130000|2021-07-08 14:22:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|98
1625754150000|2021-07-08 14:22:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|79
1625754160000|2021-07-08 14:22:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|90
1625754170000|2021-07-08 14:22:50|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|113
1625754180000|2021-07-08 14:23:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1625754190000|2021-07-08 14:23:10|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|82
1625754200000|2021-07-08 14:23:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|68
1625754210000|2021-07-08 14:23:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|162
1625754240000|2021-07-08 14:24:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|69
1625754250000|2021-07-08 14:24:10|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|64
1625754260000|2021-07-08 14:24:20|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|71
1625754270000|2021-07-08 14:24:30|||||||||94
1625754280000|2021-07-08 14:24:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|56
1625754290000|2021-07-08 14:24:50|||||||||360
1625754300000|2021-07-08 14:25:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|12
1625754310000|2021-07-08 14:25:10|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|108
1625754330000|2021-07-08 14:25:30|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|217
1625754340000|2021-07-08 14:25:40|||||||||132
1625754350000|2021-07-08 14:25:50|||||||||1
1625754360000|2021-07-08 14:26:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|33
1625754370000|2021-07-08 14:26:10|||||||||3
1625754380000|2021-07-08 14:26:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|114
1625754390000|2021-07-08 14:26:30|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|76
1625754400000|2021-07-08 14:26:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|45
1625754410000|2021-07-08 14:26:50|||||||||5
1625754420000|2021-07-08 14:27:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|39
1625754430000|2021-07-08 14:27:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|64
1625754440000|2021-07-08 14:27:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|17
1625754450000|2021-07-08 14:27:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|57
1625754460000|2021-07-08 14:27:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|43
1625754470000|2021-07-08 14:27:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|43
1625754480000|2021-07-08 14:28:00|||||||||1
1625754490000|2021-07-08 14:28:10|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|115
1625754510000|2021-07-08 14:28:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|84
1625754520000|2021-07-08 14:28:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|145
1625754540000|2021-07-08 14:29:00|||||||||12
1625754550000|2021-07-08 14:29:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|277
1625754560000|2021-07-08 14:29:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|342
1625754570000|2021-07-08 14:29:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|119
1625754580000|2021-07-08 14:29:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|11
1625754590000|2021-07-08 14:29:50|||||||||19
1625754610000|2021-07-08 14:30:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|151
1625754620000|2021-07-08 14:30:20|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|120
1625754630000|2021-07-08 14:30:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|35
1625754650000|2021-07-08 14:30:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|388
1625754670000|2021-07-08 14:31:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|48
1625754680000|2021-07-08 14:31:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|182
1625754690000|2021-07-08 14:31:30|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|31
1625754700000|2021-07-08 14:31:40|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|64
1625754720000|2021-07-08 14:32:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|99
1625754740000|2021-07-08 14:32:20|||||||||2
1625754750000|2021-07-08 14:32:30|||||||||110
1625754760000|2021-07-08 14:32:40|||||||||12
1625754770000|2021-07-08 14:32:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|87
1625754780000|2021-07-08 14:33:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|34
1625754790000|2021-07-08 14:33:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|22
1625754800000|2021-07-08 14:33:20|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|17
1625754810000|2021-07-08 14:33:30|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|121
1625754820000|2021-07-08 14:33:40|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|124
1625754830000|2021-07-08 14:33:50|||||||||5
1625754840000|2021-07-08 14:34:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|101
1625754850000|2021-07-08 14:34:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|20
1625754860000|2021-07-08 14:34:20|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|195
1625754870000|2021-07-08 14:34:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|5
1625754880000|2021-07-08 14:34:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|28
1625754900000|2021-07-08 14:35:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|78
1625754920000|2021-07-08 14:35:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|30
1625754930000|2021-07-08 14:35:30|||||||||3
1625754950000|2021-07-08 14:35:50|||||||||126
1625754960000|2021-07-08 14:36:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|11
1625754970000|2021-07-08 14:36:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|46
1625754980000|2021-07-08 14:36:20|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|12
1625754990000|2021-07-08 14:36:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|159
1625755000000|2021-07-08 14:36:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|162
1625755010000|2021-07-08 14:36:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|309
1625755020000|2021-07-08 14:37:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|18
1625755030000|2021-07-08 14:37:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|106
1625755040000|2021-07-08 14:37:20|||||||||116
1625755050000|2021-07-08 14:37:30|||||||||20
1625755060000|2021-07-08 14:37:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|57
1625755070000|2021-07-08 14:37:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|310
1625755080000|2021-07-08 14:38:00|||||||||26
1625755090000|2021-07-08 14:38:10|||||||||129
1625755100000|2021-07-08 14:38:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|15
1625755110000|2021-07-08 14:38:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|54
1625755120000|2021-07-08 14:38:40|||||||||62
1625755130000|2021-07-08 14:38:50|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|135
1625755140000|2021-07-08 14:39:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|51
1625755150000|2021-07-08 14:39:10|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|183
1625755160000|2021-07-08 14:39:20|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|26
1625755180000|2021-07-08 14:39:40|16425.4|16421.4|16431.7|16427.7|16431.7|16427.7|16425.4|16421.4|235
1625755190000|2021-07-08 14:39:50|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|381
1625755200000|2021-07-08 14:40:00|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|95
1625755210000|2021-07-08 14:40:10|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|115
1625755220000|2021-07-08 14:40:20|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|103
1625755230000|2021-07-08 14:40:30|||||||||5
1625755240000|2021-07-08 14:40:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|140
1625755250000|2021-07-08 14:40:50|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|249
1625755260000|2021-07-08 14:41:00|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|404
1625755270000|2021-07-08 14:41:10|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|141
1625755280000|2021-07-08 14:41:20|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|231
1625755290000|2021-07-08 14:41:30|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|84
1625755300000|2021-07-08 14:41:40|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|393
1625755310000|2021-07-08 14:41:50|||||||||112
1625755320000|2021-07-08 14:42:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|293
1625755330000|2021-07-08 14:42:10|16441.1|16437.1|16442.6|16438.6|16442.6|16438.6|16441.1|16437.1|158
1625755340000|2021-07-08 14:42:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|33
1625755350000|2021-07-08 14:42:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|56
1625755360000|2021-07-08 14:42:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|103
1625755370000|2021-07-08 14:42:50|16442.6|16438.6|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|19
1625755380000|2021-07-08 14:43:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|129
1625755390000|2021-07-08 14:43:10|16442.6|16438.6|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|115
1625755400000|2021-07-08 14:43:20|||||||||3
1625755410000|2021-07-08 14:43:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|135
1625755420000|2021-07-08 14:43:40|||||||||14
1625755430000|2021-07-08 14:43:50|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|126
1625755440000|2021-07-08 14:44:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|42
1625755450000|2021-07-08 14:44:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|3
1625755460000|2021-07-08 14:44:20|16437.9|16433.9|16431.7|16427.7|16437.9|16433.9|16431.7|16427.7|501
1625755470000|2021-07-08 14:44:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|63
1625755480000|2021-07-08 14:44:40|||||||||1
1625755490000|2021-07-08 14:44:50|||||||||3
1625755500000|2021-07-08 14:45:00|||||||||9
1625755510000|2021-07-08 14:45:10|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|208
1625755520000|2021-07-08 14:45:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|63
1625755540000|2021-07-08 14:45:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|439
1625755550000|2021-07-08 14:45:50|||||||||36
1625755560000|2021-07-08 14:46:00|||||||||6
1625755570000|2021-07-08 14:46:10|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|21
1625755580000|2021-07-08 14:46:20|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|54
1625755590000|2021-07-08 14:46:30|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|94
1625755600000|2021-07-08 14:46:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|303
1625755610000|2021-07-08 14:46:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|121
1625755630000|2021-07-08 14:47:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|122
1625755640000|2021-07-08 14:47:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|128
1625755650000|2021-07-08 14:47:30|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|116
1625755660000|2021-07-08 14:47:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|24
1625755670000|2021-07-08 14:47:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|10
1625755680000|2021-07-08 14:48:00|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|48
1625755690000|2021-07-08 14:48:10|||||||||180
1625755700000|2021-07-08 14:48:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|50
1625755710000|2021-07-08 14:48:30|||||||||1
1625755730000|2021-07-08 14:48:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16
1625755740000|2021-07-08 14:49:00|16428.6|16424.6|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|17
1625755750000|2021-07-08 14:49:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|89
1625755760000|2021-07-08 14:49:20|16430.1|16426.1|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|138
1625755770000|2021-07-08 14:49:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|50
1625755780000|2021-07-08 14:49:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|124
1625755790000|2021-07-08 14:49:50|||||||||9
1625755800000|2021-07-08 14:50:00|||||||||51
1625755820000|2021-07-08 14:50:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|103
1625755840000|2021-07-08 14:50:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|103
1625755850000|2021-07-08 14:50:50|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|29
1625755860000|2021-07-08 14:51:00|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|56
1625755870000|2021-07-08 14:51:10|||||||||1
1625755880000|2021-07-08 14:51:20|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|64
1625755890000|2021-07-08 14:51:30|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|33
1625755910000|2021-07-08 14:51:50|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|46
1625755920000|2021-07-08 14:52:00|||||||||2
1625755940000|2021-07-08 14:52:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|43
1625755950000|2021-07-08 14:52:30|||||||||1
1625755960000|2021-07-08 14:52:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|138
1625755970000|2021-07-08 14:52:50|||||||||1
1625755990000|2021-07-08 14:53:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|39
1625756000000|2021-07-08 14:53:20|||||||||105
1625756010000|2021-07-08 14:53:30|||||||||5
1625756030000|2021-07-08 14:53:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|70
1625756040000|2021-07-08 14:54:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|46
1625756060000|2021-07-08 14:54:20|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|32
1625756070000|2021-07-08 14:54:30|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|51
1625756080000|2021-07-08 14:54:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|48
1625756100000|2021-07-08 14:55:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|22
1625756130000|2021-07-08 14:55:30|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|57
1625756150000|2021-07-08 14:55:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|6
1625756160000|2021-07-08 14:56:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|34
1625756170000|2021-07-08 14:56:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|83
1625756200000|2021-07-08 14:56:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|112
1625756210000|2021-07-08 14:56:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|13
1625756220000|2021-07-08 14:57:00|||||||||15
1625756230000|2021-07-08 14:57:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|52
1625756240000|2021-07-08 14:57:20|||||||||1
1625756250000|2021-07-08 14:57:30|||||||||21
1625756260000|2021-07-08 14:57:40|||||||||18
1625756270000|2021-07-08 14:57:50|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|92
1625756290000|2021-07-08 14:58:10|||||||||5
1625756300000|2021-07-08 14:58:20|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|59
1625756310000|2021-07-08 14:58:30|16434.8|16430.8|16428.6|16424.6|16434.8|16430.8|16428.6|16424.6|131
1625756320000|2021-07-08 14:58:40|||||||||180
1625756330000|2021-07-08 14:58:50|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|56
1625756340000|2021-07-08 14:59:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|5
1625756350000|2021-07-08 14:59:10|||||||||10
1625756360000|2021-07-08 14:59:20|||||||||1
1625756370000|2021-07-08 14:59:30|||||||||7
1625756380000|2021-07-08 14:59:40|||||||||2
1625756390000|2021-07-08 14:59:50|||||||||5
1625756400000|2021-07-08 15:00:00|16430.1|16426.1|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|100
1625756410000|2021-07-08 15:00:10|||||||||1
1625756420000|2021-07-08 15:00:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|69
1625756430000|2021-07-08 15:00:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|19
1625756440000|2021-07-08 15:00:40|||||||||26
1625756450000|2021-07-08 15:00:50|||||||||4
1625756460000|2021-07-08 15:01:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|37
1625756470000|2021-07-08 15:01:10|||||||||82
1625756480000|2021-07-08 15:01:20|||||||||10
1625756490000|2021-07-08 15:01:30|||||||||1
1625756510000|2021-07-08 15:01:50|||||||||1
1625756520000|2021-07-08 15:02:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|63
1625756530000|2021-07-08 15:02:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|65
1625756540000|2021-07-08 15:02:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|35
1625756550000|2021-07-08 15:02:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|22
1625756560000|2021-07-08 15:02:40|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|162
1625756570000|2021-07-08 15:02:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|9
1625756580000|2021-07-08 15:03:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|25
1625756590000|2021-07-08 15:03:10|||||||||23
1625756600000|2021-07-08 15:03:20|||||||||18
1625756610000|2021-07-08 15:03:30|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|57
1625756620000|2021-07-08 15:03:40|||||||||245
1625756630000|2021-07-08 15:03:50|16409.8|16405.8|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|18
1625756640000|2021-07-08 15:04:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|77
1625756650000|2021-07-08 15:04:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|47
1625756660000|2021-07-08 15:04:20|16411.4|16407.4|16416.1|16412.1|16416.1|16412.1|16409.8|16405.8|23
1625756670000|2021-07-08 15:04:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|106
1625756680000|2021-07-08 15:04:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|34
1625756690000|2021-07-08 15:04:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|17
1625756700000|2021-07-08 15:05:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|41
1625756710000|2021-07-08 15:05:10|||||||||2
1625756730000|2021-07-08 15:05:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|172
1625756740000|2021-07-08 15:05:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|124
1625756750000|2021-07-08 15:05:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|15
1625756760000|2021-07-08 15:06:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|71
1625756770000|2021-07-08 15:06:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|141
1625756780000|2021-07-08 15:06:20|||||||||55
1625756790000|2021-07-08 15:06:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|44
1625756800000|2021-07-08 15:06:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|181
1625756820000|2021-07-08 15:07:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|157
1625756830000|2021-07-08 15:07:10|16400.4|16396.4|16402|16398|16403.6|16399.6|16400.4|16396.4|116
1625756840000|2021-07-08 15:07:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|44
1625756850000|2021-07-08 15:07:30|||||||||11
1625756860000|2021-07-08 15:07:40|||||||||2
1625756870000|2021-07-08 15:07:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|119
1625756880000|2021-07-08 15:08:00|||||||||6
1625756890000|2021-07-08 15:08:10|||||||||124
1625756900000|2021-07-08 15:08:20|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|39
1625756910000|2021-07-08 15:08:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|17
1625756920000|2021-07-08 15:08:40|||||||||1
1625756930000|2021-07-08 15:08:50|||||||||5
1625756940000|2021-07-08 15:09:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|49
1625756950000|2021-07-08 15:09:10|||||||||34
1625756970000|2021-07-08 15:09:30|||||||||1
1625756980000|2021-07-08 15:09:40|||||||||1
1625756990000|2021-07-08 15:09:50|||||||||3
1625757000000|2021-07-08 15:10:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|43
1625757010000|2021-07-08 15:10:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|252
1625757020000|2021-07-08 15:10:20|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|40
1625757030000|2021-07-08 15:10:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|44
1625757040000|2021-07-08 15:10:40|||||||||34
1625757050000|2021-07-08 15:10:50|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|96
1625757060000|2021-07-08 15:11:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|49
1625757070000|2021-07-08 15:11:10|||||||||1
1625757090000|2021-07-08 15:11:30|||||||||27
1625757100000|2021-07-08 15:11:40|||||||||48
1625757110000|2021-07-08 15:11:50|||||||||3
1625757120000|2021-07-08 15:12:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|60
1625757130000|2021-07-08 15:12:10|||||||||6
1625757150000|2021-07-08 15:12:30|||||||||13
1625757160000|2021-07-08 15:12:40|||||||||21
1625757170000|2021-07-08 15:12:50|||||||||27
1625757180000|2021-07-08 15:13:00|||||||||20
1625757190000|2021-07-08 15:13:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1625757200000|2021-07-08 15:13:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|68
1625757210000|2021-07-08 15:13:30|||||||||61
1625757220000|2021-07-08 15:13:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|101
1625757230000|2021-07-08 15:13:50|||||||||18
1625757240000|2021-07-08 15:14:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|59
1625757250000|2021-07-08 15:14:10|||||||||15
1625757260000|2021-07-08 15:14:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|108
1625757270000|2021-07-08 15:14:30|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|44
1625757280000|2021-07-08 15:14:40|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|3
1625757290000|2021-07-08 15:14:50|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|17
1625757300000|2021-07-08 15:15:00|||||||||2
1625757310000|2021-07-08 15:15:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|68
1625757320000|2021-07-08 15:15:20|||||||||8
1625757330000|2021-07-08 15:15:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|71
1625757340000|2021-07-08 15:15:40|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|31
1625757360000|2021-07-08 15:16:00|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|17
1625757370000|2021-07-08 15:16:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|104
1625757380000|2021-07-08 15:16:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|41
1625757390000|2021-07-08 15:16:30|||||||||5
1625757400000|2021-07-08 15:16:40|||||||||2
1625757410000|2021-07-08 15:16:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|23
1625757420000|2021-07-08 15:17:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|104
1625757430000|2021-07-08 15:17:10|||||||||4
1625757440000|2021-07-08 15:17:20|||||||||21
1625757450000|2021-07-08 15:17:30|||||||||16
1625757460000|2021-07-08 15:17:40|||||||||23
1625757470000|2021-07-08 15:17:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|55
1625757480000|2021-07-08 15:18:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|164
1625757490000|2021-07-08 15:18:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|30
1625757500000|2021-07-08 15:18:20|||||||||37
1625757510000|2021-07-08 15:18:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16
1625757520000|2021-07-08 15:18:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|172
1625757530000|2021-07-08 15:18:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1625757540000|2021-07-08 15:19:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|131
1625757550000|2021-07-08 15:19:10|||||||||31
1625757560000|2021-07-08 15:19:20|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|351
1625757570000|2021-07-08 15:19:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|84
1625757580000|2021-07-08 15:19:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|26
1625757590000|2021-07-08 15:19:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|119
1625757600000|2021-07-08 15:20:00|||||||||2
1625757610000|2021-07-08 15:20:10|||||||||58
1625757620000|2021-07-08 15:20:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|179
1625757630000|2021-07-08 15:20:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|55
1625757640000|2021-07-08 15:20:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|46
1625757660000|2021-07-08 15:21:00|||||||||16
1625757680000|2021-07-08 15:21:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|14
1625757690000|2021-07-08 15:21:30|||||||||5
1625757700000|2021-07-08 15:21:40|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|46
1625757710000|2021-07-08 15:21:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|18
1625757720000|2021-07-08 15:22:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|45
1625757730000|2021-07-08 15:22:10|||||||||25
1625757740000|2021-07-08 15:22:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|31
1625757750000|2021-07-08 15:22:30|||||||||6
1625757760000|2021-07-08 15:22:40|||||||||1
1625757770000|2021-07-08 15:22:50|||||||||12
1625757780000|2021-07-08 15:23:00|||||||||25
1625757790000|2021-07-08 15:23:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|47
1625757800000|2021-07-08 15:23:20|||||||||8
1625757810000|2021-07-08 15:23:30|||||||||34
1625757820000|2021-07-08 15:23:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|15
1625757850000|2021-07-08 15:24:10|||||||||7
1625757860000|2021-07-08 15:24:20|||||||||2
1625757870000|2021-07-08 15:24:30|||||||||15
1625757880000|2021-07-08 15:24:40|||||||||5
1625757900000|2021-07-08 15:25:00|||||||||1
1625757910000|2021-07-08 15:25:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|12
1625757920000|2021-07-08 15:25:20|||||||||9
1625757930000|2021-07-08 15:25:30|||||||||6
1625757950000|2021-07-08 15:25:50|||||||||2
1625757970000|2021-07-08 15:26:10|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|180
1625758000000|2021-07-08 15:26:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|39
1625758010000|2021-07-08 15:26:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|57
1625758020000|2021-07-08 15:27:00|||||||||3
1625758030000|2021-07-08 15:27:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|38
1625758040000|2021-07-08 15:27:20|||||||||4
1625758050000|2021-07-08 15:27:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|39
1625758060000|2021-07-08 15:27:40|||||||||59
1625758070000|2021-07-08 15:27:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|39
1625758080000|2021-07-08 15:28:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1625758090000|2021-07-08 15:28:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|248
1625758100000|2021-07-08 15:28:20|||||||||5
1625758110000|2021-07-08 15:28:30|||||||||51
1625758120000|2021-07-08 15:28:40|||||||||4
1625758130000|2021-07-08 15:28:50|||||||||2
1625758140000|2021-07-08 15:29:00|||||||||8
1625758150000|2021-07-08 15:29:10|||||||||22
1625758160000|2021-07-08 15:29:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|164
1625758170000|2021-07-08 15:29:30|||||||||4
1625758180000|2021-07-08 15:29:40|||||||||35
1625758190000|2021-07-08 15:29:50|||||||||234
1625758200000|2021-07-08 15:30:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|290
1625758210000|2021-07-08 15:30:10|||||||||62
1625758220000|2021-07-08 15:30:20|||||||||20
1625758230000|2021-07-08 15:30:30|||||||||1
1625758240000|2021-07-08 15:30:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|129
1625758270000|2021-07-08 15:31:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|102
1625758280000|2021-07-08 15:31:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|43
1625758300000|2021-07-08 15:31:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|23
1625758310000|2021-07-08 15:31:50|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|115
1625758330000|2021-07-08 15:32:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|60
1625758350000|2021-07-08 15:32:30|||||||||47
1625758360000|2021-07-08 15:32:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|10
1625758370000|2021-07-08 15:32:50|||||||||2
1625758380000|2021-07-08 15:33:00|16378.6|16374.6|16377|16373|16381.7|16377.7|16377|16373|68
1625758390000|2021-07-08 15:33:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|21
1625758410000|2021-07-08 15:33:30|||||||||72
1625758430000|2021-07-08 15:33:50|||||||||12
1625758440000|2021-07-08 15:34:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|153
1625758450000|2021-07-08 15:34:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|27
1625758470000|2021-07-08 15:34:30|||||||||7
1625758490000|2021-07-08 15:34:50|||||||||9
1625758500000|2021-07-08 15:35:00|||||||||6
1625758520000|2021-07-08 15:35:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|46
1625758530000|2021-07-08 15:35:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|102
1625758560000|2021-07-08 15:36:00|||||||||1
1625758570000|2021-07-08 15:36:10|||||||||20
1625758590000|2021-07-08 15:36:30|||||||||1
1625758620000|2021-07-08 15:37:00|||||||||35
1625758630000|2021-07-08 15:37:10|||||||||5
1625758640000|2021-07-08 15:37:20|||||||||1
1625758670000|2021-07-08 15:37:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|50
1625758680000|2021-07-08 15:38:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|59
1625758690000|2021-07-08 15:38:10|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|23
1625758710000|2021-07-08 15:38:30|||||||||3
1625758720000|2021-07-08 15:38:40|||||||||308
1625758750000|2021-07-08 15:39:10|||||||||13
1625758760000|2021-07-08 15:39:20|||||||||3
1625758770000|2021-07-08 15:39:30|||||||||22
1625758780000|2021-07-08 15:39:40|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|8
1625758790000|2021-07-08 15:39:50|||||||||3
1625758800000|2021-07-08 15:40:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|255
1625758810000|2021-07-08 15:40:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|309
1625758830000|2021-07-08 15:40:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|94
1625758840000|2021-07-08 15:40:40|||||||||24
1625758860000|2021-07-08 15:41:00|||||||||37
1625758870000|2021-07-08 15:41:10|||||||||86
1625758880000|2021-07-08 15:41:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|439
1625758890000|2021-07-08 15:41:30|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|192
1625758900000|2021-07-08 15:41:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|65
1625758910000|2021-07-08 15:41:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|54
1625758920000|2021-07-08 15:42:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|42
1625758930000|2021-07-08 15:42:10|||||||||1
1625758940000|2021-07-08 15:42:20|||||||||51
1625758950000|2021-07-08 15:42:30|||||||||3
1625758960000|2021-07-08 15:42:40|||||||||7
1625758970000|2021-07-08 15:42:50|||||||||10
1625758980000|2021-07-08 15:43:00|||||||||1
1625758990000|2021-07-08 15:43:10|||||||||12
1625759000000|2021-07-08 15:43:20|||||||||11
1625759010000|2021-07-08 15:43:30|||||||||3
1625759020000|2021-07-08 15:43:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|122
1625759030000|2021-07-08 15:43:50|||||||||15
1625759040000|2021-07-08 15:44:00|||||||||1
1625759060000|2021-07-08 15:44:20|||||||||110
1625759070000|2021-07-08 15:44:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|116
1625759080000|2021-07-08 15:44:40|||||||||1
1625759090000|2021-07-08 15:44:50|||||||||81
1625759100000|2021-07-08 15:45:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|51
1625759110000|2021-07-08 15:45:10|||||||||1
1625759120000|2021-07-08 15:45:20|||||||||12
1625759130000|2021-07-08 15:45:30|16364.5|16360.5|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|100
1625759140000|2021-07-08 15:45:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|31
1625759150000|2021-07-08 15:45:50|||||||||2
1625759160000|2021-07-08 15:46:00|||||||||3
1625759170000|2021-07-08 15:46:10|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|83
1625759180000|2021-07-08 15:46:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|39
1625759190000|2021-07-08 15:46:30|||||||||8
1625759200000|2021-07-08 15:46:40|||||||||5
1625759210000|2021-07-08 15:46:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|62
1625759220000|2021-07-08 15:47:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1625759230000|2021-07-08 15:47:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|96
1625759240000|2021-07-08 15:47:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|76
1625759250000|2021-07-08 15:47:30|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|313
1625759260000|2021-07-08 15:47:40|||||||||17
1625759270000|2021-07-08 15:47:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1625759280000|2021-07-08 15:48:00|||||||||4
1625759310000|2021-07-08 15:48:30|||||||||1
1625759320000|2021-07-08 15:48:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|129
1625759330000|2021-07-08 15:48:50|||||||||248
1625759340000|2021-07-08 15:49:00|||||||||13
1625759350000|2021-07-08 15:49:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|25
1625759360000|2021-07-08 15:49:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1625759370000|2021-07-08 15:49:30|||||||||65
1625759380000|2021-07-08 15:49:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|53
1625759390000|2021-07-08 15:49:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|39
1625759410000|2021-07-08 15:50:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|33
1625759420000|2021-07-08 15:50:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|58
1625759430000|2021-07-08 15:50:30|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|36
1625759440000|2021-07-08 15:50:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|55
1625759450000|2021-07-08 15:50:50|||||||||21
1625759460000|2021-07-08 15:51:00|||||||||62
1625759470000|2021-07-08 15:51:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|32
1625759480000|2021-07-08 15:51:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|373
1625759490000|2021-07-08 15:51:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|43
1625759510000|2021-07-08 15:51:50|||||||||3
1625759520000|2021-07-08 15:52:00|||||||||56
1625759530000|2021-07-08 15:52:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|66
1625759540000|2021-07-08 15:52:20|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|112
1625759550000|2021-07-08 15:52:30|||||||||10
1625759560000|2021-07-08 15:52:40|||||||||2
1625759570000|2021-07-08 15:52:50|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|40
1625759580000|2021-07-08 15:53:00|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|20
1625759590000|2021-07-08 15:53:10|||||||||6
1625759600000|2021-07-08 15:53:20|||||||||15
1625759610000|2021-07-08 15:53:30|||||||||2
1625759620000|2021-07-08 15:53:40|||||||||35
1625759630000|2021-07-08 15:53:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|45
1625759640000|2021-07-08 15:54:00|||||||||106
1625759650000|2021-07-08 15:54:10|||||||||126
1625759670000|2021-07-08 15:54:30|||||||||2
1625759680000|2021-07-08 15:54:40|||||||||92
1625759690000|2021-07-08 15:54:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|176
1625759700000|2021-07-08 15:55:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|47
1625759710000|2021-07-08 15:55:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|57
1625759720000|2021-07-08 15:55:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|99
1625759730000|2021-07-08 15:55:30|||||||||53
1625759740000|2021-07-08 15:55:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|126
1625759750000|2021-07-08 15:55:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|188
1625759770000|2021-07-08 15:56:10|||||||||13
1625759780000|2021-07-08 15:56:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|131
1625759790000|2021-07-08 15:56:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|825
1625759800000|2021-07-08 15:56:40|||||||||55
1625759810000|2021-07-08 15:56:50|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|67
1625759820000|2021-07-08 15:57:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|168
1625759830000|2021-07-08 15:57:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1625759840000|2021-07-08 15:57:20|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|30
1625759850000|2021-07-08 15:57:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|147
1625759860000|2021-07-08 15:57:40|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|76
1625759870000|2021-07-08 15:57:50|||||||||41
1625759880000|2021-07-08 15:58:00|||||||||30
1625759890000|2021-07-08 15:58:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|84
1625759900000|2021-07-08 15:58:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|102
1625759910000|2021-07-08 15:58:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|103
1625759920000|2021-07-08 15:58:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|45
1625759930000|2021-07-08 15:58:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1625759940000|2021-07-08 15:59:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|73
1625759950000|2021-07-08 15:59:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|94
1625759960000|2021-07-08 15:59:20|||||||||18
1625759980000|2021-07-08 15:59:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|105
1625759990000|2021-07-08 15:59:50|||||||||47
1625760000000|2021-07-08 16:00:00|||||||||64
1625760020000|2021-07-08 16:00:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|57
1625760030000|2021-07-08 16:00:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|160
1625760050000|2021-07-08 16:00:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|31
1625760060000|2021-07-08 16:01:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|156
1625760070000|2021-07-08 16:01:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|54
1625760080000|2021-07-08 16:01:20|||||||||5
1625760090000|2021-07-08 16:01:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|191
1625760100000|2021-07-08 16:01:40|||||||||2
1625760110000|2021-07-08 16:01:50|||||||||22
1625760130000|2021-07-08 16:02:10|||||||||1
1625760140000|2021-07-08 16:02:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|185
1625760150000|2021-07-08 16:02:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|49
1625760160000|2021-07-08 16:02:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1625760170000|2021-07-08 16:02:50|||||||||18
1625760180000|2021-07-08 16:03:00|||||||||5
1625760190000|2021-07-08 16:03:10|||||||||29
1625760200000|2021-07-08 16:03:20|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|17
1625760210000|2021-07-08 16:03:30|||||||||52
1625760220000|2021-07-08 16:03:40|||||||||7
1625760230000|2021-07-08 16:03:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|12
1625760240000|2021-07-08 16:04:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1625760250000|2021-07-08 16:04:10|||||||||22
1625760270000|2021-07-08 16:04:30|||||||||18
1625760280000|2021-07-08 16:04:40|||||||||1
1625760290000|2021-07-08 16:04:50|||||||||19
1625760300000|2021-07-08 16:05:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|60
1625760320000|2021-07-08 16:05:20|||||||||23
1625760330000|2021-07-08 16:05:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|40
1625760350000|2021-07-08 16:05:50|||||||||1
1625760360000|2021-07-08 16:06:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|51
1625760370000|2021-07-08 16:06:10|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|7
1625760430000|2021-07-08 16:07:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|85
1625760440000|2021-07-08 16:07:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|12
1625760450000|2021-07-08 16:07:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|63
1625760460000|2021-07-08 16:07:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|99
1625760470000|2021-07-08 16:07:50|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|63
1625760480000|2021-07-08 16:08:00|||||||||65
1625760500000|2021-07-08 16:08:20|||||||||55
1625760510000|2021-07-08 16:08:30|||||||||31
1625760520000|2021-07-08 16:08:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|29
1625760540000|2021-07-08 16:09:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|35
1625760550000|2021-07-08 16:09:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|12
1625760560000|2021-07-08 16:09:20|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|38
1625760570000|2021-07-08 16:09:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|46
1625760580000|2021-07-08 16:09:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1625760590000|2021-07-08 16:09:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|34
1625760600000|2021-07-08 16:10:00|||||||||87
1625760620000|2021-07-08 16:10:20|||||||||4
1625760660000|2021-07-08 16:11:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|35
1625760680000|2021-07-08 16:11:20|||||||||18
1625760690000|2021-07-08 16:11:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|37
1625760740000|2021-07-08 16:12:20|||||||||3
1625760750000|2021-07-08 16:12:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|33
1625760770000|2021-07-08 16:12:50|||||||||6
1625760780000|2021-07-08 16:13:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|126
1625760790000|2021-07-08 16:13:10|||||||||64
1625760800000|2021-07-08 16:13:20|||||||||2
1625760810000|2021-07-08 16:13:30|||||||||1
1625760820000|2021-07-08 16:13:40|||||||||29
1625760840000|2021-07-08 16:14:00|||||||||1
1625760870000|2021-07-08 16:14:30|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|169
1625760900000|2021-07-08 16:15:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|111
1625760910000|2021-07-08 16:15:10|||||||||48
1625760920000|2021-07-08 16:15:20|||||||||74
1625760930000|2021-07-08 16:15:30|||||||||17
1625760970000|2021-07-08 16:16:10|||||||||64
1625760980000|2021-07-08 16:16:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|50
1625760990000|2021-07-08 16:16:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|106
1625761020000|2021-07-08 16:17:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|34
1625761030000|2021-07-08 16:17:10|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|64
1625761040000|2021-07-08 16:17:20|||||||||20
1625761070000|2021-07-08 16:17:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|55
1625761080000|2021-07-08 16:18:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|118
1625761110000|2021-07-08 16:18:30|||||||||8
1625761130000|2021-07-08 16:18:50|||||||||52
1625761140000|2021-07-08 16:19:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|59
1625761150000|2021-07-08 16:19:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1625761160000|2021-07-08 16:19:20|||||||||5
1625761170000|2021-07-08 16:19:30|||||||||17
1625761180000|2021-07-08 16:19:40|||||||||50
1625761190000|2021-07-08 16:19:50|||||||||36
1625761230000|2021-07-08 16:20:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|79
1625761240000|2021-07-08 16:20:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|71
1625761250000|2021-07-08 16:20:50|||||||||10
1625761260000|2021-07-08 16:21:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|52
1625761280000|2021-07-08 16:21:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|60
1625761290000|2021-07-08 16:21:30|||||||||10
1625761310000|2021-07-08 16:21:50|||||||||1
1625761320000|2021-07-08 16:22:00|||||||||81
1625761330000|2021-07-08 16:22:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|26
1625761340000|2021-07-08 16:22:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|95
1625761350000|2021-07-08 16:22:30|||||||||13
1625761360000|2021-07-08 16:22:40|||||||||2
1625761370000|2021-07-08 16:22:50|||||||||2
1625761380000|2021-07-08 16:23:00|||||||||49
1625761400000|2021-07-08 16:23:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|30
1625761410000|2021-07-08 16:23:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|24
1625761420000|2021-07-08 16:23:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|33
1625761430000|2021-07-08 16:23:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1625761440000|2021-07-08 16:24:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|13
1625761450000|2021-07-08 16:24:10|16378.6|16374.6|16380.1|16376.1|16381.7|16377.7|16378.6|16374.6|20
1625761460000|2021-07-08 16:24:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|8
1625761470000|2021-07-08 16:24:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|2
1625761480000|2021-07-08 16:24:40|||||||||89
1625761490000|2021-07-08 16:24:50|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|75
1625761500000|2021-07-08 16:25:00|||||||||28
1625761510000|2021-07-08 16:25:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|96
1625761520000|2021-07-08 16:25:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|34
1625761530000|2021-07-08 16:25:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|59
1625761540000|2021-07-08 16:25:40|||||||||61
1625761550000|2021-07-08 16:25:50|||||||||1
1625761560000|2021-07-08 16:26:00|||||||||1
1625761570000|2021-07-08 16:26:10|||||||||9
1625761580000|2021-07-08 16:26:20|||||||||1
1625761590000|2021-07-08 16:26:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|30
1625761610000|2021-07-08 16:26:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|83
1625761620000|2021-07-08 16:27:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|34
1625761630000|2021-07-08 16:27:10|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|39
1625761650000|2021-07-08 16:27:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|49
1625761660000|2021-07-08 16:27:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|50
1625761670000|2021-07-08 16:27:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|113
1625761680000|2021-07-08 16:28:00|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|40
1625761690000|2021-07-08 16:28:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|46
1625761710000|2021-07-08 16:28:30|||||||||54
1625761750000|2021-07-08 16:29:10|||||||||2
1625761760000|2021-07-08 16:29:20|||||||||1
1625761770000|2021-07-08 16:29:30|||||||||23
1625761790000|2021-07-08 16:29:50|||||||||8
1625761800000|2021-07-08 16:30:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|114
1625761810000|2021-07-08 16:30:10|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|12
1625761820000|2021-07-08 16:30:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1625761830000|2021-07-08 16:30:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|19
1625761840000|2021-07-08 16:30:40|||||||||40
1625761850000|2021-07-08 16:30:50|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|52
1625761860000|2021-07-08 16:31:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|68
1625761910000|2021-07-08 16:31:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|47
1625761920000|2021-07-08 16:32:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|61
1625761930000|2021-07-08 16:32:10|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|8
1625761940000|2021-07-08 16:32:20|||||||||31
1625761960000|2021-07-08 16:32:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|11
1625761980000|2021-07-08 16:33:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1625761990000|2021-07-08 16:33:10|||||||||19
1625762000000|2021-07-08 16:33:20|||||||||5
1625762020000|2021-07-08 16:33:40|||||||||25
1625762030000|2021-07-08 16:33:50|||||||||1
1625762040000|2021-07-08 16:34:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|7
1625762050000|2021-07-08 16:34:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|129
1625762080000|2021-07-08 16:34:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|36
1625762090000|2021-07-08 16:34:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|96
1625762120000|2021-07-08 16:35:20|||||||||5
1625762130000|2021-07-08 16:35:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|69
1625762140000|2021-07-08 16:35:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|69
1625762150000|2021-07-08 16:35:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|59
1625762160000|2021-07-08 16:36:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1625762230000|2021-07-08 16:37:10|||||||||23
1625762270000|2021-07-08 16:37:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|79
1625762290000|2021-07-08 16:38:10|||||||||40
1625762330000|2021-07-08 16:38:50|||||||||13
1625762340000|2021-07-08 16:39:00|||||||||18
1625762360000|2021-07-08 16:39:20|||||||||5
1625762380000|2021-07-08 16:39:40|||||||||70
1625762400000|2021-07-08 16:40:00|||||||||11
1625762410000|2021-07-08 16:40:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|82
1625762420000|2021-07-08 16:40:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|9
1625762460000|2021-07-08 16:41:00|||||||||84
1625762480000|2021-07-08 16:41:20|||||||||1
1625762490000|2021-07-08 16:41:30|||||||||16
1625762510000|2021-07-08 16:41:50|||||||||1
1625762520000|2021-07-08 16:42:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|55
1625762530000|2021-07-08 16:42:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|27
1625762540000|2021-07-08 16:42:20|||||||||1
1625762550000|2021-07-08 16:42:30|||||||||30
1625762560000|2021-07-08 16:42:40|||||||||12
1625762570000|2021-07-08 16:42:50|||||||||1
1625762580000|2021-07-08 16:43:00|||||||||12
1625762590000|2021-07-08 16:43:10|||||||||8
1625762600000|2021-07-08 16:43:20|||||||||4
1625762640000|2021-07-08 16:44:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|55
1625762650000|2021-07-08 16:44:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|52
1625762670000|2021-07-08 16:44:30|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|132
1625762680000|2021-07-08 16:44:40|||||||||67
1625762690000|2021-07-08 16:44:50|||||||||1
1625762700000|2021-07-08 16:45:00|||||||||53
1625762710000|2021-07-08 16:45:10|||||||||7
1625762730000|2021-07-08 16:45:30|||||||||1
1625762750000|2021-07-08 16:45:50|||||||||7
1625762760000|2021-07-08 16:46:00|||||||||19
1625762770000|2021-07-08 16:46:10|||||||||2
1625762780000|2021-07-08 16:46:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|57
1625762790000|2021-07-08 16:46:30|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|21
1625762870000|2021-07-08 16:47:50|||||||||7
1625762890000|2021-07-08 16:48:10|||||||||43
1625762900000|2021-07-08 16:48:20|||||||||63
1625762910000|2021-07-08 16:48:30|||||||||43
1625762930000|2021-07-08 16:48:50|||||||||1
1625762940000|2021-07-08 16:49:00|||||||||1
1625762960000|2021-07-08 16:49:20|||||||||1
1625762980000|2021-07-08 16:49:40|||||||||1
1625762990000|2021-07-08 16:49:50|||||||||101
1625763000000|2021-07-08 16:50:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|22
1625763040000|2021-07-08 16:50:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|81
1625763060000|2021-07-08 16:51:00|||||||||1
1625763070000|2021-07-08 16:51:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|51
1625763120000|2021-07-08 16:52:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|68
1625763130000|2021-07-08 16:52:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|62
1625763180000|2021-07-08 16:53:00|||||||||4
1625763190000|2021-07-08 16:53:10|||||||||1
1625763200000|2021-07-08 16:53:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1625763230000|2021-07-08 16:53:50|||||||||1
1625763240000|2021-07-08 16:54:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|138
1625763260000|2021-07-08 16:54:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|77
1625763300000|2021-07-08 16:55:00|||||||||16
1625763310000|2021-07-08 16:55:10|||||||||6
1625763320000|2021-07-08 16:55:20|||||||||30
1625763330000|2021-07-08 16:55:30|||||||||1
1625763340000|2021-07-08 16:55:40|||||||||1
1625763370000|2021-07-08 16:56:10|||||||||113
1625763380000|2021-07-08 16:56:20|||||||||19
1625763410000|2021-07-08 16:56:50|||||||||3
1625763420000|2021-07-08 16:57:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|49
1625763460000|2021-07-08 16:57:40|||||||||2
1625763470000|2021-07-08 16:57:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|72
1625763480000|2021-07-08 16:58:00|||||||||2
1625763490000|2021-07-08 16:58:10|||||||||1
1625763500000|2021-07-08 16:58:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1625763510000|2021-07-08 16:58:30|||||||||35
1625763520000|2021-07-08 16:58:40|||||||||86
1625763530000|2021-07-08 16:58:50|||||||||1
1625763540000|2021-07-08 16:59:00|||||||||46
1625763550000|2021-07-08 16:59:10|||||||||1
1625763570000|2021-07-08 16:59:30|||||||||22
1625763600000|2021-07-08 17:00:00|||||||||30
1625763620000|2021-07-08 17:00:20|||||||||10
1625763650000|2021-07-08 17:00:50|||||||||3
1625763660000|2021-07-08 17:01:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1625763670000|2021-07-08 17:01:10|||||||||126
1625763680000|2021-07-08 17:01:20|||||||||1
1625763720000|2021-07-08 17:02:00|||||||||117
1625763730000|2021-07-08 17:02:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|129
1625763740000|2021-07-08 17:02:20|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|10
1625763750000|2021-07-08 17:02:30|||||||||9
1625763770000|2021-07-08 17:02:50|||||||||1
1625763780000|2021-07-08 17:03:00|||||||||2
1625763800000|2021-07-08 17:03:20|||||||||40
1625763830000|2021-07-08 17:03:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|46
1625763840000|2021-07-08 17:04:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|17
1625763890000|2021-07-08 17:04:50|||||||||11
1625763910000|2021-07-08 17:05:10|||||||||57
1625763920000|2021-07-08 17:05:20|||||||||1
1625763960000|2021-07-08 17:06:00|||||||||2
1625763980000|2021-07-08 17:06:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|149
1625763990000|2021-07-08 17:06:30|16375.4|16371.4|16375.4|16371.4|16377|16373|16375.4|16371.4|20
1625764000000|2021-07-08 17:06:40|||||||||1
1625764010000|2021-07-08 17:06:50|||||||||111
1625764020000|2021-07-08 17:07:00|||||||||2
1625764030000|2021-07-08 17:07:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|21
1625764040000|2021-07-08 17:07:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|37
1625764060000|2021-07-08 17:07:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|149
1625764070000|2021-07-08 17:07:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|33
1625764080000|2021-07-08 17:08:00|||||||||2
1625764100000|2021-07-08 17:08:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|31
1625764130000|2021-07-08 17:08:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1625764140000|2021-07-08 17:09:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1625764170000|2021-07-08 17:09:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|27
1625764180000|2021-07-08 17:09:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|35
1625764200000|2021-07-08 17:10:00|||||||||20
1625764270000|2021-07-08 17:11:10|||||||||3
1625764280000|2021-07-08 17:11:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|61
1625764290000|2021-07-08 17:11:30|||||||||1
1625764310000|2021-07-08 17:11:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|129
1625764320000|2021-07-08 17:12:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|112
1625764330000|2021-07-08 17:12:10|||||||||3
1625764340000|2021-07-08 17:12:20|16381.7|16377.7|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|91
1625764350000|2021-07-08 17:12:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|9
1625764360000|2021-07-08 17:12:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|27
1625764370000|2021-07-08 17:12:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|19
1625764380000|2021-07-08 17:13:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|15
1625764420000|2021-07-08 17:13:40|||||||||15
1625764430000|2021-07-08 17:13:50|||||||||3
1625764440000|2021-07-08 17:14:00|||||||||41
1625764450000|2021-07-08 17:14:10|||||||||2
1625764460000|2021-07-08 17:14:20|||||||||2
1625764470000|2021-07-08 17:14:30|||||||||1
1625764500000|2021-07-08 17:15:00|||||||||3
1625764510000|2021-07-08 17:15:10|||||||||4
1625764520000|2021-07-08 17:15:20|||||||||1
1625764560000|2021-07-08 17:16:00|||||||||6
1625764570000|2021-07-08 17:16:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|64
1625764580000|2021-07-08 17:16:20|||||||||17
1625764590000|2021-07-08 17:16:30|||||||||15
1625764600000|2021-07-08 17:16:40|||||||||4
1625764610000|2021-07-08 17:16:50|||||||||4
1625764620000|2021-07-08 17:17:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|52
1625764630000|2021-07-08 17:17:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|15
1625764640000|2021-07-08 17:17:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1625764650000|2021-07-08 17:17:30|||||||||2
1625764670000|2021-07-08 17:17:50|||||||||7
1625764680000|2021-07-08 17:18:00|||||||||10
1625764690000|2021-07-08 17:18:10|||||||||2
1625764700000|2021-07-08 17:18:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|94
1625764750000|2021-07-08 17:19:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|54
1625764760000|2021-07-08 17:19:20|||||||||30
1625764770000|2021-07-08 17:19:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1625764800000|2021-07-08 17:20:00|||||||||7
1625764840000|2021-07-08 17:20:40|||||||||33
1625764850000|2021-07-08 17:20:50|||||||||1
1625764860000|2021-07-08 17:21:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|18
1625764870000|2021-07-08 17:21:10|||||||||10
1625764880000|2021-07-08 17:21:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|31
1625764890000|2021-07-08 17:21:30|||||||||3
1625764900000|2021-07-08 17:21:40|||||||||1
1625764920000|2021-07-08 17:22:00|||||||||8
1625764940000|2021-07-08 17:22:20|||||||||2
1625764950000|2021-07-08 17:22:30|||||||||2
1625764980000|2021-07-08 17:23:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|76
1625764990000|2021-07-08 17:23:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16
1625765000000|2021-07-08 17:23:20|||||||||36
1625765040000|2021-07-08 17:24:00|||||||||12
1625765050000|2021-07-08 17:24:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|32
1625765060000|2021-07-08 17:24:20|||||||||47
1625765070000|2021-07-08 17:24:30|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|71
1625765080000|2021-07-08 17:24:40|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|28
1625765090000|2021-07-08 17:24:50|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|8
1625765100000|2021-07-08 17:25:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16
1625765130000|2021-07-08 17:25:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1625765150000|2021-07-08 17:25:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|6
1625765160000|2021-07-08 17:26:00|||||||||8
1625765230000|2021-07-08 17:27:10|||||||||3
1625765280000|2021-07-08 17:28:00|||||||||6
1625765360000|2021-07-08 17:29:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|95
1625765370000|2021-07-08 17:29:30|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|50
1625765400000|2021-07-08 17:30:00|||||||||4
1625765420000|2021-07-08 17:30:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|64
1625765430000|2021-07-08 17:30:30|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|14
1625765440000|2021-07-08 17:30:40|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|11
1625765500000|2021-07-08 17:31:40|||||||||1
1625765510000|2021-07-08 17:31:50|||||||||25
1625765520000|2021-07-08 17:32:00|||||||||5
1625765570000|2021-07-08 17:32:50|||||||||11
1625765590000|2021-07-08 17:33:10|||||||||2
1625765610000|2021-07-08 17:33:30|||||||||42
1625765640000|2021-07-08 17:34:00|||||||||35
1625765650000|2021-07-08 17:34:10|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|27
1625765660000|2021-07-08 17:34:20|||||||||13
1625765670000|2021-07-08 17:34:30|||||||||6
1625765690000|2021-07-08 17:34:50|||||||||1
1625765700000|2021-07-08 17:35:00|||||||||13
1625765710000|2021-07-08 17:35:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1625765720000|2021-07-08 17:35:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1625765750000|2021-07-08 17:35:50|||||||||3
1625765760000|2021-07-08 17:36:00|||||||||5
1625765790000|2021-07-08 17:36:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|70
1625765810000|2021-07-08 17:36:50|||||||||5
1625765820000|2021-07-08 17:37:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|53
1625765830000|2021-07-08 17:37:10|||||||||16
1625765860000|2021-07-08 17:37:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|24
1625765870000|2021-07-08 17:37:50|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|2
1625765880000|2021-07-08 17:38:00|||||||||7
1625765900000|2021-07-08 17:38:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|27
1625765920000|2021-07-08 17:38:40|||||||||9
1625765940000|2021-07-08 17:39:00|||||||||26
1625765950000|2021-07-08 17:39:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1625765960000|2021-07-08 17:39:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|18
1625765990000|2021-07-08 17:39:50|||||||||10
1625766020000|2021-07-08 17:40:20|||||||||57
1625766030000|2021-07-08 17:40:30|||||||||1
1625766040000|2021-07-08 17:40:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|306
1625766090000|2021-07-08 17:41:30|||||||||3
1625766110000|2021-07-08 17:41:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|6
1625766120000|2021-07-08 17:42:00|||||||||1
1625766150000|2021-07-08 17:42:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|154
1625766160000|2021-07-08 17:42:40|||||||||2
1625766170000|2021-07-08 17:42:50|16381.7|16377.7|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|366
1625766180000|2021-07-08 17:43:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|11
1625766200000|2021-07-08 17:43:20|||||||||1
1625766270000|2021-07-08 17:44:30|||||||||1
1625766290000|2021-07-08 17:44:50|||||||||1
1625766310000|2021-07-08 17:45:10|||||||||24
1625766320000|2021-07-08 17:45:20|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|32
1625766330000|2021-07-08 17:45:30|||||||||100
1625766340000|2021-07-08 17:45:40|||||||||7
1625766350000|2021-07-08 17:45:50|||||||||37
1625766360000|2021-07-08 17:46:00|||||||||5
1625766380000|2021-07-08 17:46:20|||||||||1
1625766390000|2021-07-08 17:46:30|||||||||1
1625766400000|2021-07-08 17:46:40|||||||||4
1625766410000|2021-07-08 17:46:50|||||||||2
1625766420000|2021-07-08 17:47:00|||||||||2
1625766430000|2021-07-08 17:47:10|||||||||11
1625766450000|2021-07-08 17:47:30|||||||||4
1625766470000|2021-07-08 17:47:50|||||||||6
1625766480000|2021-07-08 17:48:00|||||||||13
1625766500000|2021-07-08 17:48:20|||||||||22
1625766510000|2021-07-08 17:48:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|133
1625766540000|2021-07-08 17:49:00|||||||||1
1625766550000|2021-07-08 17:49:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|24
1625766580000|2021-07-08 17:49:40|||||||||12
1625766600000|2021-07-08 17:50:00|||||||||9
1625766640000|2021-07-08 17:50:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|52
1625766650000|2021-07-08 17:50:50|||||||||1
1625766660000|2021-07-08 17:51:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|32
1625766670000|2021-07-08 17:51:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|43
1625766680000|2021-07-08 17:51:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|17
1625766720000|2021-07-08 17:52:00|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|72
1625766770000|2021-07-08 17:52:50|||||||||5
1625766780000|2021-07-08 17:53:00|||||||||36
1625766830000|2021-07-08 17:53:50|||||||||1
1625766840000|2021-07-08 17:54:00|||||||||8
1625766850000|2021-07-08 17:54:10|||||||||16
1625766860000|2021-07-08 17:54:20|||||||||1
1625766900000|2021-07-08 17:55:00|||||||||2
1625766920000|2021-07-08 17:55:20|||||||||1
1625766930000|2021-07-08 17:55:30|||||||||1
1625766960000|2021-07-08 17:56:00|||||||||1
1625766980000|2021-07-08 17:56:20|||||||||8
1625767020000|2021-07-08 17:57:00|||||||||1
1625767040000|2021-07-08 17:57:20|||||||||17
1625767050000|2021-07-08 17:57:30|||||||||50
1625767080000|2021-07-08 17:58:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|442
1625767130000|2021-07-08 17:58:50|||||||||9
1625767140000|2021-07-08 17:59:00|||||||||1
1625767150000|2021-07-08 17:59:10|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|20
1625767160000|2021-07-08 17:59:20|||||||||49
1625767170000|2021-07-08 17:59:30|||||||||1
1625767180000|2021-07-08 17:59:40|||||||||24
1625767190000|2021-07-08 17:59:50|||||||||10
1625767200000|2021-07-08 18:00:00|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|117
1625767210000|2021-07-08 18:00:10|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|3
1625767220000|2021-07-08 18:00:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1625767230000|2021-07-08 18:00:30|||||||||21
1625767240000|2021-07-08 18:00:40|||||||||4
1625767250000|2021-07-08 18:00:50|||||||||2
1625767260000|2021-07-08 18:01:00|||||||||1
1625767280000|2021-07-08 18:01:20|||||||||1
1625767300000|2021-07-08 18:01:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|66
1625767310000|2021-07-08 18:01:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|17
1625767320000|2021-07-08 18:02:00|||||||||64
1625767330000|2021-07-08 18:02:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|40
1625767410000|2021-07-08 18:03:30|||||||||9
1625767480000|2021-07-08 18:04:40|||||||||80
1625767510000|2021-07-08 18:05:10|||||||||5
1625767520000|2021-07-08 18:05:20|||||||||18
1625767530000|2021-07-08 18:05:30|||||||||9
1625767540000|2021-07-08 18:05:40|||||||||6
1625767550000|2021-07-08 18:05:50|||||||||3
1625767560000|2021-07-08 18:06:00|||||||||5
1625767570000|2021-07-08 18:06:10|||||||||3
1625767580000|2021-07-08 18:06:20|||||||||32
1625767590000|2021-07-08 18:06:30|||||||||3
1625767600000|2021-07-08 18:06:40|||||||||5
1625767610000|2021-07-08 18:06:50|||||||||6
1625767620000|2021-07-08 18:07:00|||||||||4
1625767630000|2021-07-08 18:07:10|||||||||3
1625767640000|2021-07-08 18:07:20|||||||||36
1625767650000|2021-07-08 18:07:30|||||||||9
1625767680000|2021-07-08 18:08:00|||||||||34
1625767690000|2021-07-08 18:08:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1625767760000|2021-07-08 18:09:20|||||||||2
1625767770000|2021-07-08 18:09:30|||||||||5
1625767790000|2021-07-08 18:09:50|||||||||5
1625767800000|2021-07-08 18:10:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|22
1625767810000|2021-07-08 18:10:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|14
1625767820000|2021-07-08 18:10:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|19
1625767840000|2021-07-08 18:10:40|||||||||4
1625767850000|2021-07-08 18:10:50|||||||||10
1625767860000|2021-07-08 18:11:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|38
1625767870000|2021-07-08 18:11:10|||||||||29
1625767880000|2021-07-08 18:11:20|||||||||48
1625767900000|2021-07-08 18:11:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|26
1625767920000|2021-07-08 18:12:00|||||||||8
1625767940000|2021-07-08 18:12:20|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|55
1625767950000|2021-07-08 18:12:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1625767960000|2021-07-08 18:12:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1625767980000|2021-07-08 18:13:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|28
1625768010000|2021-07-08 18:13:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|24
1625768020000|2021-07-08 18:13:40|||||||||1
1625768030000|2021-07-08 18:13:50|||||||||1
1625768050000|2021-07-08 18:14:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|27
1625768100000|2021-07-08 18:15:00|||||||||1
1625768110000|2021-07-08 18:15:10|||||||||1
1625768120000|2021-07-08 18:15:20|||||||||51
1625768130000|2021-07-08 18:15:30|||||||||1
1625768150000|2021-07-08 18:15:50|||||||||4
1625768230000|2021-07-08 18:17:10|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|104
1625768240000|2021-07-08 18:17:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|91
1625768250000|2021-07-08 18:17:30|||||||||1
1625768270000|2021-07-08 18:17:50|||||||||32
1625768280000|2021-07-08 18:18:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|15
1625768300000|2021-07-08 18:18:20|||||||||16
1625768320000|2021-07-08 18:18:40|||||||||2
1625768350000|2021-07-08 18:19:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|22
1625768360000|2021-07-08 18:19:20|||||||||8
1625768380000|2021-07-08 18:19:40|||||||||4
1625768390000|2021-07-08 18:19:50|||||||||1
1625768400000|2021-07-08 18:20:00|||||||||4
1625768410000|2021-07-08 18:20:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|94
1625768420000|2021-07-08 18:20:20|||||||||11
1625768440000|2021-07-08 18:20:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1625768450000|2021-07-08 18:20:50|||||||||5
1625768460000|2021-07-08 18:21:00|||||||||1
1625768480000|2021-07-08 18:21:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|26
1625768490000|2021-07-08 18:21:30|||||||||2
1625768530000|2021-07-08 18:22:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|113
1625768540000|2021-07-08 18:22:20|||||||||21
1625768550000|2021-07-08 18:22:30|||||||||13
1625768560000|2021-07-08 18:22:40|||||||||54
1625768570000|2021-07-08 18:22:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|106
1625768580000|2021-07-08 18:23:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|145
1625768590000|2021-07-08 18:23:10|||||||||1
1625768610000|2021-07-08 18:23:30|||||||||40
1625768640000|2021-07-08 18:24:00|||||||||1
1625768660000|2021-07-08 18:24:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1625768670000|2021-07-08 18:24:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|222
1625768680000|2021-07-08 18:24:40|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|38
1625768690000|2021-07-08 18:24:50|||||||||16
1625768700000|2021-07-08 18:25:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|189
1625768710000|2021-07-08 18:25:10|||||||||20
1625768730000|2021-07-08 18:25:30|||||||||8
1625768750000|2021-07-08 18:25:50|||||||||27
1625768760000|2021-07-08 18:26:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|89
1625768770000|2021-07-08 18:26:10|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|6
1625768780000|2021-07-08 18:26:20|||||||||10
1625768790000|2021-07-08 18:26:30|||||||||1
1625768800000|2021-07-08 18:26:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|220
1625768810000|2021-07-08 18:26:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|90
1625768820000|2021-07-08 18:27:00|||||||||10
1625768830000|2021-07-08 18:27:10|||||||||2
1625768840000|2021-07-08 18:27:20|||||||||25
1625768850000|2021-07-08 18:27:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|58
1625768860000|2021-07-08 18:27:40|||||||||10
1625768870000|2021-07-08 18:27:50|||||||||5
1625768880000|2021-07-08 18:28:00|||||||||44
1625768890000|2021-07-08 18:28:10|||||||||22
1625768900000|2021-07-08 18:28:20|||||||||28
1625768910000|2021-07-08 18:28:30|||||||||15
1625768930000|2021-07-08 18:28:50|||||||||101
1625768940000|2021-07-08 18:29:00|||||||||6
1625768980000|2021-07-08 18:29:40|||||||||2
1625768990000|2021-07-08 18:29:50|||||||||4
1625769010000|2021-07-08 18:30:10|||||||||7
1625769020000|2021-07-08 18:30:20|||||||||22
1625769030000|2021-07-08 18:30:30|||||||||7
1625769040000|2021-07-08 18:30:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|182
1625769060000|2021-07-08 18:31:00|||||||||113
1625769070000|2021-07-08 18:31:10|||||||||1
1625769080000|2021-07-08 18:31:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|5
1625769090000|2021-07-08 18:31:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|21
1625769100000|2021-07-08 18:31:40|||||||||17
1625769120000|2021-07-08 18:32:00|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|62
1625769130000|2021-07-08 18:32:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|1
1625769140000|2021-07-08 18:32:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|28
1625769160000|2021-07-08 18:32:40|||||||||1
1625769220000|2021-07-08 18:33:40|||||||||18
1625769230000|2021-07-08 18:33:50|||||||||2
1625769240000|2021-07-08 18:34:00|||||||||1
1625769250000|2021-07-08 18:34:10|||||||||19
1625769260000|2021-07-08 18:34:20|||||||||10
1625769270000|2021-07-08 18:34:30|||||||||1
1625769290000|2021-07-08 18:34:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1625769300000|2021-07-08 18:35:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|46
1625769310000|2021-07-08 18:35:10|||||||||3
1625769320000|2021-07-08 18:35:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|108
1625769330000|2021-07-08 18:35:30|||||||||32
1625769340000|2021-07-08 18:35:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|92
1625769350000|2021-07-08 18:35:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|26
1625769360000|2021-07-08 18:36:00|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|122
1625769370000|2021-07-08 18:36:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|17
1625769380000|2021-07-08 18:36:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|21
1625769410000|2021-07-08 18:36:50|||||||||1
1625769420000|2021-07-08 18:37:00|||||||||39
1625769430000|2021-07-08 18:37:10|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|90
1625769440000|2021-07-08 18:37:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|51
1625769480000|2021-07-08 18:38:00|||||||||10
1625769490000|2021-07-08 18:38:10|||||||||1
1625769530000|2021-07-08 18:38:50|||||||||1
1625769560000|2021-07-08 18:39:20|||||||||279
1625769570000|2021-07-08 18:39:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|86
1625769580000|2021-07-08 18:39:40|||||||||3
1625769590000|2021-07-08 18:39:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|15
1625769610000|2021-07-08 18:40:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|8
1625769620000|2021-07-08 18:40:20|||||||||1
1625769630000|2021-07-08 18:40:30|||||||||1
1625769660000|2021-07-08 18:41:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|104
1625769670000|2021-07-08 18:41:10|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|10
1625769680000|2021-07-08 18:41:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1625769700000|2021-07-08 18:41:40|||||||||1
1625769710000|2021-07-08 18:41:50|||||||||139
1625769720000|2021-07-08 18:42:00|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|147
1625769730000|2021-07-08 18:42:10|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|4
1625769750000|2021-07-08 18:42:30|||||||||12
1625769760000|2021-07-08 18:42:40|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|19
1625769770000|2021-07-08 18:42:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1625769840000|2021-07-08 18:44:00|||||||||2
1625769860000|2021-07-08 18:44:20|||||||||1
1625769890000|2021-07-08 18:44:50|||||||||3
1625769900000|2021-07-08 18:45:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|182
1625769920000|2021-07-08 18:45:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|45
1625769930000|2021-07-08 18:45:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|22
1625769940000|2021-07-08 18:45:40|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|3
1625769950000|2021-07-08 18:45:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|10
1625769960000|2021-07-08 18:46:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|12
1625769970000|2021-07-08 18:46:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|77
1625769980000|2021-07-08 18:46:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|15
1625769990000|2021-07-08 18:46:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|31
1625770110000|2021-07-08 18:48:30|||||||||2
1625770120000|2021-07-08 18:48:40|||||||||12
1625770130000|2021-07-08 18:48:50|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|5
1625770140000|2021-07-08 18:49:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|22
1625770170000|2021-07-08 18:49:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|111
1625770210000|2021-07-08 18:50:10|||||||||20
1625770220000|2021-07-08 18:50:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|10
1625770230000|2021-07-08 18:50:30|||||||||1
1625770240000|2021-07-08 18:50:40|||||||||1
1625770250000|2021-07-08 18:50:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|72
1625770260000|2021-07-08 18:51:00|||||||||10
1625770270000|2021-07-08 18:51:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|15
1625770280000|2021-07-08 18:51:20|||||||||22
1625770290000|2021-07-08 18:51:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|5
1625770300000|2021-07-08 18:51:40|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|71
1625770310000|2021-07-08 18:51:50|||||||||7
1625770320000|2021-07-08 18:52:00|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|148
1625770330000|2021-07-08 18:52:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|27
1625770340000|2021-07-08 18:52:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|60
1625770350000|2021-07-08 18:52:30|||||||||19
1625770360000|2021-07-08 18:52:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|32
1625770370000|2021-07-08 18:52:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|120
1625770380000|2021-07-08 18:53:00|||||||||10
1625770390000|2021-07-08 18:53:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|228
1625770410000|2021-07-08 18:53:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1625770420000|2021-07-08 18:53:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|25
1625770440000|2021-07-08 18:54:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|64
1625770480000|2021-07-08 18:54:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|92
1625770490000|2021-07-08 18:54:50|||||||||2
1625770500000|2021-07-08 18:55:00|||||||||26
1625770510000|2021-07-08 18:55:10|||||||||30
1625770520000|2021-07-08 18:55:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|18
1625770530000|2021-07-08 18:55:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|30
1625770540000|2021-07-08 18:55:40|||||||||7
1625770550000|2021-07-08 18:55:50|||||||||4
1625770560000|2021-07-08 18:56:00|||||||||4
1625770570000|2021-07-08 18:56:10|||||||||14
1625770580000|2021-07-08 18:56:20|||||||||7
1625770590000|2021-07-08 18:56:30|||||||||3
1625770600000|2021-07-08 18:56:40|||||||||14
1625770610000|2021-07-08 18:56:50|||||||||33
1625770620000|2021-07-08 18:57:00|||||||||3
1625770630000|2021-07-08 18:57:10|||||||||13
1625770640000|2021-07-08 18:57:20|||||||||4
1625770650000|2021-07-08 18:57:30|||||||||3
1625770660000|2021-07-08 18:57:40|||||||||9
1625770670000|2021-07-08 18:57:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|46
1625770680000|2021-07-08 18:58:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|128
1625770690000|2021-07-08 18:58:10|||||||||4
1625770700000|2021-07-08 18:58:20|||||||||101
1625770710000|2021-07-08 18:58:30|||||||||3
1625770720000|2021-07-08 18:58:40|||||||||8
1625770730000|2021-07-08 18:58:50|||||||||4
1625770740000|2021-07-08 18:59:00|||||||||13
1625770750000|2021-07-08 18:59:10|||||||||9
1625770760000|2021-07-08 18:59:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|34
1625770770000|2021-07-08 18:59:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|113
1625770780000|2021-07-08 18:59:40|||||||||58
1625770790000|2021-07-08 18:59:50|||||||||161
1625770800000|2021-07-08 19:00:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|186
1625770810000|2021-07-08 19:00:10|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|202
1625770820000|2021-07-08 19:00:20|||||||||6
1625770840000|2021-07-08 19:00:40|||||||||5
1625770850000|2021-07-08 19:00:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|34
1625770860000|2021-07-08 19:01:00|||||||||2
1625770890000|2021-07-08 19:01:30|||||||||2
1625770900000|2021-07-08 19:01:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|129
1625770910000|2021-07-08 19:01:50|||||||||10
1625770930000|2021-07-08 19:02:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|92
1625770940000|2021-07-08 19:02:20|||||||||1
1625770960000|2021-07-08 19:02:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|160
1625770970000|2021-07-08 19:02:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|84
1625770980000|2021-07-08 19:03:00|||||||||2
1625770990000|2021-07-08 19:03:10|||||||||2
1625771010000|2021-07-08 19:03:30|||||||||17
1625771030000|2021-07-08 19:03:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|30
1625771040000|2021-07-08 19:04:00|||||||||15
1625771050000|2021-07-08 19:04:10|||||||||5
1625771070000|2021-07-08 19:04:30|||||||||5
1625771080000|2021-07-08 19:04:40|||||||||5
1625771090000|2021-07-08 19:04:50|||||||||3
1625771140000|2021-07-08 19:05:40|||||||||17
1625771150000|2021-07-08 19:05:50|||||||||4
1625771180000|2021-07-08 19:06:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|28
1625771190000|2021-07-08 19:06:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|12
1625771200000|2021-07-08 19:06:40|||||||||33
1625771240000|2021-07-08 19:07:20|||||||||102
1625771260000|2021-07-08 19:07:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|103
1625771270000|2021-07-08 19:07:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1625771290000|2021-07-08 19:08:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1625771340000|2021-07-08 19:09:00|||||||||3
1625771350000|2021-07-08 19:09:10|||||||||1
1625771360000|2021-07-08 19:09:20|||||||||10
1625771370000|2021-07-08 19:09:30|||||||||17
1625771400000|2021-07-08 19:10:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|191
1625771410000|2021-07-08 19:10:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|8
1625771440000|2021-07-08 19:10:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|54
1625771450000|2021-07-08 19:10:50|||||||||2
1625771460000|2021-07-08 19:11:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|47
1625771470000|2021-07-08 19:11:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|99
1625771480000|2021-07-08 19:11:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|55
1625771490000|2021-07-08 19:11:30|||||||||2
1625771500000|2021-07-08 19:11:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|89
1625771520000|2021-07-08 19:12:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|3
1625771530000|2021-07-08 19:12:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1625771560000|2021-07-08 19:12:40|||||||||2
1625771600000|2021-07-08 19:13:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|104
1625771610000|2021-07-08 19:13:30|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|26
1625771640000|2021-07-08 19:14:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|235
1625771650000|2021-07-08 19:14:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|55
1625771660000|2021-07-08 19:14:20|||||||||2
1625771680000|2021-07-08 19:14:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|90
1625771690000|2021-07-08 19:14:50|||||||||68
1625771700000|2021-07-08 19:15:00|||||||||50
1625771710000|2021-07-08 19:15:10|||||||||37
1625771720000|2021-07-08 19:15:20|||||||||6
1625771730000|2021-07-08 19:15:30|||||||||12
1625771740000|2021-07-08 19:15:40|||||||||7
1625771750000|2021-07-08 19:15:50|||||||||6
1625771760000|2021-07-08 19:16:00|||||||||3
1625771770000|2021-07-08 19:16:10|||||||||5
1625771780000|2021-07-08 19:16:20|||||||||6
1625771790000|2021-07-08 19:16:30|||||||||6
1625771800000|2021-07-08 19:16:40|||||||||6
1625771810000|2021-07-08 19:16:50|||||||||7
1625771820000|2021-07-08 19:17:00|||||||||1
1625771840000|2021-07-08 19:17:20|||||||||15
1625771850000|2021-07-08 19:17:30|||||||||20
1625771860000|2021-07-08 19:17:40|||||||||5
1625771870000|2021-07-08 19:17:50|||||||||4
1625771900000|2021-07-08 19:18:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|23
1625771910000|2021-07-08 19:18:30|||||||||3
1625771940000|2021-07-08 19:19:00|||||||||3
1625771950000|2021-07-08 19:19:10|||||||||102
1625771970000|2021-07-08 19:19:30|||||||||1
1625771990000|2021-07-08 19:19:50|||||||||3
1625772040000|2021-07-08 19:20:40|||||||||2
1625772050000|2021-07-08 19:20:50|||||||||1
1625772060000|2021-07-08 19:21:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|7
1625772090000|2021-07-08 19:21:30|||||||||2
1625772100000|2021-07-08 19:21:40|||||||||2
1625772110000|2021-07-08 19:21:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|75
1625772120000|2021-07-08 19:22:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|109
1625772170000|2021-07-08 19:22:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|14
1625772180000|2021-07-08 19:23:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|29
1625772190000|2021-07-08 19:23:10|||||||||12
1625772210000|2021-07-08 19:23:30|||||||||2
1625772220000|2021-07-08 19:23:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16
1625772230000|2021-07-08 19:23:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|28
1625772240000|2021-07-08 19:24:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|18
1625772260000|2021-07-08 19:24:20|||||||||1
1625772280000|2021-07-08 19:24:40|||||||||27
1625772310000|2021-07-08 19:25:10|||||||||75
1625772330000|2021-07-08 19:25:30|||||||||5
1625772350000|2021-07-08 19:25:50|||||||||5
1625772360000|2021-07-08 19:26:00|||||||||188
1625772410000|2021-07-08 19:26:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|38
1625772420000|2021-07-08 19:27:00|||||||||1
1625772440000|2021-07-08 19:27:20|||||||||1
1625772450000|2021-07-08 19:27:30|||||||||10
1625772470000|2021-07-08 19:27:50|||||||||1
1625772490000|2021-07-08 19:28:10|||||||||1
1625772510000|2021-07-08 19:28:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|179
1625772530000|2021-07-08 19:28:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|280
1625772540000|2021-07-08 19:29:00|||||||||4
1625772570000|2021-07-08 19:29:30|||||||||5
1625772580000|2021-07-08 19:29:40|||||||||260
1625772590000|2021-07-08 19:29:50|||||||||253
1625772610000|2021-07-08 19:30:10|||||||||8
1625772620000|2021-07-08 19:30:20|||||||||5
1625772630000|2021-07-08 19:30:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|21
1625772650000|2021-07-08 19:30:50|||||||||1
1625772670000|2021-07-08 19:31:10|||||||||2
1625772680000|2021-07-08 19:31:20|||||||||8
1625772690000|2021-07-08 19:31:30|||||||||6
1625772710000|2021-07-08 19:31:50|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|173
1625772720000|2021-07-08 19:32:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|89
1625772730000|2021-07-08 19:32:10|||||||||14
1625772750000|2021-07-08 19:32:30|||||||||6
1625772780000|2021-07-08 19:33:00|||||||||55
1625772790000|2021-07-08 19:33:10|||||||||50
1625772820000|2021-07-08 19:33:40|||||||||1
1625772850000|2021-07-08 19:34:10|||||||||64
1625772860000|2021-07-08 19:34:20|||||||||11
1625772880000|2021-07-08 19:34:40|||||||||1
1625772890000|2021-07-08 19:34:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1625772910000|2021-07-08 19:35:10|||||||||29
1625772920000|2021-07-08 19:35:20|||||||||1
1625772990000|2021-07-08 19:36:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|30
1625773000000|2021-07-08 19:36:40|||||||||41
1625773030000|2021-07-08 19:37:10|||||||||16
1625773050000|2021-07-08 19:37:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|17
1625773090000|2021-07-08 19:38:10|||||||||3
1625773120000|2021-07-08 19:38:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|30
1625773140000|2021-07-08 19:39:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|168
1625773200000|2021-07-08 19:40:00|||||||||40
1625773210000|2021-07-08 19:40:10|||||||||8
1625773220000|2021-07-08 19:40:20|||||||||4
1625773240000|2021-07-08 19:40:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|186
1625773250000|2021-07-08 19:40:50|||||||||8
1625773260000|2021-07-08 19:41:00|||||||||1
1625773270000|2021-07-08 19:41:10|||||||||42
1625773300000|2021-07-08 19:41:40|||||||||3
1625773310000|2021-07-08 19:41:50|||||||||45
1625773320000|2021-07-08 19:42:00|||||||||1
1625773330000|2021-07-08 19:42:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1625773340000|2021-07-08 19:42:20|||||||||16
1625773350000|2021-07-08 19:42:30|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|41
1625773360000|2021-07-08 19:42:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1625773370000|2021-07-08 19:42:50|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|78
1625773380000|2021-07-08 19:43:00|||||||||33
1625773390000|2021-07-08 19:43:10|||||||||10
1625773400000|2021-07-08 19:43:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|40
1625773410000|2021-07-08 19:43:30|||||||||104
1625773420000|2021-07-08 19:43:40|||||||||3
1625773450000|2021-07-08 19:44:10|||||||||4
1625773460000|2021-07-08 19:44:20|||||||||5
1625773480000|2021-07-08 19:44:40|||||||||4
1625773500000|2021-07-08 19:45:00|||||||||14
1625773510000|2021-07-08 19:45:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|194
1625773530000|2021-07-08 19:45:30|||||||||16
1625773540000|2021-07-08 19:45:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1625773550000|2021-07-08 19:45:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|110
1625773560000|2021-07-08 19:46:00|||||||||4
1625773570000|2021-07-08 19:46:10|||||||||7
1625773580000|2021-07-08 19:46:20|||||||||6
1625773590000|2021-07-08 19:46:30|||||||||4
1625773600000|2021-07-08 19:46:40|||||||||57
1625773650000|2021-07-08 19:47:30|||||||||1
1625773690000|2021-07-08 19:48:10|||||||||48
1625773740000|2021-07-08 19:49:00|||||||||13
1625773750000|2021-07-08 19:49:10|||||||||21
1625773780000|2021-07-08 19:49:40|||||||||1
1625773800000|2021-07-08 19:50:00|||||||||10
1625773830000|2021-07-08 19:50:30|||||||||5
1625773860000|2021-07-08 19:51:00|||||||||2
1625773870000|2021-07-08 19:51:10|||||||||1
1625773880000|2021-07-08 19:51:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|25
1625773890000|2021-07-08 19:51:30|||||||||1
1625773900000|2021-07-08 19:51:40|||||||||6
1625773910000|2021-07-08 19:51:50|||||||||2
1625773930000|2021-07-08 19:52:10|||||||||5
1625773940000|2021-07-08 19:52:20|||||||||3
1625773950000|2021-07-08 19:52:30|||||||||1
1625773960000|2021-07-08 19:52:40|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|177
1625773990000|2021-07-08 19:53:10|||||||||1
1625774000000|2021-07-08 19:53:20|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|43
1625774010000|2021-07-08 19:53:30|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|49
1625774020000|2021-07-08 19:53:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|27
1625774040000|2021-07-08 19:54:00|||||||||21
1625774050000|2021-07-08 19:54:10|||||||||101
1625774060000|2021-07-08 19:54:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|40
1625774070000|2021-07-08 19:54:30|||||||||58
1625774080000|2021-07-08 19:54:40|||||||||47
1625774090000|2021-07-08 19:54:50|||||||||50
1625774100000|2021-07-08 19:55:00|||||||||127
1625774110000|2021-07-08 19:55:10|||||||||69
1625774120000|2021-07-08 19:55:20|||||||||58
1625774140000|2021-07-08 19:55:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|108
1625774180000|2021-07-08 19:56:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|162
1625774190000|2021-07-08 19:56:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|91
1625774200000|2021-07-08 19:56:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|34
1625774210000|2021-07-08 19:56:50|||||||||2
1625774220000|2021-07-08 19:57:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|104
1625774230000|2021-07-08 19:57:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|15
1625774250000|2021-07-08 19:57:30|||||||||1
1625774260000|2021-07-08 19:57:40|||||||||8
1625774270000|2021-07-08 19:57:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|107
1625774280000|2021-07-08 19:58:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|14
1625774300000|2021-07-08 19:58:20|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|17
1625774310000|2021-07-08 19:58:30|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|192
1625774320000|2021-07-08 19:58:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|48
1625774330000|2021-07-08 19:58:50|||||||||3
1625774340000|2021-07-08 19:59:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|80
1625774350000|2021-07-08 19:59:10|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|156
1625774360000|2021-07-08 19:59:20|||||||||11
1625774370000|2021-07-08 19:59:30|||||||||1
1625774380000|2021-07-08 19:59:40|||||||||9
1625774390000|2021-07-08 19:59:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|123
1625774400000|2021-07-08 20:00:00|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|104
1625774410000|2021-07-08 20:00:10|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|6
1625774420000|2021-07-08 20:00:20|16387.9|16383.9|16381.7|16377.7|16387.9|16383.9|16381.7|16377.7|70
1625774430000|2021-07-08 20:00:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|156
1625774440000|2021-07-08 20:00:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|57
1625774450000|2021-07-08 20:00:50|||||||||1
1625774460000|2021-07-08 20:01:00|||||||||5
1625774470000|2021-07-08 20:01:10|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|131
1625774480000|2021-07-08 20:01:20|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|26
1625774490000|2021-07-08 20:01:30|16375.4|16371.4|16377|16373|16378.6|16374.6|16375.4|16371.4|634
1625774500000|2021-07-08 20:01:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|44
1625774510000|2021-07-08 20:01:50|||||||||101
1625774520000|2021-07-08 20:02:00|16377|16373|16377|16373|16378.6|16374.6|16377|16373|134
1625774530000|2021-07-08 20:02:10|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|128
1625774540000|2021-07-08 20:02:20|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|151
1625774550000|2021-07-08 20:02:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|10
1625774560000|2021-07-08 20:02:40|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|51
1625774570000|2021-07-08 20:02:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|21
1625774580000|2021-07-08 20:03:00|||||||||20
1625774610000|2021-07-08 20:03:30|||||||||1
1625774620000|2021-07-08 20:03:40|||||||||1
1625774630000|2021-07-08 20:03:50|||||||||21
1625774650000|2021-07-08 20:04:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|149
1625774660000|2021-07-08 20:04:20|||||||||1
1625774680000|2021-07-08 20:04:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|33
1625774690000|2021-07-08 20:04:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|28
1625774700000|2021-07-08 20:05:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|64
1625774710000|2021-07-08 20:05:10|||||||||1
1625774720000|2021-07-08 20:05:20|||||||||1
1625774730000|2021-07-08 20:05:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|35
1625774740000|2021-07-08 20:05:40|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|86
1625774750000|2021-07-08 20:05:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|84
1625774760000|2021-07-08 20:06:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|38
1625774770000|2021-07-08 20:06:10|||||||||1
1625774780000|2021-07-08 20:06:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|69
1625774790000|2021-07-08 20:06:30|||||||||5
1625774800000|2021-07-08 20:06:40|||||||||4
1625774820000|2021-07-08 20:07:00|||||||||103
1625774830000|2021-07-08 20:07:10|||||||||1
1625774840000|2021-07-08 20:07:20|||||||||2
1625774860000|2021-07-08 20:07:40|||||||||5
1625774870000|2021-07-08 20:07:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|49
1625774880000|2021-07-08 20:08:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|25
1625774890000|2021-07-08 20:08:10|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|20
1625774920000|2021-07-08 20:08:40|||||||||10
1625774940000|2021-07-08 20:09:00|||||||||38
1625774950000|2021-07-08 20:09:10|||||||||1
1625774990000|2021-07-08 20:09:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|9
1625775000000|2021-07-08 20:10:00|||||||||7
1625775050000|2021-07-08 20:10:50|||||||||1
1625775060000|2021-07-08 20:11:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|34
1625775080000|2021-07-08 20:11:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|27
1625775090000|2021-07-08 20:11:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|35
1625775110000|2021-07-08 20:11:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|32
1625775120000|2021-07-08 20:12:00|||||||||1
1625775130000|2021-07-08 20:12:10|||||||||11
1625775140000|2021-07-08 20:12:20|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|3
1625775150000|2021-07-08 20:12:30|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|8
1625775170000|2021-07-08 20:12:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|3
1625775230000|2021-07-08 20:13:50|||||||||2
1625775240000|2021-07-08 20:14:00|||||||||2
1625775250000|2021-07-08 20:14:10|||||||||3
1625775260000|2021-07-08 20:14:20|||||||||5
1625775270000|2021-07-08 20:14:30|||||||||3
1625775280000|2021-07-08 20:14:40|||||||||6
1625775290000|2021-07-08 20:14:50|||||||||2
1625775300000|2021-07-08 20:15:00|||||||||3
1625775310000|2021-07-08 20:15:10|||||||||50
1625775350000|2021-07-08 20:15:50|||||||||5
1625775410000|2021-07-08 20:16:50|||||||||1
1625775440000|2021-07-08 20:17:20|||||||||1
1625775490000|2021-07-08 20:18:10|||||||||1
1625775500000|2021-07-08 20:18:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16
1625775530000|2021-07-08 20:18:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|27
1625775580000|2021-07-08 20:19:40|||||||||3
1625775590000|2021-07-08 20:19:50|||||||||5
1625775620000|2021-07-08 20:20:20|||||||||10
1625775630000|2021-07-08 20:20:30|||||||||1
1625775660000|2021-07-08 20:21:00|||||||||8
1625775670000|2021-07-08 20:21:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|427
1625775680000|2021-07-08 20:21:20|||||||||6
1625775740000|2021-07-08 20:22:20|||||||||52
1625775790000|2021-07-08 20:23:10|||||||||3
1625775820000|2021-07-08 20:23:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1625775850000|2021-07-08 20:24:10|||||||||38
1625775860000|2021-07-08 20:24:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|27
1625775880000|2021-07-08 20:24:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|6
1625775950000|2021-07-08 20:25:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|11
1625775960000|2021-07-08 20:26:00|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|27
1625776020000|2021-07-08 20:27:00|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|36
1625776030000|2021-07-08 20:27:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|180
1625776040000|2021-07-08 20:27:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|8
1625776050000|2021-07-08 20:27:30|||||||||4
1625776070000|2021-07-08 20:27:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|67
1625776080000|2021-07-08 20:28:00|||||||||133
1625776090000|2021-07-08 20:28:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|27
1625776100000|2021-07-08 20:28:20|||||||||3
1625776150000|2021-07-08 20:29:10|||||||||6
1625776160000|2021-07-08 20:29:20|||||||||2
1625776200000|2021-07-08 20:30:00|||||||||15
1625776210000|2021-07-08 20:30:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|14
1625776220000|2021-07-08 20:30:20|||||||||8
1625776230000|2021-07-08 20:30:30|||||||||1
1625776260000|2021-07-08 20:31:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|8
1625776270000|2021-07-08 20:31:10|||||||||2
1625776290000|2021-07-08 20:31:30|||||||||3
1625776300000|2021-07-08 20:31:40|||||||||4
1625776310000|2021-07-08 20:31:50|||||||||11
1625776320000|2021-07-08 20:32:00|||||||||4
1625776330000|2021-07-08 20:32:10|||||||||7
1625776340000|2021-07-08 20:32:20|||||||||9
1625776350000|2021-07-08 20:32:30|||||||||4
1625776360000|2021-07-08 20:32:40|||||||||6
1625776370000|2021-07-08 20:32:50|||||||||2
1625776380000|2021-07-08 20:33:00|||||||||4
1625776390000|2021-07-08 20:33:10|||||||||7
1625776400000|2021-07-08 20:33:20|||||||||11
1625776410000|2021-07-08 20:33:30|||||||||10
1625776420000|2021-07-08 20:33:40|||||||||8
1625776430000|2021-07-08 20:33:50|||||||||1
1625776440000|2021-07-08 20:34:00|||||||||7
1625776450000|2021-07-08 20:34:10|||||||||10
1625776470000|2021-07-08 20:34:30|||||||||7
1625776480000|2021-07-08 20:34:40|||||||||12
1625776490000|2021-07-08 20:34:50|||||||||5
1625776500000|2021-07-08 20:35:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|32
1625776520000|2021-07-08 20:35:20|||||||||6
1625776530000|2021-07-08 20:35:30|||||||||15
1625776540000|2021-07-08 20:35:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1625776550000|2021-07-08 20:35:50|||||||||18
1625776560000|2021-07-08 20:36:00|||||||||5
1625776580000|2021-07-08 20:36:20|||||||||9
1625776590000|2021-07-08 20:36:30|||||||||1
1625776630000|2021-07-08 20:37:10|||||||||13
1625776640000|2021-07-08 20:37:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|55
1625776650000|2021-07-08 20:37:30|||||||||10
1625776670000|2021-07-08 20:37:50|||||||||4
1625776680000|2021-07-08 20:38:00|||||||||19
1625776690000|2021-07-08 20:38:10|||||||||1
1625776700000|2021-07-08 20:38:20|||||||||4
1625776710000|2021-07-08 20:38:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|75
1625776720000|2021-07-08 20:38:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|173
1625776730000|2021-07-08 20:38:50|||||||||21
1625776740000|2021-07-08 20:39:00|||||||||95
1625776750000|2021-07-08 20:39:10|||||||||15
1625776760000|2021-07-08 20:39:20|||||||||37
1625776780000|2021-07-08 20:39:40|||||||||3
1625776790000|2021-07-08 20:39:50|||||||||13
1625776800000|2021-07-08 20:40:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|161
1625776810000|2021-07-08 20:40:10|||||||||1
1625776820000|2021-07-08 20:40:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|109
1625776850000|2021-07-08 20:40:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|126
1625776880000|2021-07-08 20:41:20|||||||||77
1625776910000|2021-07-08 20:41:50|||||||||2
1625776950000|2021-07-08 20:42:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|239
1625776970000|2021-07-08 20:42:50|||||||||1
1625776980000|2021-07-08 20:43:00|||||||||16
1625776990000|2021-07-08 20:43:10|||||||||16
1625777030000|2021-07-08 20:43:50|||||||||3
1625777040000|2021-07-08 20:44:00|||||||||2
1625777080000|2021-07-08 20:44:40|||||||||4
1625777110000|2021-07-08 20:45:10|||||||||27
1625777120000|2021-07-08 20:45:20|||||||||20
1625777130000|2021-07-08 20:45:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1625777160000|2021-07-08 20:46:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|24
1625777180000|2021-07-08 20:46:20|||||||||2
1625777210000|2021-07-08 20:46:50|||||||||16
1625777220000|2021-07-08 20:47:00|||||||||16
1625777230000|2021-07-08 20:47:10|||||||||2
1625777260000|2021-07-08 20:47:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|107
1625777270000|2021-07-08 20:47:50|||||||||4
1625777280000|2021-07-08 20:48:00|||||||||3
1625777310000|2021-07-08 20:48:30|||||||||89
1625777320000|2021-07-08 20:48:40|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16378.6|16374.6|28
1625777330000|2021-07-08 20:48:50|16381.7|16377.7|16380.1|16376.1|16381.7|16377.7|16378.6|16374.6|5
1625777340000|2021-07-08 20:49:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1625777350000|2021-07-08 20:49:10|||||||||72
1625777360000|2021-07-08 20:49:20|||||||||5
1625777390000|2021-07-08 20:49:50|||||||||1
1625777550000|2021-07-08 20:52:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|77
1625777560000|2021-07-08 20:52:40|||||||||10
1625777570000|2021-07-08 20:52:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|13
1625777580000|2021-07-08 20:53:00|||||||||1
1625777600000|2021-07-08 20:53:20|||||||||31
1625777610000|2021-07-08 20:53:30|||||||||2
1625777640000|2021-07-08 20:54:00|||||||||2
1625777660000|2021-07-08 20:54:20|||||||||47
1625777680000|2021-07-08 20:54:40|||||||||4
1625777690000|2021-07-08 20:54:50|||||||||8
1625777700000|2021-07-08 20:55:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1625777710000|2021-07-08 20:55:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|6
1625777720000|2021-07-08 20:55:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|39
1625777730000|2021-07-08 20:55:30|||||||||44
1625777740000|2021-07-08 20:55:40|||||||||1
1625777750000|2021-07-08 20:55:50|||||||||6
1625777760000|2021-07-08 20:56:00|||||||||5
1625777770000|2021-07-08 20:56:10|||||||||3
1625777780000|2021-07-08 20:56:20|||||||||1
1625777790000|2021-07-08 20:56:30|||||||||8
1625777800000|2021-07-08 20:56:40|||||||||1
1625777810000|2021-07-08 20:56:50|16378.6|16374.6|16377|16373|16378.6|16374.6|16377|16373|31
1625777820000|2021-07-08 20:57:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|38
1625777830000|2021-07-08 20:57:10|||||||||17
1625777840000|2021-07-08 20:57:20|||||||||35
1625777850000|2021-07-08 20:57:30|||||||||13
1625777860000|2021-07-08 20:57:40|||||||||1
1625777870000|2021-07-08 20:57:50|||||||||2
1625777880000|2021-07-08 20:58:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|12
1625777890000|2021-07-08 20:58:10|||||||||19
1625777900000|2021-07-08 20:58:20|||||||||39
1625777910000|2021-07-08 20:58:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|214
1625777920000|2021-07-08 20:58:40|||||||||3
1625777930000|2021-07-08 20:58:50|||||||||2
1625777940000|2021-07-08 20:59:00|||||||||2
1625777950000|2021-07-08 20:59:10|||||||||8
1625777960000|2021-07-08 20:59:20|||||||||1
1625777970000|2021-07-08 20:59:30|||||||||11
1625777980000|2021-07-08 20:59:40|||||||||116
1625777990000|2021-07-08 20:59:50|||||||||47
1625781600000|2021-07-08 22:00:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1625781610000|2021-07-08 22:00:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|49
1625781620000|2021-07-08 22:00:20|||||||||2
1625781650000|2021-07-08 22:00:50|||||||||12
1625781660000|2021-07-08 22:01:00|||||||||1
1625781670000|2021-07-08 22:01:10|||||||||1
1625781710000|2021-07-08 22:01:50|||||||||1
1625781720000|2021-07-08 22:02:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|55
1625781730000|2021-07-08 22:02:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|28
1625781750000|2021-07-08 22:02:30|||||||||1
1625781780000|2021-07-08 22:03:00|||||||||1
1625781790000|2021-07-08 22:03:10|||||||||1
1625781810000|2021-07-08 22:03:30|||||||||1
1625781820000|2021-07-08 22:03:40|||||||||26
1625781850000|2021-07-08 22:04:10|||||||||31
1625781870000|2021-07-08 22:04:30|||||||||6
1625781880000|2021-07-08 22:04:40|||||||||3
1625781890000|2021-07-08 22:04:50|||||||||12
1625781900000|2021-07-08 22:05:00|||||||||3
1625781910000|2021-07-08 22:05:10|||||||||4
1625781930000|2021-07-08 22:05:30|||||||||5
1625781940000|2021-07-08 22:05:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|12
1625781960000|2021-07-08 22:06:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1625781970000|2021-07-08 22:06:10|16366.1|16362.1|16367.6|16363.6|16367.6|16363.6|16366.1|16362.1|8
1625781980000|2021-07-08 22:06:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1625782000000|2021-07-08 22:06:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|21
1625782010000|2021-07-08 22:06:50|16366.1|16362.1|16367.6|16363.6|16367.6|16363.6|16366.1|16362.1|11
1625782020000|2021-07-08 22:07:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1625782030000|2021-07-08 22:07:10|||||||||4
1625782040000|2021-07-08 22:07:20|||||||||2
1625782050000|2021-07-08 22:07:30|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|7
1625782070000|2021-07-08 22:07:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1625782080000|2021-07-08 22:08:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1625782180000|2021-07-08 22:09:40|||||||||5
1625782310000|2021-07-08 22:11:50|||||||||18
1625782490000|2021-07-08 22:14:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|123
1625782520000|2021-07-08 22:15:20|||||||||5
1625782580000|2021-07-08 22:16:20|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|6
1625782600000|2021-07-08 22:16:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1625782610000|2021-07-08 22:16:50|||||||||4
1625782740000|2021-07-08 22:19:00|||||||||1
1625782770000|2021-07-08 22:19:30|||||||||1
1625782790000|2021-07-08 22:19:50|||||||||1
1625782980000|2021-07-08 22:23:00|||||||||1
1625783030000|2021-07-08 22:23:50|||||||||1
1625783110000|2021-07-08 22:25:10|||||||||4
1625783150000|2021-07-08 22:25:50|||||||||7
1625783210000|2021-07-08 22:26:50|||||||||2
1625783240000|2021-07-08 22:27:20|||||||||2
1625783270000|2021-07-08 22:27:50|||||||||3
1625783300000|2021-07-08 22:28:20|||||||||4
1625783340000|2021-07-08 22:29:00|||||||||1
1625783400000|2021-07-08 22:30:00|||||||||19
1625783440000|2021-07-08 22:30:40|||||||||1
1625783460000|2021-07-08 22:31:00|||||||||3
1625783510000|2021-07-08 22:31:50|||||||||2
1625783570000|2021-07-08 22:32:50|||||||||2
1625783580000|2021-07-08 22:33:00|||||||||1
1625783600000|2021-07-08 22:33:20|||||||||2
1625783630000|2021-07-08 22:33:50|||||||||19
1625783640000|2021-07-08 22:34:00|||||||||2
1625783690000|2021-07-08 22:34:50|||||||||3
1625783750000|2021-07-08 22:35:50|||||||||2
1625783810000|2021-07-08 22:36:50|||||||||2
1625783860000|2021-07-08 22:37:40|||||||||1
1625783870000|2021-07-08 22:37:50|||||||||7
1625783930000|2021-07-08 22:38:50|||||||||3
1625783950000|2021-07-08 22:39:10|||||||||1
1625783960000|2021-07-08 22:39:20|||||||||1
1625783990000|2021-07-08 22:39:50|||||||||3
1625784000000|2021-07-08 22:40:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|12
1625784030000|2021-07-08 22:40:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|17
1625784050000|2021-07-08 22:40:50|||||||||1
1625784070000|2021-07-08 22:41:10|||||||||50
1625784110000|2021-07-08 22:41:50|||||||||3
1625784120000|2021-07-08 22:42:00|||||||||3
1625784140000|2021-07-08 22:42:20|||||||||4
1625784170000|2021-07-08 22:42:50|||||||||3
1625784230000|2021-07-08 22:43:50|||||||||3
1625784250000|2021-07-08 22:44:10|||||||||1
1625784280000|2021-07-08 22:44:40|||||||||1
1625784290000|2021-07-08 22:44:50|||||||||3
1625784310000|2021-07-08 22:45:10|||||||||5
1625784330000|2021-07-08 22:45:30|||||||||3
1625784350000|2021-07-08 22:45:50|||||||||4
1625784360000|2021-07-08 22:46:00|||||||||1
1625784400000|2021-07-08 22:46:40|||||||||1
1625784410000|2021-07-08 22:46:50|||||||||3
1625784420000|2021-07-08 22:47:00|||||||||1
1625784470000|2021-07-08 22:47:50|||||||||4
1625784480000|2021-07-08 22:48:00|||||||||1
1625784490000|2021-07-08 22:48:10|||||||||1
1625784500000|2021-07-08 22:48:20|||||||||1
1625784520000|2021-07-08 22:48:40|||||||||1
1625784530000|2021-07-08 22:48:50|||||||||3
1625784550000|2021-07-08 22:49:10|||||||||1
1625784580000|2021-07-08 22:49:40|||||||||1
1625784590000|2021-07-08 22:49:50|||||||||6
1625784600000|2021-07-08 22:50:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1625784660000|2021-07-08 22:51:00|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|127
1625784670000|2021-07-08 22:51:10|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|12
1625784680000|2021-07-08 22:51:20|16366.1|16362.1|16364.5|16360.5|16366.1|16362.1|16364.5|16360.5|12
1625784690000|2021-07-08 22:51:30|||||||||1
1625784720000|2021-07-08 22:52:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1625784770000|2021-07-08 22:52:50|||||||||2
1625784830000|2021-07-08 22:53:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|25
1625784840000|2021-07-08 22:54:00|||||||||2
1625784880000|2021-07-08 22:54:40|||||||||7
1625784890000|2021-07-08 22:54:50|16366.1|16362.1|16364.5|16360.5|16366.1|16362.1|16364.5|16360.5|17
1625784940000|2021-07-08 22:55:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|1
1625784960000|2021-07-08 22:56:00|||||||||5
1625784980000|2021-07-08 22:56:20|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|9
1625785000000|2021-07-08 22:56:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1625785010000|2021-07-08 22:56:50|||||||||5
1625785020000|2021-07-08 22:57:00|||||||||1
1625785030000|2021-07-08 22:57:10|||||||||25
1625785070000|2021-07-08 22:57:50|||||||||2
1625785120000|2021-07-08 22:58:40|||||||||7
1625785130000|2021-07-08 22:58:50|||||||||2
1625785190000|2021-07-08 22:59:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|6
1625785200000|2021-07-08 23:00:00|||||||||19
1625785240000|2021-07-08 23:00:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|43
1625785250000|2021-07-08 23:00:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|40
1625785310000|2021-07-08 23:01:50|||||||||2
1625785340000|2021-07-08 23:02:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1625785430000|2021-07-08 23:03:50|||||||||1
1625785440000|2021-07-08 23:04:00|||||||||1
1625785450000|2021-07-08 23:04:10|||||||||6
1625785460000|2021-07-08 23:04:20|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|26
1625785490000|2021-07-08 23:04:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1625785500000|2021-07-08 23:05:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|6
1625785510000|2021-07-08 23:05:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|61
1625785530000|2021-07-08 23:05:30|||||||||1
1625785540000|2021-07-08 23:05:40|||||||||26
1625785600000|2021-07-08 23:06:40|||||||||1
1625785610000|2021-07-08 23:06:50|||||||||9
1625785660000|2021-07-08 23:07:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|21
1625785680000|2021-07-08 23:08:00|||||||||2
1625785710000|2021-07-08 23:08:30|||||||||12
1625785720000|2021-07-08 23:08:40|||||||||1
1625785730000|2021-07-08 23:08:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|18
1625785790000|2021-07-08 23:09:50|||||||||2
1625785830000|2021-07-08 23:10:30|||||||||1
1625785850000|2021-07-08 23:10:50|||||||||2
1625785900000|2021-07-08 23:11:40|||||||||17
1625785910000|2021-07-08 23:11:50|||||||||2
1625785920000|2021-07-08 23:12:00|||||||||4
1625785930000|2021-07-08 23:12:10|||||||||2
1625785970000|2021-07-08 23:12:50|||||||||7
1625786010000|2021-07-08 23:13:30|||||||||1
1625786030000|2021-07-08 23:13:50|||||||||1
1625786090000|2021-07-08 23:14:50|||||||||1
1625786150000|2021-07-08 23:15:50|||||||||1
1625786210000|2021-07-08 23:16:50|||||||||3
1625786270000|2021-07-08 23:17:50|||||||||7
1625786330000|2021-07-08 23:18:50|||||||||2
1625786390000|2021-07-08 23:19:50|||||||||2
1625786450000|2021-07-08 23:20:50|||||||||2
1625786510000|2021-07-08 23:21:50|||||||||5
1625786570000|2021-07-08 23:22:50|||||||||2
1625786630000|2021-07-08 23:23:50|||||||||2
1625786640000|2021-07-08 23:24:00|||||||||1
1625786690000|2021-07-08 23:24:50|||||||||2
1625786750000|2021-07-08 23:25:50|||||||||2
1625786780000|2021-07-08 23:26:20|||||||||1
1625786810000|2021-07-08 23:26:50|||||||||2
1625786840000|2021-07-08 23:27:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|24
1625786850000|2021-07-08 23:27:30|||||||||20
1625786860000|2021-07-08 23:27:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|18
1625786880000|2021-07-08 23:28:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|42
1625786890000|2021-07-08 23:28:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|23
1625786940000|2021-07-08 23:29:00|||||||||2
1625787000000|2021-07-08 23:30:00|||||||||2
1625787010000|2021-07-08 23:30:10|||||||||1
1625787040000|2021-07-08 23:30:40|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|44
1625787050000|2021-07-08 23:30:50|||||||||2
1625787060000|2021-07-08 23:31:00|||||||||2
1625787080000|2021-07-08 23:31:20|||||||||50
1625787110000|2021-07-08 23:31:50|||||||||11
1625787120000|2021-07-08 23:32:00|||||||||2
1625787160000|2021-07-08 23:32:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|22
1625787180000|2021-07-08 23:33:00|||||||||8
1625787230000|2021-07-08 23:33:50|||||||||2
1625787280000|2021-07-08 23:34:40|||||||||1
1625787290000|2021-07-08 23:34:50|||||||||2
1625787320000|2021-07-08 23:35:20|||||||||5
1625787330000|2021-07-08 23:35:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|50
1625787360000|2021-07-08 23:36:00|||||||||3
1625787370000|2021-07-08 23:36:10|||||||||2
1625787380000|2021-07-08 23:36:20|||||||||1
1625787390000|2021-07-08 23:36:30|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|6
1625787400000|2021-07-08 23:36:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1625787420000|2021-07-08 23:37:00|||||||||2
1625787440000|2021-07-08 23:37:20|||||||||2
1625787470000|2021-07-08 23:37:50|||||||||2
1625787480000|2021-07-08 23:38:00|||||||||30
1625787500000|2021-07-08 23:38:20|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|46
1625787510000|2021-07-08 23:38:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|13
1625787530000|2021-07-08 23:38:50|||||||||6
1625787540000|2021-07-08 23:39:00|||||||||4
1625787560000|2021-07-08 23:39:20|||||||||4
1625787570000|2021-07-08 23:39:30|||||||||1
1625787590000|2021-07-08 23:39:50|||||||||1
1625787650000|2021-07-08 23:40:50|||||||||32
1625787660000|2021-07-08 23:41:00|||||||||2
1625787700000|2021-07-08 23:41:40|||||||||50
1625787710000|2021-07-08 23:41:50|||||||||5
1625787770000|2021-07-08 23:42:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|105
1625787780000|2021-07-08 23:43:00|||||||||2
1625787840000|2021-07-08 23:44:00|||||||||2
1625787850000|2021-07-08 23:44:10|||||||||1
1625787880000|2021-07-08 23:44:40|16356.7|16352.7|16355.1|16351.1|16356.7|16352.7|16353.6|16349.6|71
1625787890000|2021-07-08 23:44:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1625787900000|2021-07-08 23:45:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|20
1625787910000|2021-07-08 23:45:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|30
1625787920000|2021-07-08 23:45:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|79
1625787960000|2021-07-08 23:46:00|||||||||4
1625788020000|2021-07-08 23:47:00|||||||||3
1625788040000|2021-07-08 23:47:20|||||||||52
1625788080000|2021-07-08 23:48:00|||||||||3
1625788100000|2021-07-08 23:48:20|||||||||1
1625788180000|2021-07-08 23:49:40|||||||||4
1625788200000|2021-07-08 23:50:00|||||||||3
1625788260000|2021-07-08 23:51:00|||||||||5
1625788300000|2021-07-08 23:51:40|||||||||51
1625788320000|2021-07-08 23:52:00|||||||||5
1625788350000|2021-07-08 23:52:30|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|13
1625788380000|2021-07-08 23:53:00|||||||||6
1625788430000|2021-07-08 23:53:50|||||||||26
1625788440000|2021-07-08 23:54:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|4
1625788470000|2021-07-08 23:54:30|||||||||17
1625788480000|2021-07-08 23:54:40|||||||||6
1625788520000|2021-07-08 23:55:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|13
1625788530000|2021-07-08 23:55:30|||||||||20
1625788550000|2021-07-08 23:55:50|||||||||18
1625788560000|2021-07-08 23:56:00|||||||||4
1625788590000|2021-07-08 23:56:30|||||||||2
1625788620000|2021-07-08 23:57:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|13
1625788630000|2021-07-08 23:57:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|49
1625788650000|2021-07-08 23:57:30|||||||||2
1625788680000|2021-07-08 23:58:00|||||||||3
1625788720000|2021-07-08 23:58:40|||||||||2
1625788740000|2021-07-08 23:59:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1625788750000|2021-07-08 23:59:10|||||||||3
1625788800000|2021-07-09 00:00:00|||||||||3
1625788820000|2021-07-09 00:00:20|||||||||62
1625788850000|2021-07-09 00:00:50|||||||||2
1625788910000|2021-07-09 00:01:50|||||||||2
1625788920000|2021-07-09 00:02:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|41
1625788930000|2021-07-09 00:02:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1625788940000|2021-07-09 00:02:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1625788960000|2021-07-09 00:02:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1625788980000|2021-07-09 00:03:00|||||||||13
1625788990000|2021-07-09 00:03:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1625789020000|2021-07-09 00:03:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|63
1625789030000|2021-07-09 00:03:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|56
1625789040000|2021-07-09 00:04:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|30
1625789090000|2021-07-09 00:04:50|||||||||1
1625789100000|2021-07-09 00:05:00|||||||||23
1625789110000|2021-07-09 00:05:10|||||||||8
1625789120000|2021-07-09 00:05:20|||||||||51
1625789150000|2021-07-09 00:05:50|||||||||6
1625789160000|2021-07-09 00:06:00|||||||||25
1625789200000|2021-07-09 00:06:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1625789210000|2021-07-09 00:06:50|||||||||1
1625789220000|2021-07-09 00:07:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|56
1625789240000|2021-07-09 00:07:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|18
1625789260000|2021-07-09 00:07:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1625789290000|2021-07-09 00:08:10|||||||||11
1625789300000|2021-07-09 00:08:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|15
1625789330000|2021-07-09 00:08:50|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|25
1625789340000|2021-07-09 00:09:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1625789360000|2021-07-09 00:09:20|||||||||12
1625789390000|2021-07-09 00:09:50|||||||||4
1625789400000|2021-07-09 00:10:00|||||||||6
1625789410000|2021-07-09 00:10:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|18
1625789420000|2021-07-09 00:10:20|||||||||73
1625789440000|2021-07-09 00:10:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|15
1625789460000|2021-07-09 00:11:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|6
1625789510000|2021-07-09 00:11:50|||||||||1
1625789520000|2021-07-09 00:12:00|||||||||3
1625789580000|2021-07-09 00:13:00|||||||||4
1625789640000|2021-07-09 00:14:00|||||||||4
1625789690000|2021-07-09 00:14:50|||||||||16
1625789700000|2021-07-09 00:15:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|30
1625789710000|2021-07-09 00:15:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|17
1625789740000|2021-07-09 00:15:40|||||||||1
1625789750000|2021-07-09 00:15:50|||||||||79
1625789760000|2021-07-09 00:16:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|24
1625789770000|2021-07-09 00:16:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1625789800000|2021-07-09 00:16:40|||||||||2
1625789830000|2021-07-09 00:17:10|||||||||2
1625789870000|2021-07-09 00:17:50|||||||||106
1625789880000|2021-07-09 00:18:00|||||||||5
1625789950000|2021-07-09 00:19:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|93
1625789960000|2021-07-09 00:19:20|||||||||13
1625789970000|2021-07-09 00:19:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|158
1625789980000|2021-07-09 00:19:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|12
1625790010000|2021-07-09 00:20:10|||||||||2
1625790020000|2021-07-09 00:20:20|||||||||38
1625790040000|2021-07-09 00:20:40|||||||||1
1625790050000|2021-07-09 00:20:50|||||||||1
1625790060000|2021-07-09 00:21:00|||||||||8
1625790100000|2021-07-09 00:21:40|||||||||4
1625790110000|2021-07-09 00:21:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|117
1625790120000|2021-07-09 00:22:00|||||||||9
1625790150000|2021-07-09 00:22:30|||||||||1
1625790180000|2021-07-09 00:23:00|||||||||8
1625790210000|2021-07-09 00:23:30|||||||||32
1625790230000|2021-07-09 00:23:50|||||||||1
1625790240000|2021-07-09 00:24:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|105
1625790250000|2021-07-09 00:24:10|||||||||11
1625790310000|2021-07-09 00:25:10|||||||||1
1625790320000|2021-07-09 00:25:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|53
1625790340000|2021-07-09 00:25:40|||||||||12
1625790370000|2021-07-09 00:26:10|||||||||15
1625790420000|2021-07-09 00:27:00|||||||||2
1625790470000|2021-07-09 00:27:50|||||||||4
1625790480000|2021-07-09 00:28:00|||||||||151
1625790500000|2021-07-09 00:28:20|||||||||64
1625790510000|2021-07-09 00:28:30|||||||||1
1625790520000|2021-07-09 00:28:40|||||||||5
1625790540000|2021-07-09 00:29:00|||||||||5
1625790560000|2021-07-09 00:29:20|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|11
1625790580000|2021-07-09 00:29:40|||||||||16
1625790630000|2021-07-09 00:30:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|68
1625790640000|2021-07-09 00:30:40|||||||||15
1625790650000|2021-07-09 00:30:50|||||||||4
1625790660000|2021-07-09 00:31:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1625790670000|2021-07-09 00:31:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1625790680000|2021-07-09 00:31:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1625790690000|2021-07-09 00:31:30|||||||||1
1625790720000|2021-07-09 00:32:00|||||||||2
1625790740000|2021-07-09 00:32:20|||||||||1
1625790750000|2021-07-09 00:32:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|81
1625790760000|2021-07-09 00:32:40|||||||||2
1625790830000|2021-07-09 00:33:50|||||||||1
1625790850000|2021-07-09 00:34:10|||||||||1
1625790880000|2021-07-09 00:34:40|||||||||4
1625790890000|2021-07-09 00:34:50|||||||||1
1625790940000|2021-07-09 00:35:40|||||||||9
1625790950000|2021-07-09 00:35:50|||||||||2
1625790960000|2021-07-09 00:36:00|||||||||6
1625790970000|2021-07-09 00:36:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1625790980000|2021-07-09 00:36:20|||||||||9
1625791030000|2021-07-09 00:37:10|||||||||10
1625791040000|2021-07-09 00:37:20|||||||||2
1625791060000|2021-07-09 00:37:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|42
1625791070000|2021-07-09 00:37:50|||||||||5
1625791080000|2021-07-09 00:38:00|||||||||2
1625791090000|2021-07-09 00:38:10|||||||||22
1625791100000|2021-07-09 00:38:20|||||||||2
1625791110000|2021-07-09 00:38:30|||||||||1
1625791120000|2021-07-09 00:38:40|||||||||1
1625791160000|2021-07-09 00:39:20|||||||||1
1625791170000|2021-07-09 00:39:30|||||||||102
1625791180000|2021-07-09 00:39:40|||||||||46
1625791200000|2021-07-09 00:40:00|||||||||3
1625791220000|2021-07-09 00:40:20|||||||||1
1625791240000|2021-07-09 00:40:40|||||||||1
1625791250000|2021-07-09 00:40:50|||||||||9
1625791260000|2021-07-09 00:41:00|||||||||2
1625791290000|2021-07-09 00:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|262
1625791310000|2021-07-09 00:41:50|||||||||7
1625791360000|2021-07-09 00:42:40|||||||||6
1625791370000|2021-07-09 00:42:50|||||||||1
1625791390000|2021-07-09 00:43:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|125
1625791420000|2021-07-09 00:43:40|||||||||10
1625791440000|2021-07-09 00:44:00|||||||||96
1625791450000|2021-07-09 00:44:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|5
1625791460000|2021-07-09 00:44:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|211
1625791510000|2021-07-09 00:45:10|||||||||21
1625791520000|2021-07-09 00:45:20|||||||||2
1625791550000|2021-07-09 00:45:50|||||||||1
1625791610000|2021-07-09 00:46:50|||||||||11
1625791690000|2021-07-09 00:48:10|||||||||1
1625791720000|2021-07-09 00:48:40|||||||||1
1625791730000|2021-07-09 00:48:50|||||||||1
1625791760000|2021-07-09 00:49:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16
1625791790000|2021-07-09 00:49:50|||||||||1
1625791830000|2021-07-09 00:50:30|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|86
1625791840000|2021-07-09 00:50:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1625791870000|2021-07-09 00:51:10|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|19
1625791880000|2021-07-09 00:51:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|1
1625791970000|2021-07-09 00:52:50|||||||||3
1625792010000|2021-07-09 00:53:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|72
1625792020000|2021-07-09 00:53:40|||||||||4
1625792050000|2021-07-09 00:54:10|||||||||1
1625792060000|2021-07-09 00:54:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1625792070000|2021-07-09 00:54:30|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|15
1625792150000|2021-07-09 00:55:50|||||||||1
1625792180000|2021-07-09 00:56:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|61
1625792270000|2021-07-09 00:57:50|||||||||1
1625792290000|2021-07-09 00:58:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|189
1625792300000|2021-07-09 00:58:20|||||||||2
1625792390000|2021-07-09 00:59:50|||||||||32
1625792430000|2021-07-09 01:00:30|||||||||85
1625792440000|2021-07-09 01:00:40|||||||||4
1625792450000|2021-07-09 01:00:50|||||||||22
1625792510000|2021-07-09 01:01:50|||||||||1
1625792570000|2021-07-09 01:02:50|||||||||51
1625792580000|2021-07-09 01:03:00|||||||||2
1625792630000|2021-07-09 01:03:50|||||||||1
1625792640000|2021-07-09 01:04:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|52
1625792690000|2021-07-09 01:04:50|||||||||1
1625792700000|2021-07-09 01:05:00|||||||||1
1625792710000|2021-07-09 01:05:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|130
1625792740000|2021-07-09 01:05:40|||||||||5
1625792750000|2021-07-09 01:05:50|||||||||2
1625792780000|2021-07-09 01:06:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1625792790000|2021-07-09 01:06:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|35
1625792840000|2021-07-09 01:07:20|||||||||2
1625792870000|2021-07-09 01:07:50|||||||||1
1625792930000|2021-07-09 01:08:50|||||||||1
1625792990000|2021-07-09 01:09:50|||||||||1
1625793000000|2021-07-09 01:10:00|||||||||1
1625793040000|2021-07-09 01:10:40|||||||||25
1625793050000|2021-07-09 01:10:50|||||||||1
1625793110000|2021-07-09 01:11:50|||||||||3
1625793120000|2021-07-09 01:12:00|||||||||4
1625793170000|2021-07-09 01:12:50|||||||||1
1625793180000|2021-07-09 01:13:00|||||||||1
1625793190000|2021-07-09 01:13:10|||||||||10
1625793200000|2021-07-09 01:13:20|||||||||4
1625793230000|2021-07-09 01:13:50|||||||||1
1625793240000|2021-07-09 01:14:00|||||||||1
1625793270000|2021-07-09 01:14:30|||||||||1
1625793290000|2021-07-09 01:14:50|||||||||52
1625793350000|2021-07-09 01:15:50|||||||||1
1625793360000|2021-07-09 01:16:00|||||||||1
1625793410000|2021-07-09 01:16:50|||||||||2
1625793420000|2021-07-09 01:17:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|85
1625793430000|2021-07-09 01:17:10|||||||||4
1625793440000|2021-07-09 01:17:20|||||||||5
1625793490000|2021-07-09 01:18:10|||||||||2
1625793570000|2021-07-09 01:19:30|||||||||6
1625793590000|2021-07-09 01:19:50|||||||||3
1625793650000|2021-07-09 01:20:50|||||||||1
1625793660000|2021-07-09 01:21:00|||||||||1
1625793710000|2021-07-09 01:21:50|||||||||3
1625793770000|2021-07-09 01:22:50|||||||||2
1625793830000|2021-07-09 01:23:50|||||||||2
1625793890000|2021-07-09 01:24:50|||||||||3
1625793940000|2021-07-09 01:25:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1625794010000|2021-07-09 01:26:50|||||||||2
1625794070000|2021-07-09 01:27:50|||||||||2
1625794090000|2021-07-09 01:28:10|||||||||6
1625794100000|2021-07-09 01:28:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|10
1625794160000|2021-07-09 01:29:20|||||||||7
1625794170000|2021-07-09 01:29:30|||||||||7
1625794190000|2021-07-09 01:29:50|||||||||1
1625794210000|2021-07-09 01:30:10|||||||||3
1625794220000|2021-07-09 01:30:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1625794230000|2021-07-09 01:30:30|||||||||26
1625794240000|2021-07-09 01:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|66
1625794250000|2021-07-09 01:30:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1625794290000|2021-07-09 01:31:30|||||||||1
1625794300000|2021-07-09 01:31:40|||||||||30
1625794310000|2021-07-09 01:31:50|||||||||1
1625794370000|2021-07-09 01:32:50|||||||||3
1625794380000|2021-07-09 01:33:00|||||||||2
1625794430000|2021-07-09 01:33:50|||||||||2
1625794490000|2021-07-09 01:34:50|||||||||4
1625794550000|2021-07-09 01:35:50|||||||||4
1625794600000|2021-07-09 01:36:40|||||||||1
1625794610000|2021-07-09 01:36:50|||||||||3
1625794670000|2021-07-09 01:37:50|||||||||3
1625794680000|2021-07-09 01:38:00|||||||||2
1625794700000|2021-07-09 01:38:20|||||||||1
1625794730000|2021-07-09 01:38:50|||||||||1
1625794790000|2021-07-09 01:39:50|||||||||7
1625794800000|2021-07-09 01:40:00|||||||||23
1625794820000|2021-07-09 01:40:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|40
1625794840000|2021-07-09 01:40:40|||||||||5
1625794910000|2021-07-09 01:41:50|||||||||12
1625794920000|2021-07-09 01:42:00|||||||||1
1625794940000|2021-07-09 01:42:20|||||||||6
1625794950000|2021-07-09 01:42:30|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|28
1625794960000|2021-07-09 01:42:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|30
1625794970000|2021-07-09 01:42:50|||||||||10
1625794990000|2021-07-09 01:43:10|||||||||2
1625795000000|2021-07-09 01:43:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|18
1625795010000|2021-07-09 01:43:30|||||||||1
1625795020000|2021-07-09 01:43:40|||||||||1
1625795030000|2021-07-09 01:43:50|||||||||2
1625795060000|2021-07-09 01:44:20|||||||||7
1625795080000|2021-07-09 01:44:40|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|6
1625795120000|2021-07-09 01:45:20|||||||||5
1625795130000|2021-07-09 01:45:30|||||||||101
1625795140000|2021-07-09 01:45:40|||||||||2
1625795150000|2021-07-09 01:45:50|||||||||16
1625795160000|2021-07-09 01:46:00|||||||||5
1625795200000|2021-07-09 01:46:40|||||||||3
1625795210000|2021-07-09 01:46:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1625795230000|2021-07-09 01:47:10|||||||||1
1625795240000|2021-07-09 01:47:20|||||||||3
1625795250000|2021-07-09 01:47:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1625795260000|2021-07-09 01:47:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1625795270000|2021-07-09 01:47:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1625795280000|2021-07-09 01:48:00|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|4
1625795320000|2021-07-09 01:48:40|||||||||2
1625795330000|2021-07-09 01:48:50|||||||||3
1625795380000|2021-07-09 01:49:40|||||||||2
1625795390000|2021-07-09 01:49:50|||||||||2
1625795400000|2021-07-09 01:50:00|||||||||1
1625795430000|2021-07-09 01:50:30|||||||||2
1625795450000|2021-07-09 01:50:50|||||||||1
1625795480000|2021-07-09 01:51:20|||||||||1
1625795510000|2021-07-09 01:51:50|||||||||1
1625795540000|2021-07-09 01:52:20|||||||||5
1625795570000|2021-07-09 01:52:50|||||||||1
1625795590000|2021-07-09 01:53:10|||||||||61
1625795640000|2021-07-09 01:54:00|||||||||2
1625795670000|2021-07-09 01:54:30|||||||||1
1625795680000|2021-07-09 01:54:40|||||||||1
1625795700000|2021-07-09 01:55:00|||||||||2
1625795810000|2021-07-09 01:56:50|||||||||2
1625795870000|2021-07-09 01:57:50|||||||||2
1625795920000|2021-07-09 01:58:40|||||||||6
1625795930000|2021-07-09 01:58:50|||||||||2
1625795990000|2021-07-09 01:59:50|||||||||2
1625796010000|2021-07-09 02:00:10|||||||||10
1625796020000|2021-07-09 02:00:20|||||||||1
1625796050000|2021-07-09 02:00:50|||||||||3
1625796090000|2021-07-09 02:01:30|||||||||5
1625796100000|2021-07-09 02:01:40|||||||||52
1625796110000|2021-07-09 02:01:50|||||||||3
1625796150000|2021-07-09 02:02:30|||||||||2
1625796160000|2021-07-09 02:02:40|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|3
1625796170000|2021-07-09 02:02:50|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|13
1625796180000|2021-07-09 02:03:00|16356.7|16352.7|16355.1|16351.1|16356.7|16352.7|16355.1|16351.1|6
1625796200000|2021-07-09 02:03:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1625796240000|2021-07-09 02:04:00|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|49
1625796250000|2021-07-09 02:04:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|11
1625796260000|2021-07-09 02:04:20|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|6
1625796270000|2021-07-09 02:04:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1625796280000|2021-07-09 02:04:40|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|15
1625796290000|2021-07-09 02:04:50|16356.7|16352.7|16355.1|16351.1|16356.7|16352.7|16355.1|16351.1|0
1625796300000|2021-07-09 02:05:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1625796320000|2021-07-09 02:05:20|||||||||7
1625796350000|2021-07-09 02:05:50|||||||||3
1625796370000|2021-07-09 02:06:10|||||||||102
1625796470000|2021-07-09 02:07:50|||||||||3
1625796480000|2021-07-09 02:08:00|||||||||1
1625796490000|2021-07-09 02:08:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|29
1625796500000|2021-07-09 02:08:20|||||||||2
1625796520000|2021-07-09 02:08:40|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|5
1625796530000|2021-07-09 02:08:50|||||||||76
1625796550000|2021-07-09 02:09:10|||||||||1
1625796560000|2021-07-09 02:09:20|||||||||100
1625796590000|2021-07-09 02:09:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|26
1625796600000|2021-07-09 02:10:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|45
1625796610000|2021-07-09 02:10:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1625796640000|2021-07-09 02:10:40|||||||||2
1625796690000|2021-07-09 02:11:30|||||||||17
1625796710000|2021-07-09 02:11:50|||||||||3
1625796730000|2021-07-09 02:12:10|||||||||5
1625796750000|2021-07-09 02:12:30|||||||||9
1625796780000|2021-07-09 02:13:00|||||||||3
1625796840000|2021-07-09 02:14:00|||||||||2
1625796870000|2021-07-09 02:14:30|||||||||2
1625796890000|2021-07-09 02:14:50|||||||||1
1625796900000|2021-07-09 02:15:00|||||||||1
1625796910000|2021-07-09 02:15:10|||||||||1
1625796950000|2021-07-09 02:15:50|||||||||1
1625797000000|2021-07-09 02:16:40|||||||||101
1625797010000|2021-07-09 02:16:50|||||||||2
1625797020000|2021-07-09 02:17:00|||||||||1
1625797030000|2021-07-09 02:17:10|||||||||1
1625797060000|2021-07-09 02:17:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|33
1625797080000|2021-07-09 02:18:00|||||||||4
1625797140000|2021-07-09 02:19:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1625797160000|2021-07-09 02:19:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|18
1625797200000|2021-07-09 02:20:00|||||||||4
1625797220000|2021-07-09 02:20:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|30
1625797230000|2021-07-09 02:20:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|27
1625797250000|2021-07-09 02:20:50|||||||||1
1625797290000|2021-07-09 02:21:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1625797320000|2021-07-09 02:22:00|||||||||3
1625797330000|2021-07-09 02:22:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|5
1625797390000|2021-07-09 02:23:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|21
1625797440000|2021-07-09 02:24:00|||||||||23
1625797500000|2021-07-09 02:25:00|||||||||4
1625797560000|2021-07-09 02:26:00|||||||||5
1625797580000|2021-07-09 02:26:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1625797670000|2021-07-09 02:27:50|||||||||1
1625797700000|2021-07-09 02:28:20|||||||||4
1625797730000|2021-07-09 02:28:50|||||||||2
1625797770000|2021-07-09 02:29:30|||||||||7
1625797790000|2021-07-09 02:29:50|||||||||1
1625797880000|2021-07-09 02:31:20|||||||||1
1625797910000|2021-07-09 02:31:50|||||||||1
1625797970000|2021-07-09 02:32:50|||||||||1
1625798000000|2021-07-09 02:33:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1625798040000|2021-07-09 02:34:00|||||||||1
1625798090000|2021-07-09 02:34:50|||||||||1
1625798100000|2021-07-09 02:35:00|||||||||1
1625798110000|2021-07-09 02:35:10|||||||||1
1625798120000|2021-07-09 02:35:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1625798130000|2021-07-09 02:35:30|||||||||3
1625798140000|2021-07-09 02:35:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|61
1625798150000|2021-07-09 02:35:50|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|17
1625798160000|2021-07-09 02:36:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1625798180000|2021-07-09 02:36:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1625798190000|2021-07-09 02:36:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1625798210000|2021-07-09 02:36:50|||||||||4
1625798270000|2021-07-09 02:37:50|||||||||1
1625798290000|2021-07-09 02:38:10|||||||||1
1625798330000|2021-07-09 02:38:50|||||||||1
1625798350000|2021-07-09 02:39:10|||||||||21
1625798380000|2021-07-09 02:39:40|||||||||6
1625798430000|2021-07-09 02:40:30|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|8
1625798450000|2021-07-09 02:40:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1625798460000|2021-07-09 02:41:00|||||||||3
1625798490000|2021-07-09 02:41:30|||||||||6
1625798500000|2021-07-09 02:41:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|6
1625798510000|2021-07-09 02:41:50|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|0
1625798520000|2021-07-09 02:42:00|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|3
1625798560000|2021-07-09 02:42:40|||||||||7
1625798570000|2021-07-09 02:42:50|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|1
1625798580000|2021-07-09 02:43:00|||||||||3
1625798590000|2021-07-09 02:43:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1625798660000|2021-07-09 02:44:20|||||||||1
1625798670000|2021-07-09 02:44:30|||||||||5
1625798690000|2021-07-09 02:44:50|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|6
1625798700000|2021-07-09 02:45:00|||||||||3
1625798720000|2021-07-09 02:45:20|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|1
1625798730000|2021-07-09 02:45:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1625798760000|2021-07-09 02:46:00|||||||||1
1625798780000|2021-07-09 02:46:20|||||||||32
1625798810000|2021-07-09 02:46:50|||||||||1
1625798870000|2021-07-09 02:47:50|||||||||1
1625798930000|2021-07-09 02:48:50|||||||||9
1625798990000|2021-07-09 02:49:50|||||||||1
1625799050000|2021-07-09 02:50:50|||||||||1
1625799070000|2021-07-09 02:51:10|||||||||1
1625799110000|2021-07-09 02:51:50|||||||||1
1625799120000|2021-07-09 02:52:00|||||||||1
1625799170000|2021-07-09 02:52:50|||||||||1
1625799230000|2021-07-09 02:53:50|||||||||7
1625799290000|2021-07-09 02:54:50|||||||||2
1625799300000|2021-07-09 02:55:00|||||||||2
1625799350000|2021-07-09 02:55:50|||||||||1
1625799380000|2021-07-09 02:56:20|||||||||3
1625799410000|2021-07-09 02:56:50|||||||||10
1625799470000|2021-07-09 02:57:50|||||||||1
1625799480000|2021-07-09 02:58:00|||||||||11
1625799500000|2021-07-09 02:58:20|||||||||1
1625799530000|2021-07-09 02:58:50|||||||||5
1625799540000|2021-07-09 02:59:00|||||||||1
1625799570000|2021-07-09 02:59:30|||||||||1
1625799590000|2021-07-09 02:59:50|||||||||1
1625799650000|2021-07-09 03:00:50|||||||||2
1625799700000|2021-07-09 03:01:40|||||||||5
1625799710000|2021-07-09 03:01:50|||||||||5
1625799760000|2021-07-09 03:02:40|||||||||18
1625799770000|2021-07-09 03:02:50|||||||||2
1625799780000|2021-07-09 03:03:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|185
1625799830000|2021-07-09 03:03:50|||||||||1
1625799880000|2021-07-09 03:04:40|||||||||5
1625799890000|2021-07-09 03:04:50|||||||||2
1625799950000|2021-07-09 03:05:50|||||||||2
1625799970000|2021-07-09 03:06:10|||||||||5
1625799980000|2021-07-09 03:06:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|16
1625800020000|2021-07-09 03:07:00|||||||||3
1625800060000|2021-07-09 03:07:40|||||||||50
1625800070000|2021-07-09 03:07:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|27
1625800080000|2021-07-09 03:08:00|||||||||1
1625800090000|2021-07-09 03:08:10|||||||||2
1625800120000|2021-07-09 03:08:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1625800130000|2021-07-09 03:08:50|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|2
1625800140000|2021-07-09 03:09:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|16
1625800170000|2021-07-09 03:09:30|||||||||1
1625800200000|2021-07-09 03:10:00|||||||||2
1625800270000|2021-07-09 03:11:10|||||||||2
1625800290000|2021-07-09 03:11:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|24
1625800310000|2021-07-09 03:11:50|||||||||1
1625800370000|2021-07-09 03:12:50|||||||||2
1625800430000|2021-07-09 03:13:50|||||||||1
1625800440000|2021-07-09 03:14:00|||||||||1
1625800490000|2021-07-09 03:14:50|||||||||2
1625800550000|2021-07-09 03:15:50|||||||||7
1625800560000|2021-07-09 03:16:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|65
1625800610000|2021-07-09 03:16:50|||||||||2
1625800670000|2021-07-09 03:17:50|||||||||1
1625800690000|2021-07-09 03:18:10|||||||||5
1625800710000|2021-07-09 03:18:30|||||||||1
1625800730000|2021-07-09 03:18:50|||||||||4
1625800740000|2021-07-09 03:19:00|||||||||8
1625800810000|2021-07-09 03:20:10|||||||||4
1625800850000|2021-07-09 03:20:50|||||||||2
1625800860000|2021-07-09 03:21:00|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|41
1625800870000|2021-07-09 03:21:10|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|1
1625800890000|2021-07-09 03:21:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1625800930000|2021-07-09 03:22:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1625800940000|2021-07-09 03:22:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|2
1625800970000|2021-07-09 03:22:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1625801000000|2021-07-09 03:23:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|7
1625801020000|2021-07-09 03:23:40|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|1
1625801090000|2021-07-09 03:24:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1625801110000|2021-07-09 03:25:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|5
1625801150000|2021-07-09 03:25:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|93
1625801160000|2021-07-09 03:26:00|||||||||4
1625801180000|2021-07-09 03:26:20|||||||||2
1625801220000|2021-07-09 03:27:00|||||||||4
1625801250000|2021-07-09 03:27:30|||||||||1
1625801280000|2021-07-09 03:28:00|||||||||3
1625801330000|2021-07-09 03:28:50|||||||||7
1625801390000|2021-07-09 03:29:50|||||||||2
1625801400000|2021-07-09 03:30:00|||||||||3
1625801440000|2021-07-09 03:30:40|||||||||1
1625801450000|2021-07-09 03:30:50|||||||||2
1625801460000|2021-07-09 03:31:00|||||||||10
1625801470000|2021-07-09 03:31:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1625801570000|2021-07-09 03:32:50|||||||||2
1625801620000|2021-07-09 03:33:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1625801640000|2021-07-09 03:34:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|50
1625801650000|2021-07-09 03:34:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1625801660000|2021-07-09 03:34:20|||||||||3
1625801700000|2021-07-09 03:35:00|||||||||4
1625801730000|2021-07-09 03:35:30|||||||||1
1625801760000|2021-07-09 03:36:00|||||||||12
1625801820000|2021-07-09 03:37:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1625801870000|2021-07-09 03:37:50|||||||||5
1625801900000|2021-07-09 03:38:20|||||||||2
1625801910000|2021-07-09 03:38:30|||||||||5
1625801920000|2021-07-09 03:38:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|3
1625801950000|2021-07-09 03:39:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1625802000000|2021-07-09 03:40:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|7
1625802010000|2021-07-09 03:40:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|4
1625802060000|2021-07-09 03:41:00|||||||||3
1625802070000|2021-07-09 03:41:10|||||||||8
1625802090000|2021-07-09 03:41:30|||||||||1
1625802130000|2021-07-09 03:42:10|||||||||1
1625802170000|2021-07-09 03:42:50|||||||||1
1625802180000|2021-07-09 03:43:00|||||||||2
1625802230000|2021-07-09 03:43:50|||||||||2
1625802240000|2021-07-09 03:44:00|||||||||1
1625802260000|2021-07-09 03:44:20|||||||||5
1625802280000|2021-07-09 03:44:40|||||||||1
1625802330000|2021-07-09 03:45:30|||||||||1
1625802340000|2021-07-09 03:45:40|||||||||4
1625802360000|2021-07-09 03:46:00|||||||||4
1625802420000|2021-07-09 03:47:00|||||||||4
1625802480000|2021-07-09 03:48:00|||||||||4
1625802520000|2021-07-09 03:48:40|||||||||1
1625802560000|2021-07-09 03:49:20|||||||||10
1625802580000|2021-07-09 03:49:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|47
1625802590000|2021-07-09 03:49:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|61
1625802600000|2021-07-09 03:50:00|||||||||112
1625802610000|2021-07-09 03:50:10|||||||||5
1625802640000|2021-07-09 03:50:40|||||||||36
1625802660000|2021-07-09 03:51:00|16331.7|16327.7|16330.1|16326.1|16331.7|16327.7|16330.1|16326.1|47
1625802690000|2021-07-09 03:51:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|1
1625802700000|2021-07-09 03:51:40|||||||||10
1625802720000|2021-07-09 03:52:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|17
1625802750000|2021-07-09 03:52:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1625802780000|2021-07-09 03:53:00|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16328.6|16324.6|6
1625802790000|2021-07-09 03:53:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1625802840000|2021-07-09 03:54:00|||||||||5
1625802950000|2021-07-09 03:55:50|||||||||2
1625802960000|2021-07-09 03:56:00|||||||||1
1625802980000|2021-07-09 03:56:20|||||||||1
1625802990000|2021-07-09 03:56:30|||||||||1
1625803000000|2021-07-09 03:56:40|||||||||1
1625803010000|2021-07-09 03:56:50|||||||||7
1625803020000|2021-07-09 03:57:00|||||||||1
1625803040000|2021-07-09 03:57:20|||||||||1
1625803070000|2021-07-09 03:57:50|||||||||62
1625803080000|2021-07-09 03:58:00|||||||||4
1625803090000|2021-07-09 03:58:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|54
1625803100000|2021-07-09 03:58:20|||||||||171
1625803110000|2021-07-09 03:58:30|||||||||131
1625803130000|2021-07-09 03:58:50|||||||||7
1625803140000|2021-07-09 03:59:00|||||||||4
1625803190000|2021-07-09 03:59:50|||||||||7
1625803200000|2021-07-09 04:00:00|||||||||1
1625803230000|2021-07-09 04:00:30|||||||||1
1625803270000|2021-07-09 04:01:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1625803280000|2021-07-09 04:01:20|||||||||16
1625803330000|2021-07-09 04:02:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|20
1625803380000|2021-07-09 04:03:00|||||||||7
1625803390000|2021-07-09 04:03:10|||||||||1
1625803410000|2021-07-09 04:03:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1625803420000|2021-07-09 04:03:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|33
1625803440000|2021-07-09 04:04:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1625803500000|2021-07-09 04:05:00|||||||||2
1625803530000|2021-07-09 04:05:30|||||||||1
1625803540000|2021-07-09 04:05:40|||||||||5
1625803550000|2021-07-09 04:05:50|||||||||30
1625803570000|2021-07-09 04:06:10|||||||||1
1625803590000|2021-07-09 04:06:30|||||||||17
1625803600000|2021-07-09 04:06:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|62
1625803620000|2021-07-09 04:07:00|||||||||1
1625803650000|2021-07-09 04:07:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|56
1625803660000|2021-07-09 04:07:40|||||||||1
1625803700000|2021-07-09 04:08:20|||||||||1
1625803710000|2021-07-09 04:08:30|||||||||533
1625803720000|2021-07-09 04:08:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|306
1625803750000|2021-07-09 04:09:10|||||||||102
1625803760000|2021-07-09 04:09:20|||||||||23
1625803770000|2021-07-09 04:09:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|48
1625803780000|2021-07-09 04:09:40|||||||||28
1625803790000|2021-07-09 04:09:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|189
1625803800000|2021-07-09 04:10:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|97
1625803810000|2021-07-09 04:10:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|43
1625803820000|2021-07-09 04:10:20|||||||||1
1625803830000|2021-07-09 04:10:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|134
1625803840000|2021-07-09 04:10:40|||||||||52
1625803850000|2021-07-09 04:10:50|||||||||10
1625803860000|2021-07-09 04:11:00|||||||||67
1625803870000|2021-07-09 04:11:10|||||||||1
1625803890000|2021-07-09 04:11:30|||||||||1
1625803920000|2021-07-09 04:12:00|||||||||1
1625803930000|2021-07-09 04:12:10|||||||||114
1625803950000|2021-07-09 04:12:30|||||||||14
1625803960000|2021-07-09 04:12:40|||||||||31
1625803970000|2021-07-09 04:12:50|||||||||6
1625803980000|2021-07-09 04:13:00|||||||||2
1625803990000|2021-07-09 04:13:10|||||||||3
1625804000000|2021-07-09 04:13:20|||||||||3
1625804020000|2021-07-09 04:13:40|||||||||16
1625804040000|2021-07-09 04:14:00|||||||||1
1625804050000|2021-07-09 04:14:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1625804080000|2021-07-09 04:14:40|||||||||4
1625804130000|2021-07-09 04:15:30|||||||||2
1625804150000|2021-07-09 04:15:50|||||||||2
1625804180000|2021-07-09 04:16:20|||||||||58
1625804190000|2021-07-09 04:16:30|||||||||1
1625804210000|2021-07-09 04:16:50|||||||||1
1625804240000|2021-07-09 04:17:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|103
1625804330000|2021-07-09 04:18:50|||||||||2
1625804340000|2021-07-09 04:19:00|||||||||1
1625804390000|2021-07-09 04:19:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|12
1625804400000|2021-07-09 04:20:00|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|59
1625804410000|2021-07-09 04:20:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|12
1625804440000|2021-07-09 04:20:40|16309.8|16305.8|16311.4|16307.4|16311.4|16307.4|16309.8|16305.8|29
1625804470000|2021-07-09 04:21:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|0
1625804510000|2021-07-09 04:21:50|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|10
1625804520000|2021-07-09 04:22:00|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|10
1625804530000|2021-07-09 04:22:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|19
1625804540000|2021-07-09 04:22:20|||||||||34
1625804560000|2021-07-09 04:22:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|45
1625804570000|2021-07-09 04:22:50|||||||||34
1625804590000|2021-07-09 04:23:10|||||||||114
1625804600000|2021-07-09 04:23:20|||||||||10
1625804620000|2021-07-09 04:23:40|||||||||4
1625804630000|2021-07-09 04:23:50|||||||||41
1625804640000|2021-07-09 04:24:00|||||||||44
1625804650000|2021-07-09 04:24:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|75
1625804670000|2021-07-09 04:24:30|||||||||130
1625804680000|2021-07-09 04:24:40|||||||||1
1625804690000|2021-07-09 04:24:50|||||||||61
1625804700000|2021-07-09 04:25:00|||||||||1
1625804730000|2021-07-09 04:25:30|||||||||3
1625804740000|2021-07-09 04:25:40|||||||||1
1625804750000|2021-07-09 04:25:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|1602
1625804770000|2021-07-09 04:26:10|||||||||10
1625804780000|2021-07-09 04:26:20|||||||||1
1625804800000|2021-07-09 04:26:40|||||||||2
1625804810000|2021-07-09 04:26:50|||||||||6
1625804830000|2021-07-09 04:27:10|||||||||1
1625804840000|2021-07-09 04:27:20|||||||||44
1625804860000|2021-07-09 04:27:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|4
1625804890000|2021-07-09 04:28:10|||||||||12
1625804900000|2021-07-09 04:28:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|32
1625804930000|2021-07-09 04:28:50|||||||||3
1625804940000|2021-07-09 04:29:00|||||||||1
1625804950000|2021-07-09 04:29:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|200
1625804960000|2021-07-09 04:29:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|36
1625805000000|2021-07-09 04:30:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|54
1625805040000|2021-07-09 04:30:40|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|42
1625805050000|2021-07-09 04:30:50|||||||||27
1625805060000|2021-07-09 04:31:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|12
1625805080000|2021-07-09 04:31:20|||||||||10
1625805090000|2021-07-09 04:31:30|||||||||13
1625805100000|2021-07-09 04:31:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|66
1625805120000|2021-07-09 04:32:00|||||||||22
1625805130000|2021-07-09 04:32:10|||||||||4
1625805150000|2021-07-09 04:32:30|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|20
1625805160000|2021-07-09 04:32:40|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|23
1625805170000|2021-07-09 04:32:50|||||||||22
1625805180000|2021-07-09 04:33:00|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|7
1625805190000|2021-07-09 04:33:10|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|32
1625805200000|2021-07-09 04:33:20|||||||||1
1625805220000|2021-07-09 04:33:40|16300.4|16296.4|16302|16298|16302|16298|16300.4|16296.4|14
1625805230000|2021-07-09 04:33:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|25
1625805270000|2021-07-09 04:34:30|||||||||1
1625805280000|2021-07-09 04:34:40|||||||||1
1625805290000|2021-07-09 04:34:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|18
1625805300000|2021-07-09 04:35:00|||||||||1
1625805320000|2021-07-09 04:35:20|||||||||1
1625805340000|2021-07-09 04:35:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1625805350000|2021-07-09 04:35:50|||||||||4
1625805360000|2021-07-09 04:36:00|||||||||5
1625805370000|2021-07-09 04:36:10|||||||||36
1625805420000|2021-07-09 04:37:00|||||||||10
1625805430000|2021-07-09 04:37:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|2
1625805440000|2021-07-09 04:37:20|||||||||4
1625805450000|2021-07-09 04:37:30|||||||||4
1625805460000|2021-07-09 04:37:40|||||||||2
1625805480000|2021-07-09 04:38:00|||||||||15
1625805500000|2021-07-09 04:38:20|||||||||5
1625805510000|2021-07-09 04:38:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|49
1625805520000|2021-07-09 04:38:40|||||||||2
1625805540000|2021-07-09 04:39:00|||||||||2
1625805600000|2021-07-09 04:40:00|||||||||1
1625805640000|2021-07-09 04:40:40|||||||||4
1625805650000|2021-07-09 04:40:50|||||||||3
1625805660000|2021-07-09 04:41:00|||||||||4
1625805670000|2021-07-09 04:41:10|||||||||2
1625805710000|2021-07-09 04:41:50|||||||||3
1625805720000|2021-07-09 04:42:00|||||||||5
1625805730000|2021-07-09 04:42:10|||||||||1
1625805740000|2021-07-09 04:42:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|76
1625805750000|2021-07-09 04:42:30|||||||||1
1625805780000|2021-07-09 04:43:00|||||||||1
1625805810000|2021-07-09 04:43:30|||||||||1
1625805830000|2021-07-09 04:43:50|||||||||1
1625805840000|2021-07-09 04:44:00|||||||||1
1625805860000|2021-07-09 04:44:20|||||||||32
1625805880000|2021-07-09 04:44:40|||||||||1
1625805890000|2021-07-09 04:44:50|||||||||1
1625805910000|2021-07-09 04:45:10|||||||||2
1625805940000|2021-07-09 04:45:40|||||||||1
1625805950000|2021-07-09 04:45:50|||||||||2
1625805960000|2021-07-09 04:46:00|||||||||4
1625805990000|2021-07-09 04:46:30|||||||||1
1625806000000|2021-07-09 04:46:40|||||||||2
1625806010000|2021-07-09 04:46:50|||||||||2
1625806020000|2021-07-09 04:47:00|||||||||2
1625806050000|2021-07-09 04:47:30|||||||||1
1625806060000|2021-07-09 04:47:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|37
1625806070000|2021-07-09 04:47:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|114
1625806080000|2021-07-09 04:48:00|||||||||5
1625806090000|2021-07-09 04:48:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|10
1625806130000|2021-07-09 04:48:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|42
1625806150000|2021-07-09 04:49:10|||||||||3
1625806160000|2021-07-09 04:49:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|5
1625806210000|2021-07-09 04:50:10|||||||||2
1625806220000|2021-07-09 04:50:20|||||||||1
1625806230000|2021-07-09 04:50:30|||||||||16
1625806260000|2021-07-09 04:51:00|||||||||8
1625806280000|2021-07-09 04:51:20|||||||||31
1625806310000|2021-07-09 04:51:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1625806320000|2021-07-09 04:52:00|||||||||2
1625806350000|2021-07-09 04:52:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1625806360000|2021-07-09 04:52:40|||||||||2
1625806370000|2021-07-09 04:52:50|||||||||1
1625806380000|2021-07-09 04:53:00|||||||||1
1625806400000|2021-07-09 04:53:20|||||||||1
1625806410000|2021-07-09 04:53:30|||||||||1
1625806430000|2021-07-09 04:53:50|||||||||2
1625806440000|2021-07-09 04:54:00|||||||||1
1625806460000|2021-07-09 04:54:20|||||||||2
1625806480000|2021-07-09 04:54:40|||||||||1
1625806490000|2021-07-09 04:54:50|||||||||2
1625806510000|2021-07-09 04:55:10|||||||||2
1625806540000|2021-07-09 04:55:40|||||||||1
1625806550000|2021-07-09 04:55:50|||||||||1
1625806560000|2021-07-09 04:56:00|||||||||5
1625806580000|2021-07-09 04:56:20|||||||||6
1625806590000|2021-07-09 04:56:30|||||||||1
1625806610000|2021-07-09 04:56:50|||||||||2
1625806620000|2021-07-09 04:57:00|||||||||3
1625806650000|2021-07-09 04:57:30|||||||||1
1625806660000|2021-07-09 04:57:40|||||||||1
1625806670000|2021-07-09 04:57:50|||||||||2
1625806680000|2021-07-09 04:58:00|||||||||3
1625806700000|2021-07-09 04:58:20|||||||||1
1625806710000|2021-07-09 04:58:30|||||||||1
1625806730000|2021-07-09 04:58:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|55
1625806740000|2021-07-09 04:59:00|||||||||18
1625806750000|2021-07-09 04:59:10|||||||||9
1625806760000|2021-07-09 04:59:20|||||||||16
1625806770000|2021-07-09 04:59:30|||||||||35
1625806780000|2021-07-09 04:59:40|||||||||18
1625806790000|2021-07-09 04:59:50|||||||||16
1625806800000|2021-07-09 05:00:00|||||||||4
1625806810000|2021-07-09 05:00:10|||||||||7
1625806820000|2021-07-09 05:00:20|||||||||5
1625806830000|2021-07-09 05:00:30|||||||||4
1625806840000|2021-07-09 05:00:40|||||||||7
1625806850000|2021-07-09 05:00:50|||||||||8
1625806860000|2021-07-09 05:01:00|||||||||10
1625806870000|2021-07-09 05:01:10|||||||||1
1625806890000|2021-07-09 05:01:30|||||||||13
1625806910000|2021-07-09 05:01:50|||||||||4
1625806920000|2021-07-09 05:02:00|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|36
1625806930000|2021-07-09 05:02:10|||||||||1
1625806950000|2021-07-09 05:02:30|||||||||2
1625806960000|2021-07-09 05:02:40|||||||||1
1625806970000|2021-07-09 05:02:50|||||||||1
1625806980000|2021-07-09 05:03:00|||||||||2
1625807000000|2021-07-09 05:03:20|||||||||1
1625807010000|2021-07-09 05:03:30|||||||||51
1625807020000|2021-07-09 05:03:40|||||||||2
1625807030000|2021-07-09 05:03:50|||||||||12
1625807040000|2021-07-09 05:04:00|||||||||4
1625807060000|2021-07-09 05:04:20|||||||||2
1625807070000|2021-07-09 05:04:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|360
1625807080000|2021-07-09 05:04:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|112
1625807090000|2021-07-09 05:04:50|||||||||58
1625807100000|2021-07-09 05:05:00|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|40
1625807110000|2021-07-09 05:05:10|||||||||1
1625807120000|2021-07-09 05:05:20|||||||||11
1625807130000|2021-07-09 05:05:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|38
1625807150000|2021-07-09 05:05:50|||||||||1
1625807160000|2021-07-09 05:06:00|||||||||4
1625807170000|2021-07-09 05:06:10|||||||||1
1625807190000|2021-07-09 05:06:30|||||||||9
1625807210000|2021-07-09 05:06:50|||||||||4
1625807220000|2021-07-09 05:07:00|||||||||1
1625807230000|2021-07-09 05:07:10|||||||||1
1625807240000|2021-07-09 05:07:20|||||||||1
1625807250000|2021-07-09 05:07:30|||||||||1
1625807260000|2021-07-09 05:07:40|||||||||1
1625807270000|2021-07-09 05:07:50|||||||||5
1625807280000|2021-07-09 05:08:00|||||||||14
1625807300000|2021-07-09 05:08:20|||||||||19
1625807310000|2021-07-09 05:08:30|||||||||3
1625807330000|2021-07-09 05:08:50|||||||||3
1625807360000|2021-07-09 05:09:20|||||||||2
1625807370000|2021-07-09 05:09:30|||||||||1
1625807380000|2021-07-09 05:09:40|||||||||2
1625807390000|2021-07-09 05:09:50|||||||||22
1625807410000|2021-07-09 05:10:10|||||||||3
1625807420000|2021-07-09 05:10:20|||||||||116
1625807440000|2021-07-09 05:10:40|||||||||1
1625807460000|2021-07-09 05:11:00|||||||||2
1625807470000|2021-07-09 05:11:10|||||||||1
1625807480000|2021-07-09 05:11:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|15
1625807500000|2021-07-09 05:11:40|||||||||1
1625807510000|2021-07-09 05:11:50|||||||||6
1625807520000|2021-07-09 05:12:00|||||||||5
1625807530000|2021-07-09 05:12:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1625807540000|2021-07-09 05:12:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1625807550000|2021-07-09 05:12:30|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|32
1625807560000|2021-07-09 05:12:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|38
1625807580000|2021-07-09 05:13:00|||||||||15
1625807600000|2021-07-09 05:13:20|||||||||1
1625807610000|2021-07-09 05:13:30|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|13
1625807620000|2021-07-09 05:13:40|16291.1|16287.1|16289.5|16285.5|16291.1|16287.1|16289.5|16285.5|12
1625807630000|2021-07-09 05:13:50|16291.1|16287.1|16289.5|16285.5|16291.1|16287.1|16287.9|16283.9|8
1625807640000|2021-07-09 05:14:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|10
1625807650000|2021-07-09 05:14:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|20
1625807670000|2021-07-09 05:14:30|16292.6|16288.6|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|9
1625807690000|2021-07-09 05:14:50|||||||||2
1625807720000|2021-07-09 05:15:20|||||||||3
1625807730000|2021-07-09 05:15:30|||||||||18
1625807740000|2021-07-09 05:15:40|||||||||2
1625807760000|2021-07-09 05:16:00|||||||||2
1625807780000|2021-07-09 05:16:20|16292.6|16288.6|16292.6|16288.6|16294.2|16290.2|16292.6|16288.6|6
1625807790000|2021-07-09 05:16:30|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|2
1625807820000|2021-07-09 05:17:00|||||||||2
1625807840000|2021-07-09 05:17:20|||||||||3
1625807860000|2021-07-09 05:17:40|||||||||3
1625807880000|2021-07-09 05:18:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|77
1625807890000|2021-07-09 05:18:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|39
1625807900000|2021-07-09 05:18:20|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|71
1625807910000|2021-07-09 05:18:30|||||||||11
1625807930000|2021-07-09 05:18:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|31
1625807940000|2021-07-09 05:19:00|||||||||19
1625807950000|2021-07-09 05:19:10|||||||||12
1625807970000|2021-07-09 05:19:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|31
1625808020000|2021-07-09 05:20:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|34
1625808040000|2021-07-09 05:20:40|||||||||1
1625808110000|2021-07-09 05:21:50|||||||||2
1625808130000|2021-07-09 05:22:10|||||||||32
1625808140000|2021-07-09 05:22:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|4
1625808150000|2021-07-09 05:22:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1625808160000|2021-07-09 05:22:40|||||||||1
1625808180000|2021-07-09 05:23:00|||||||||4
1625808200000|2021-07-09 05:23:20|||||||||1
1625808210000|2021-07-09 05:23:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1625808230000|2021-07-09 05:23:50|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|7
1625808240000|2021-07-09 05:24:00|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|5
1625808250000|2021-07-09 05:24:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|0
1625808270000|2021-07-09 05:24:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1625808280000|2021-07-09 05:24:40|||||||||3
1625808350000|2021-07-09 05:25:50|||||||||2
1625808370000|2021-07-09 05:26:10|||||||||1
1625808410000|2021-07-09 05:26:50|||||||||2
1625808470000|2021-07-09 05:27:50|||||||||3
1625808520000|2021-07-09 05:28:40|||||||||2
1625808530000|2021-07-09 05:28:50|||||||||5
1625808560000|2021-07-09 05:29:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1625808590000|2021-07-09 05:29:50|||||||||5
1625808630000|2021-07-09 05:30:30|||||||||3
1625808650000|2021-07-09 05:30:50|||||||||1
1625808660000|2021-07-09 05:31:00|||||||||3
1625808710000|2021-07-09 05:31:50|||||||||6
1625808720000|2021-07-09 05:32:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1625808760000|2021-07-09 05:32:40|||||||||1
1625808780000|2021-07-09 05:33:00|||||||||8
1625808790000|2021-07-09 05:33:10|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|9
1625808810000|2021-07-09 05:33:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1625808880000|2021-07-09 05:34:40|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|43
1625808910000|2021-07-09 05:35:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|4
1625808920000|2021-07-09 05:35:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|45
1625808960000|2021-07-09 05:36:00|||||||||1
1625809000000|2021-07-09 05:36:40|||||||||54
1625809020000|2021-07-09 05:37:00|||||||||5
1625809080000|2021-07-09 05:38:00|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|6
1625809150000|2021-07-09 05:39:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|30
1625809160000|2021-07-09 05:39:20|||||||||1
1625809250000|2021-07-09 05:40:50|||||||||12
1625809260000|2021-07-09 05:41:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|29
1625809280000|2021-07-09 05:41:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1625809300000|2021-07-09 05:41:40|||||||||6
1625809310000|2021-07-09 05:41:50|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|80
1625809340000|2021-07-09 05:42:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|75
1625809350000|2021-07-09 05:42:30|||||||||1
1625809370000|2021-07-09 05:42:50|||||||||2
1625809390000|2021-07-09 05:43:10|||||||||1
1625809400000|2021-07-09 05:43:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|70
1625809410000|2021-07-09 05:43:30|||||||||14
1625809420000|2021-07-09 05:43:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|20
1625809430000|2021-07-09 05:43:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|102
1625809450000|2021-07-09 05:44:10|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|50
1625809460000|2021-07-09 05:44:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|10
1625809470000|2021-07-09 05:44:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|55
1625809490000|2021-07-09 05:44:50|||||||||8
1625809500000|2021-07-09 05:45:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|17
1625809520000|2021-07-09 05:45:20|||||||||2
1625809560000|2021-07-09 05:46:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1625809610000|2021-07-09 05:46:50|||||||||31
1625809650000|2021-07-09 05:47:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|4
1625809670000|2021-07-09 05:47:50|||||||||5
1625809680000|2021-07-09 05:48:00|||||||||5
1625809710000|2021-07-09 05:48:30|||||||||10
1625809730000|2021-07-09 05:48:50|||||||||2
1625809740000|2021-07-09 05:49:00|||||||||1
1625809750000|2021-07-09 05:49:10|||||||||1
1625809770000|2021-07-09 05:49:30|||||||||15
1625809790000|2021-07-09 05:49:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1625809810000|2021-07-09 05:50:10|||||||||4
1625809820000|2021-07-09 05:50:20|||||||||1
1625809850000|2021-07-09 05:50:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|3
1625809860000|2021-07-09 05:51:00|16302|16298|16302|16298|16302|16298|16302|16298|2
1625809870000|2021-07-09 05:51:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|0
1625809920000|2021-07-09 05:52:00|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|17
1625809980000|2021-07-09 05:53:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|100
1625810000000|2021-07-09 05:53:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|13
1625810090000|2021-07-09 05:54:50|||||||||10
1625810110000|2021-07-09 05:55:10|||||||||1
1625810120000|2021-07-09 05:55:20|||||||||1
1625810150000|2021-07-09 05:55:50|||||||||1
1625810160000|2021-07-09 05:56:00|||||||||5
1625810180000|2021-07-09 05:56:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|32
1625810200000|2021-07-09 05:56:40|||||||||20
1625810210000|2021-07-09 05:56:50|||||||||3
1625810230000|2021-07-09 05:57:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|50
1625810240000|2021-07-09 05:57:20|||||||||1
1625810250000|2021-07-09 05:57:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|13
1625810300000|2021-07-09 05:58:20|||||||||93
1625810350000|2021-07-09 05:59:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|30
1625810370000|2021-07-09 05:59:30|||||||||9
1625810400000|2021-07-09 06:00:00|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|118
1625810410000|2021-07-09 06:00:10|16306.7|16302.7|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|9
1625810420000|2021-07-09 06:00:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|38
1625810430000|2021-07-09 06:00:30|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|70
1625810450000|2021-07-09 06:00:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|3
1625810460000|2021-07-09 06:01:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|72
1625810470000|2021-07-09 06:01:10|||||||||1
1625810480000|2021-07-09 06:01:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1625810490000|2021-07-09 06:01:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16
1625810500000|2021-07-09 06:01:40|||||||||3
1625810520000|2021-07-09 06:02:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|9
1625810530000|2021-07-09 06:02:10|||||||||2
1625810540000|2021-07-09 06:02:20|||||||||32
1625810580000|2021-07-09 06:03:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|14
1625810600000|2021-07-09 06:03:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|50
1625810610000|2021-07-09 06:03:30|||||||||2
1625810620000|2021-07-09 06:03:40|||||||||24
1625810630000|2021-07-09 06:03:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|49
1625810640000|2021-07-09 06:04:00|||||||||7
1625810650000|2021-07-09 06:04:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|75
1625810660000|2021-07-09 06:04:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|33
1625810670000|2021-07-09 06:04:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|3
1625810690000|2021-07-09 06:04:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|35
1625810700000|2021-07-09 06:05:00|||||||||7
1625810720000|2021-07-09 06:05:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|32
1625810730000|2021-07-09 06:05:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|36
1625810740000|2021-07-09 06:05:40|||||||||3
1625810750000|2021-07-09 06:05:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|28
1625810760000|2021-07-09 06:06:00|||||||||9
1625810780000|2021-07-09 06:06:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|145
1625810790000|2021-07-09 06:06:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|28
1625810800000|2021-07-09 06:06:40|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|31
1625810810000|2021-07-09 06:06:50|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|6
1625810820000|2021-07-09 06:07:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|14
1625810830000|2021-07-09 06:07:10|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16317.6|16313.6|35
1625810840000|2021-07-09 06:07:20|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16316.1|16312.1|42
1625810850000|2021-07-09 06:07:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|0
1625810860000|2021-07-09 06:07:40|||||||||3
1625810870000|2021-07-09 06:07:50|||||||||1
1625810880000|2021-07-09 06:08:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|11
1625810900000|2021-07-09 06:08:20|||||||||1
1625810910000|2021-07-09 06:08:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|56
1625810940000|2021-07-09 06:09:00|||||||||47
1625810980000|2021-07-09 06:09:40|||||||||3
1625810990000|2021-07-09 06:09:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|8
1625811000000|2021-07-09 06:10:00|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|14
1625811020000|2021-07-09 06:10:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|26
1625811050000|2021-07-09 06:10:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|35
1625811060000|2021-07-09 06:11:00|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|28
1625811070000|2021-07-09 06:11:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|19
1625811080000|2021-07-09 06:11:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|42
1625811090000|2021-07-09 06:11:30|||||||||18
1625811100000|2021-07-09 06:11:40|||||||||3
1625811150000|2021-07-09 06:12:30|||||||||101
1625811190000|2021-07-09 06:13:10|||||||||4
1625811230000|2021-07-09 06:13:50|||||||||5
1625811240000|2021-07-09 06:14:00|||||||||8
1625811250000|2021-07-09 06:14:10|||||||||6
1625811260000|2021-07-09 06:14:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|8
1625811300000|2021-07-09 06:15:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|14
1625811310000|2021-07-09 06:15:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|18
1625811320000|2021-07-09 06:15:20|||||||||3
1625811340000|2021-07-09 06:15:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|12
1625811350000|2021-07-09 06:15:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|33
1625811360000|2021-07-09 06:16:00|||||||||10
1625811380000|2021-07-09 06:16:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|33
1625811420000|2021-07-09 06:17:00|||||||||1
1625811430000|2021-07-09 06:17:10|16309.8|16305.8|16311.4|16307.4|16311.4|16307.4|16309.8|16305.8|47
1625811440000|2021-07-09 06:17:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|0
1625811480000|2021-07-09 06:18:00|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|49
1625811490000|2021-07-09 06:18:10|||||||||28
1625811510000|2021-07-09 06:18:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|7
1625811550000|2021-07-09 06:19:10|||||||||8
1625811570000|2021-07-09 06:19:30|||||||||19
1625811590000|2021-07-09 06:19:50|||||||||11
1625811620000|2021-07-09 06:20:20|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|238
1625811640000|2021-07-09 06:20:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|6
1625811670000|2021-07-09 06:21:10|||||||||1
1625811700000|2021-07-09 06:21:40|||||||||18
1625811710000|2021-07-09 06:21:50|||||||||12
1625811760000|2021-07-09 06:22:40|||||||||1
1625811770000|2021-07-09 06:22:50|||||||||12
1625811780000|2021-07-09 06:23:00|||||||||1
1625811800000|2021-07-09 06:23:20|||||||||1
1625811810000|2021-07-09 06:23:30|||||||||33
1625811830000|2021-07-09 06:23:50|||||||||7
1625811890000|2021-07-09 06:24:50|||||||||13
1625811920000|2021-07-09 06:25:20|||||||||4
1625811930000|2021-07-09 06:25:30|||||||||1
1625811950000|2021-07-09 06:25:50|||||||||7
1625811970000|2021-07-09 06:26:10|||||||||1
1625811990000|2021-07-09 06:26:30|||||||||1
1625812010000|2021-07-09 06:26:50|||||||||7
1625812050000|2021-07-09 06:27:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|76
1625812090000|2021-07-09 06:28:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|6
1625812100000|2021-07-09 06:28:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|46
1625812120000|2021-07-09 06:28:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|11
1625812130000|2021-07-09 06:28:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|2
1625812160000|2021-07-09 06:29:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1625812170000|2021-07-09 06:29:30|||||||||2
1625812180000|2021-07-09 06:29:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|56
1625812190000|2021-07-09 06:29:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|119
1625812200000|2021-07-09 06:30:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|42
1625812230000|2021-07-09 06:30:30|||||||||1
1625812280000|2021-07-09 06:31:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|27
1625812290000|2021-07-09 06:31:30|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|78
1625812310000|2021-07-09 06:31:50|||||||||4
1625812330000|2021-07-09 06:32:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|77
1625812340000|2021-07-09 06:32:20|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|16
1625812390000|2021-07-09 06:33:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|130
1625812430000|2021-07-09 06:33:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|46
1625812440000|2021-07-09 06:34:00|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|36
1625812450000|2021-07-09 06:34:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|32
1625812460000|2021-07-09 06:34:20|||||||||25
1625812510000|2021-07-09 06:35:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|17
1625812530000|2021-07-09 06:35:30|||||||||20
1625812540000|2021-07-09 06:35:40|||||||||15
1625812590000|2021-07-09 06:36:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|137
1625812640000|2021-07-09 06:37:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|29
1625812650000|2021-07-09 06:37:30|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|7
1625812660000|2021-07-09 06:37:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|0
1625812670000|2021-07-09 06:37:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|9
1625812680000|2021-07-09 06:38:00|||||||||2
1625812690000|2021-07-09 06:38:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16
1625812700000|2021-07-09 06:38:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|52
1625812710000|2021-07-09 06:38:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|1
1625812740000|2021-07-09 06:39:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1625812750000|2021-07-09 06:39:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|40
1625812760000|2021-07-09 06:39:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|25
1625812770000|2021-07-09 06:39:30|||||||||4
1625812800000|2021-07-09 06:40:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|49
1625812810000|2021-07-09 06:40:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|11
1625812820000|2021-07-09 06:40:20|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|62
1625812830000|2021-07-09 06:40:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1625812840000|2021-07-09 06:40:40|||||||||2
1625812850000|2021-07-09 06:40:50|16289.5|16285.5|16289.5|16285.5|16291.1|16287.1|16289.5|16285.5|17
1625812860000|2021-07-09 06:41:00|16287.9|16283.9|16289.5|16285.5|16289.5|16285.5|16287.9|16283.9|7
1625812870000|2021-07-09 06:41:10|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|9
1625812920000|2021-07-09 06:42:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|32
1625812930000|2021-07-09 06:42:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|15
1625812940000|2021-07-09 06:42:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|0
1625812950000|2021-07-09 06:42:30|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|17
1625812970000|2021-07-09 06:42:50|||||||||3
1625812980000|2021-07-09 06:43:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|2
1625813000000|2021-07-09 06:43:20|||||||||6
1625813010000|2021-07-09 06:43:30|||||||||2
1625813050000|2021-07-09 06:44:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|19
1625813060000|2021-07-09 06:44:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|26
1625813070000|2021-07-09 06:44:30|||||||||1
1625813110000|2021-07-09 06:45:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1625813120000|2021-07-09 06:45:20|||||||||2
1625813130000|2021-07-09 06:45:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|56
1625813170000|2021-07-09 06:46:10|||||||||5
1625813180000|2021-07-09 06:46:20|||||||||3
1625813190000|2021-07-09 06:46:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|13
1625813200000|2021-07-09 06:46:40|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|21
1625813210000|2021-07-09 06:46:50|||||||||13
1625813250000|2021-07-09 06:47:30|||||||||2
1625813260000|2021-07-09 06:47:40|||||||||2
1625813270000|2021-07-09 06:47:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|88
1625813290000|2021-07-09 06:48:10|||||||||3
1625813320000|2021-07-09 06:48:40|||||||||2
1625813330000|2021-07-09 06:48:50|||||||||7
1625813360000|2021-07-09 06:49:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|10
1625813370000|2021-07-09 06:49:30|||||||||8
1625813380000|2021-07-09 06:49:40|||||||||5
1625813410000|2021-07-09 06:50:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|29
1625813430000|2021-07-09 06:50:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1625813440000|2021-07-09 06:50:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|13
1625813450000|2021-07-09 06:50:50|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|9
1625813460000|2021-07-09 06:51:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|45
1625813490000|2021-07-09 06:51:30|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|19
1625813520000|2021-07-09 06:52:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|23
1625813550000|2021-07-09 06:52:30|||||||||2
1625813590000|2021-07-09 06:53:10|||||||||1
1625813600000|2021-07-09 06:53:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|32
1625813670000|2021-07-09 06:54:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|74
1625813680000|2021-07-09 06:54:40|16294.2|16290.2|16295.8|16291.8|16297.3|16293.3|16294.2|16290.2|48
1625813690000|2021-07-09 06:54:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1625813700000|2021-07-09 06:55:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|13
1625813740000|2021-07-09 06:55:40|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|10
1625813760000|2021-07-09 06:56:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|15
1625813770000|2021-07-09 06:56:10|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|22
1625813780000|2021-07-09 06:56:20|||||||||6
1625813800000|2021-07-09 06:56:40|||||||||13
1625813810000|2021-07-09 06:56:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|18
1625813820000|2021-07-09 06:57:00|||||||||1
1625813830000|2021-07-09 06:57:10|||||||||3
1625813840000|2021-07-09 06:57:20|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|17
1625813850000|2021-07-09 06:57:30|||||||||4
1625813860000|2021-07-09 06:57:40|||||||||11
1625813870000|2021-07-09 06:57:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|35
1625813880000|2021-07-09 06:58:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|32
1625813900000|2021-07-09 06:58:20|||||||||15
1625813910000|2021-07-09 06:58:30|||||||||3
1625813920000|2021-07-09 06:58:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1625813930000|2021-07-09 06:58:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|11
1625813940000|2021-07-09 06:59:00|||||||||5
1625813950000|2021-07-09 06:59:10|||||||||2
1625813960000|2021-07-09 06:59:20|||||||||1
1625813970000|2021-07-09 06:59:30|||||||||4
1625813980000|2021-07-09 06:59:40|||||||||1
1625813990000|2021-07-09 06:59:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|91
1625814000000|2021-07-09 07:00:00|16291.1|16287.1|16294.2|16290.2|16297.3|16293.3|16291.1|16287.1|161
1625814010000|2021-07-09 07:00:10|16297.3|16293.3|16300.4|16296.4|16303.6|16299.6|16294.2|16290.2|30
1625814020000|2021-07-09 07:00:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|194
1625814030000|2021-07-09 07:00:30|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|27
1625814040000|2021-07-09 07:00:40|||||||||4
1625814050000|2021-07-09 07:00:50|||||||||3
1625814060000|2021-07-09 07:01:00|||||||||45
1625814070000|2021-07-09 07:01:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1625814080000|2021-07-09 07:01:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|103
1625814100000|2021-07-09 07:01:40|||||||||1
1625814110000|2021-07-09 07:01:50|||||||||11
1625814120000|2021-07-09 07:02:00|||||||||10
1625814150000|2021-07-09 07:02:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|25
1625814160000|2021-07-09 07:02:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|128
1625814170000|2021-07-09 07:02:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|42
1625814190000|2021-07-09 07:03:10|||||||||3
1625814210000|2021-07-09 07:03:30|||||||||19
1625814220000|2021-07-09 07:03:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|63
1625814230000|2021-07-09 07:03:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|24
1625814240000|2021-07-09 07:04:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|37
1625814250000|2021-07-09 07:04:10|16295.8|16291.8|16295.8|16291.8|16297.3|16293.3|16295.8|16291.8|12
1625814260000|2021-07-09 07:04:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|11
1625814270000|2021-07-09 07:04:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|17
1625814280000|2021-07-09 07:04:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1625814290000|2021-07-09 07:04:50|16297.3|16293.3|16295.8|16291.8|16297.3|16293.3|16294.2|16290.2|10
1625814300000|2021-07-09 07:05:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|22
1625814310000|2021-07-09 07:05:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1625814340000|2021-07-09 07:05:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|86
1625814350000|2021-07-09 07:05:50|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|54
1625814360000|2021-07-09 07:06:00|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|3
1625814370000|2021-07-09 07:06:10|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|46
1625814380000|2021-07-09 07:06:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|13
1625814390000|2021-07-09 07:06:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|29
1625814400000|2021-07-09 07:06:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1625814410000|2021-07-09 07:06:50|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|149
1625814420000|2021-07-09 07:07:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|63
1625814430000|2021-07-09 07:07:10|||||||||3
1625814440000|2021-07-09 07:07:20|||||||||3
1625814450000|2021-07-09 07:07:30|16311.4|16307.4|16306.7|16302.7|16311.4|16307.4|16306.7|16302.7|75
1625814460000|2021-07-09 07:07:40|||||||||10
1625814480000|2021-07-09 07:08:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|29
1625814490000|2021-07-09 07:08:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|40
1625814500000|2021-07-09 07:08:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|96
1625814510000|2021-07-09 07:08:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|100
1625814540000|2021-07-09 07:09:00|||||||||28
1625814550000|2021-07-09 07:09:10|||||||||10
1625814580000|2021-07-09 07:09:40|||||||||36
1625814600000|2021-07-09 07:10:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|59
1625814610000|2021-07-09 07:10:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|31
1625814620000|2021-07-09 07:10:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|84
1625814640000|2021-07-09 07:10:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|49
1625814650000|2021-07-09 07:10:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|66
1625814660000|2021-07-09 07:11:00|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|53
1625814670000|2021-07-09 07:11:10|||||||||1
1625814680000|2021-07-09 07:11:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|39
1625814690000|2021-07-09 07:11:30|||||||||3
1625814700000|2021-07-09 07:11:40|||||||||25
1625814710000|2021-07-09 07:11:50|||||||||1
1625814720000|2021-07-09 07:12:00|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|64
1625814730000|2021-07-09 07:12:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1625814750000|2021-07-09 07:12:30|||||||||2
1625814770000|2021-07-09 07:12:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|43
1625814790000|2021-07-09 07:13:10|||||||||12
1625814800000|2021-07-09 07:13:20|||||||||2
1625814810000|2021-07-09 07:13:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|57
1625814820000|2021-07-09 07:13:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|112
1625814830000|2021-07-09 07:13:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|4
1625814840000|2021-07-09 07:14:00|||||||||2
1625814880000|2021-07-09 07:14:40|||||||||1
1625814890000|2021-07-09 07:14:50|||||||||18
1625814900000|2021-07-09 07:15:00|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|50
1625814910000|2021-07-09 07:15:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|24
1625814920000|2021-07-09 07:15:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|31
1625814930000|2021-07-09 07:15:30|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|22
1625814940000|2021-07-09 07:15:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|3
1625814950000|2021-07-09 07:15:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|13
1625814960000|2021-07-09 07:16:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|13
1625814970000|2021-07-09 07:16:10|||||||||5
1625815000000|2021-07-09 07:16:40|||||||||1
1625815020000|2021-07-09 07:17:00|||||||||4
1625815050000|2021-07-09 07:17:30|||||||||2
1625815070000|2021-07-09 07:17:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|35
1625815090000|2021-07-09 07:18:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1625815130000|2021-07-09 07:18:50|||||||||21
1625815170000|2021-07-09 07:19:30|||||||||11
1625815190000|2021-07-09 07:19:50|||||||||6
1625815200000|2021-07-09 07:20:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|50
1625815210000|2021-07-09 07:20:10|16311.4|16307.4|16306.7|16302.7|16312.9|16308.9|16306.7|16302.7|127
1625815220000|2021-07-09 07:20:20|||||||||95
1625815240000|2021-07-09 07:20:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|64
1625815280000|2021-07-09 07:21:20|||||||||1
1625815290000|2021-07-09 07:21:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|68
1625815300000|2021-07-09 07:21:40|||||||||10
1625815310000|2021-07-09 07:21:50|||||||||11
1625815330000|2021-07-09 07:22:10|||||||||1
1625815360000|2021-07-09 07:22:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|44
1625815370000|2021-07-09 07:22:50|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|11
1625815390000|2021-07-09 07:23:10|||||||||4
1625815400000|2021-07-09 07:23:20|||||||||11
1625815410000|2021-07-09 07:23:30|16303.6|16299.6|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|8
1625815420000|2021-07-09 07:23:40|||||||||1
1625815430000|2021-07-09 07:23:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|24
1625815440000|2021-07-09 07:24:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|30
1625815460000|2021-07-09 07:24:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|5
1625815470000|2021-07-09 07:24:30|16305.1|16301.1|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|20
1625815480000|2021-07-09 07:24:40|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|13
1625815500000|2021-07-09 07:25:00|||||||||7
1625815510000|2021-07-09 07:25:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|14
1625815520000|2021-07-09 07:25:20|||||||||16
1625815530000|2021-07-09 07:25:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16
1625815540000|2021-07-09 07:25:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|9
1625815570000|2021-07-09 07:26:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|10
1625815580000|2021-07-09 07:26:20|||||||||1
1625815600000|2021-07-09 07:26:40|||||||||87
1625815610000|2021-07-09 07:26:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|19
1625815620000|2021-07-09 07:27:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1625815630000|2021-07-09 07:27:10|||||||||28
1625815640000|2021-07-09 07:27:20|||||||||15
1625815670000|2021-07-09 07:27:50|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|25
1625815680000|2021-07-09 07:28:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|60
1625815710000|2021-07-09 07:28:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|63
1625815720000|2021-07-09 07:28:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|22
1625815730000|2021-07-09 07:28:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|6
1625815740000|2021-07-09 07:29:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|16
1625815750000|2021-07-09 07:29:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|24
1625815770000|2021-07-09 07:29:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|33
1625815780000|2021-07-09 07:29:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|38
1625815790000|2021-07-09 07:29:50|||||||||1
1625815810000|2021-07-09 07:30:10|||||||||6
1625815820000|2021-07-09 07:30:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|50
1625815830000|2021-07-09 07:30:30|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|18
1625815840000|2021-07-09 07:30:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|17
1625815850000|2021-07-09 07:30:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1625815860000|2021-07-09 07:31:00|||||||||1
1625815890000|2021-07-09 07:31:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|10
1625815900000|2021-07-09 07:31:40|||||||||16
1625815910000|2021-07-09 07:31:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|2
1625815950000|2021-07-09 07:32:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|27
1625815960000|2021-07-09 07:32:40|||||||||2
1625815980000|2021-07-09 07:33:00|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|14
1625816010000|2021-07-09 07:33:30|||||||||5
1625816020000|2021-07-09 07:33:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1625816040000|2021-07-09 07:34:00|||||||||1
1625816050000|2021-07-09 07:34:10|16306.7|16302.7|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|56
1625816060000|2021-07-09 07:34:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|38
1625816070000|2021-07-09 07:34:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|29
1625816090000|2021-07-09 07:34:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|8
1625816100000|2021-07-09 07:35:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|17
1625816110000|2021-07-09 07:35:10|||||||||20
1625816120000|2021-07-09 07:35:20|||||||||9
1625816130000|2021-07-09 07:35:30|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|40
1625816140000|2021-07-09 07:35:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|22
1625816150000|2021-07-09 07:35:50|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|27
1625816160000|2021-07-09 07:36:00|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|42
1625816170000|2021-07-09 07:36:10|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|34
1625816190000|2021-07-09 07:36:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1625816220000|2021-07-09 07:37:00|||||||||1
1625816230000|2021-07-09 07:37:10|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|20
1625816240000|2021-07-09 07:37:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|10
1625816250000|2021-07-09 07:37:30|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|32
1625816310000|2021-07-09 07:38:30|||||||||2
1625816320000|2021-07-09 07:38:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|16
1625816330000|2021-07-09 07:38:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1625816340000|2021-07-09 07:39:00|||||||||2
1625816350000|2021-07-09 07:39:10|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|34
1625816360000|2021-07-09 07:39:20|||||||||1
1625816410000|2021-07-09 07:40:10|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|38
1625816450000|2021-07-09 07:40:50|||||||||18
1625816460000|2021-07-09 07:41:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|12
1625816470000|2021-07-09 07:41:10|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|17
1625816480000|2021-07-09 07:41:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1625816520000|2021-07-09 07:42:00|||||||||13
1625816540000|2021-07-09 07:42:20|||||||||1
1625816550000|2021-07-09 07:42:30|||||||||11
1625816570000|2021-07-09 07:42:50|||||||||1
1625816580000|2021-07-09 07:43:00|||||||||6
1625816590000|2021-07-09 07:43:10|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|106
1625816610000|2021-07-09 07:43:30|||||||||4
1625816620000|2021-07-09 07:43:40|||||||||1
1625816640000|2021-07-09 07:44:00|||||||||10
1625816650000|2021-07-09 07:44:10|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|27
1625816690000|2021-07-09 07:44:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|42
1625816700000|2021-07-09 07:45:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|24
1625816710000|2021-07-09 07:45:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|3
1625816730000|2021-07-09 07:45:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|4
1625816740000|2021-07-09 07:45:40|||||||||1
1625816760000|2021-07-09 07:46:00|||||||||7
1625816780000|2021-07-09 07:46:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|15
1625816820000|2021-07-09 07:47:00|||||||||33
1625816830000|2021-07-09 07:47:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|44
1625816840000|2021-07-09 07:47:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|34
1625816870000|2021-07-09 07:47:50|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|16
1625816880000|2021-07-09 07:48:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|2
1625816890000|2021-07-09 07:48:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|11
1625816910000|2021-07-09 07:48:30|||||||||10
1625816920000|2021-07-09 07:48:40|||||||||1
1625816930000|2021-07-09 07:48:50|||||||||26
1625816940000|2021-07-09 07:49:00|||||||||25
1625816970000|2021-07-09 07:49:30|||||||||1
1625816990000|2021-07-09 07:49:50|||||||||1
1625817000000|2021-07-09 07:50:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|18
1625817010000|2021-07-09 07:50:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|23
1625817020000|2021-07-09 07:50:20|||||||||3
1625817030000|2021-07-09 07:50:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|37
1625817050000|2021-07-09 07:50:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|67
1625817080000|2021-07-09 07:51:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1625817090000|2021-07-09 07:51:30|||||||||1
1625817100000|2021-07-09 07:51:40|||||||||1
1625817110000|2021-07-09 07:51:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|27
1625817120000|2021-07-09 07:52:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|29
1625817130000|2021-07-09 07:52:10|||||||||3
1625817140000|2021-07-09 07:52:20|||||||||10
1625817170000|2021-07-09 07:52:50|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|25
1625817180000|2021-07-09 07:53:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1625817190000|2021-07-09 07:53:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1625817200000|2021-07-09 07:53:20|16295.8|16291.8|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|27
1625817210000|2021-07-09 07:53:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1625817220000|2021-07-09 07:53:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|5
1625817230000|2021-07-09 07:53:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|7
1625817240000|2021-07-09 07:54:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|20
1625817250000|2021-07-09 07:54:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|13
1625817260000|2021-07-09 07:54:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|4
1625817270000|2021-07-09 07:54:30|||||||||21
1625817310000|2021-07-09 07:55:10|||||||||16
1625817360000|2021-07-09 07:56:00|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|19
1625817370000|2021-07-09 07:56:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1625817380000|2021-07-09 07:56:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|14
1625817390000|2021-07-09 07:56:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|111
1625817400000|2021-07-09 07:56:40|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|10
1625817410000|2021-07-09 07:56:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|10
1625817420000|2021-07-09 07:57:00|||||||||1
1625817430000|2021-07-09 07:57:10|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|8
1625817490000|2021-07-09 07:58:10|||||||||5
1625817500000|2021-07-09 07:58:20|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|45
1625817510000|2021-07-09 07:58:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|21
1625817530000|2021-07-09 07:58:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|15
1625817540000|2021-07-09 07:59:00|||||||||1
1625817590000|2021-07-09 07:59:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1625817600000|2021-07-09 08:00:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|97
1625817610000|2021-07-09 08:00:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|11
1625817620000|2021-07-09 08:00:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|9
1625817630000|2021-07-09 08:00:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|13
1625817640000|2021-07-09 08:00:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|4
1625817660000|2021-07-09 08:01:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|21
1625817670000|2021-07-09 08:01:10|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|23
1625817700000|2021-07-09 08:01:40|||||||||5
1625817710000|2021-07-09 08:01:50|||||||||3
1625817720000|2021-07-09 08:02:00|||||||||1
1625817730000|2021-07-09 08:02:10|||||||||3
1625817740000|2021-07-09 08:02:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|17
1625817750000|2021-07-09 08:02:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1625817760000|2021-07-09 08:02:40|||||||||9
1625817770000|2021-07-09 08:02:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|6
1625817780000|2021-07-09 08:03:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|60
1625817790000|2021-07-09 08:03:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1625817800000|2021-07-09 08:03:20|||||||||14
1625817820000|2021-07-09 08:03:40|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|32
1625817830000|2021-07-09 08:03:50|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|2
1625817840000|2021-07-09 08:04:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|14
1625817880000|2021-07-09 08:04:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1625817900000|2021-07-09 08:05:00|||||||||10
1625817910000|2021-07-09 08:05:10|||||||||2
1625817920000|2021-07-09 08:05:20|||||||||2
1625817930000|2021-07-09 08:05:30|||||||||17
1625817950000|2021-07-09 08:05:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|49
1625817980000|2021-07-09 08:06:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|40
1625817990000|2021-07-09 08:06:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|16
1625818020000|2021-07-09 08:07:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|5
1625818030000|2021-07-09 08:07:10|||||||||2
1625818040000|2021-07-09 08:07:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|28
1625818050000|2021-07-09 08:07:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1625818060000|2021-07-09 08:07:40|||||||||12
1625818070000|2021-07-09 08:07:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|52
1625818080000|2021-07-09 08:08:00|||||||||2
1625818090000|2021-07-09 08:08:10|||||||||9
1625818100000|2021-07-09 08:08:20|||||||||5
1625818120000|2021-07-09 08:08:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|86
1625818130000|2021-07-09 08:08:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1625818140000|2021-07-09 08:09:00|||||||||1
1625818150000|2021-07-09 08:09:10|||||||||13
1625818160000|2021-07-09 08:09:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|56
1625818170000|2021-07-09 08:09:30|||||||||2
1625818190000|2021-07-09 08:09:50|||||||||2
1625818200000|2021-07-09 08:10:00|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|34
1625818210000|2021-07-09 08:10:10|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|17
1625818240000|2021-07-09 08:10:40|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|59
1625818260000|2021-07-09 08:11:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1625818290000|2021-07-09 08:11:30|||||||||1
1625818300000|2021-07-09 08:11:40|16308.3|16304.3|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|21
1625818310000|2021-07-09 08:11:50|||||||||6
1625818320000|2021-07-09 08:12:00|||||||||24
1625818330000|2021-07-09 08:12:10|||||||||6
1625818340000|2021-07-09 08:12:20|||||||||16
1625818350000|2021-07-09 08:12:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|3
1625818370000|2021-07-09 08:12:50|||||||||16
1625818380000|2021-07-09 08:13:00|||||||||20
1625818390000|2021-07-09 08:13:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|81
1625818400000|2021-07-09 08:13:20|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|26
1625818410000|2021-07-09 08:13:30|||||||||1
1625818450000|2021-07-09 08:14:10|||||||||2
1625818480000|2021-07-09 08:14:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1625818490000|2021-07-09 08:14:50|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|49
1625818500000|2021-07-09 08:15:00|||||||||9
1625818550000|2021-07-09 08:15:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16
1625818580000|2021-07-09 08:16:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1625818590000|2021-07-09 08:16:30|16308.3|16304.3|16308.3|16304.3|16308.3|16304.3|16308.3|16304.3|34
1625818600000|2021-07-09 08:16:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|5
1625818630000|2021-07-09 08:17:10|||||||||5
1625818680000|2021-07-09 08:18:00|||||||||9
1625818760000|2021-07-09 08:19:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|28
1625818770000|2021-07-09 08:19:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1625818800000|2021-07-09 08:20:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|49
1625818810000|2021-07-09 08:20:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|74
1625818820000|2021-07-09 08:20:20|||||||||1
1625818830000|2021-07-09 08:20:30|||||||||1
1625818840000|2021-07-09 08:20:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|84
1625818860000|2021-07-09 08:21:00|||||||||2
1625818890000|2021-07-09 08:21:30|||||||||95
1625818910000|2021-07-09 08:21:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|15
1625818920000|2021-07-09 08:22:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|4
1625818930000|2021-07-09 08:22:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|17
1625818940000|2021-07-09 08:22:20|||||||||9
1625818950000|2021-07-09 08:22:30|||||||||2
1625818990000|2021-07-09 08:23:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|43
1625819010000|2021-07-09 08:23:30|||||||||25
1625819020000|2021-07-09 08:23:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|84
1625819060000|2021-07-09 08:24:20|||||||||24
1625819090000|2021-07-09 08:24:50|||||||||13
1625819100000|2021-07-09 08:25:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1625819110000|2021-07-09 08:25:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1625819210000|2021-07-09 08:26:50|||||||||5
1625819220000|2021-07-09 08:27:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|8
1625819240000|2021-07-09 08:27:20|||||||||1
1625819250000|2021-07-09 08:27:30|||||||||6
1625819260000|2021-07-09 08:27:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1625819270000|2021-07-09 08:27:50|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|76
1625819280000|2021-07-09 08:28:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|8
1625819290000|2021-07-09 08:28:10|||||||||4
1625819300000|2021-07-09 08:28:20|||||||||10
1625819330000|2021-07-09 08:28:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|21
1625819340000|2021-07-09 08:29:00|||||||||2
1625819350000|2021-07-09 08:29:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|15
1625819360000|2021-07-09 08:29:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1625819370000|2021-07-09 08:29:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|14
1625819380000|2021-07-09 08:29:40|||||||||5
1625819400000|2021-07-09 08:30:00|||||||||4
1625819410000|2021-07-09 08:30:10|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|23
1625819420000|2021-07-09 08:30:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|15
1625819440000|2021-07-09 08:30:40|16297.3|16293.3|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|28
1625819460000|2021-07-09 08:31:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|21
1625819510000|2021-07-09 08:31:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|472
1625819570000|2021-07-09 08:32:50|||||||||3
1625819580000|2021-07-09 08:33:00|||||||||1
1625819590000|2021-07-09 08:33:10|||||||||2
1625819600000|2021-07-09 08:33:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|14
1625819610000|2021-07-09 08:33:30|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|28
1625819620000|2021-07-09 08:33:40|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|48
1625819640000|2021-07-09 08:34:00|||||||||27
1625819650000|2021-07-09 08:34:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|36
1625819660000|2021-07-09 08:34:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1625819670000|2021-07-09 08:34:30|||||||||2
1625819700000|2021-07-09 08:35:00|||||||||3
1625819730000|2021-07-09 08:35:30|||||||||1
1625819740000|2021-07-09 08:35:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|5
1625819750000|2021-07-09 08:35:50|||||||||1
1625819770000|2021-07-09 08:36:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|117
1625819800000|2021-07-09 08:36:40|||||||||11
1625819820000|2021-07-09 08:37:00|||||||||6
1625819840000|2021-07-09 08:37:20|||||||||6
1625819850000|2021-07-09 08:37:30|||||||||1
1625819870000|2021-07-09 08:37:50|||||||||1
1625819880000|2021-07-09 08:38:00|||||||||4
1625819890000|2021-07-09 08:38:10|||||||||1
1625819910000|2021-07-09 08:38:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|31
1625819920000|2021-07-09 08:38:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|23
1625819930000|2021-07-09 08:38:50|||||||||4
1625819980000|2021-07-09 08:39:40|||||||||1
1625819990000|2021-07-09 08:39:50|||||||||1
1625820050000|2021-07-09 08:40:50|||||||||2
1625820080000|2021-07-09 08:41:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|116
1625820090000|2021-07-09 08:41:30|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|5
1625820170000|2021-07-09 08:42:50|||||||||63
1625820190000|2021-07-09 08:43:10|||||||||7
1625820290000|2021-07-09 08:44:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|50
1625820300000|2021-07-09 08:45:00|||||||||9
1625820310000|2021-07-09 08:45:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1625820320000|2021-07-09 08:45:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|27
1625820330000|2021-07-09 08:45:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|0
1625820340000|2021-07-09 08:45:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|2
1625820350000|2021-07-09 08:45:50|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|3
1625820360000|2021-07-09 08:46:00|||||||||4
1625820370000|2021-07-09 08:46:10|||||||||3
1625820390000|2021-07-09 08:46:30|||||||||1
1625820400000|2021-07-09 08:46:40|||||||||52
1625820410000|2021-07-09 08:46:50|||||||||1
1625820420000|2021-07-09 08:47:00|16305.1|16301.1|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|35
1625820440000|2021-07-09 08:47:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|28
1625820450000|2021-07-09 08:47:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|18
1625820460000|2021-07-09 08:47:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16
1625820520000|2021-07-09 08:48:40|||||||||12
1625820540000|2021-07-09 08:49:00|||||||||2
1625820570000|2021-07-09 08:49:30|||||||||58
1625820580000|2021-07-09 08:49:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1625820590000|2021-07-09 08:49:50|||||||||6
1625820600000|2021-07-09 08:50:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|32
1625820610000|2021-07-09 08:50:10|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|4
1625820630000|2021-07-09 08:50:30|||||||||3
1625820650000|2021-07-09 08:50:50|||||||||22
1625820660000|2021-07-09 08:51:00|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|4
1625820700000|2021-07-09 08:51:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|36
1625820710000|2021-07-09 08:51:50|||||||||2
1625820720000|2021-07-09 08:52:00|||||||||2
1625820740000|2021-07-09 08:52:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16
1625820750000|2021-07-09 08:52:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|19
1625820790000|2021-07-09 08:53:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16
1625820800000|2021-07-09 08:53:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|6
1625820810000|2021-07-09 08:53:30|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|1
1625820850000|2021-07-09 08:54:10|||||||||5
1625820860000|2021-07-09 08:54:20|||||||||1
1625820870000|2021-07-09 08:54:30|||||||||3
1625820890000|2021-07-09 08:54:50|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|12
1625820900000|2021-07-09 08:55:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|10
1625820950000|2021-07-09 08:55:50|||||||||6
1625820960000|2021-07-09 08:56:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1625820980000|2021-07-09 08:56:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|27
1625820990000|2021-07-09 08:56:30|||||||||11
1625821000000|2021-07-09 08:56:40|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|7
1625821010000|2021-07-09 08:56:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|12
1625821090000|2021-07-09 08:58:10|||||||||4
1625821100000|2021-07-09 08:58:20|||||||||1
1625821120000|2021-07-09 08:58:40|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|124
1625821130000|2021-07-09 08:58:50|||||||||5
1625821140000|2021-07-09 08:59:00|||||||||7
1625821150000|2021-07-09 08:59:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1625821170000|2021-07-09 08:59:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|33
1625821180000|2021-07-09 08:59:40|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|33
1625821190000|2021-07-09 08:59:50|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|8
1625821200000|2021-07-09 09:00:00|||||||||1
1625821230000|2021-07-09 09:00:30|||||||||1
1625821240000|2021-07-09 09:00:40|||||||||1
1625821270000|2021-07-09 09:01:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|6
1625821280000|2021-07-09 09:01:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|4
1625821290000|2021-07-09 09:01:30|||||||||2
1625821300000|2021-07-09 09:01:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|11
1625821330000|2021-07-09 09:02:10|||||||||5
1625821340000|2021-07-09 09:02:20|||||||||4
1625821350000|2021-07-09 09:02:30|||||||||8
1625821360000|2021-07-09 09:02:40|||||||||16
1625821370000|2021-07-09 09:02:50|||||||||1
1625821380000|2021-07-09 09:03:00|||||||||24
1625821390000|2021-07-09 09:03:10|||||||||52
1625821410000|2021-07-09 09:03:30|||||||||1
1625821430000|2021-07-09 09:03:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|69
1625821470000|2021-07-09 09:04:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|19
1625821480000|2021-07-09 09:04:40|||||||||2
1625821490000|2021-07-09 09:04:50|||||||||5
1625821500000|2021-07-09 09:05:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|22
1625821560000|2021-07-09 09:06:00|||||||||2
1625821580000|2021-07-09 09:06:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|58
1625821590000|2021-07-09 09:06:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1625821640000|2021-07-09 09:07:20|||||||||9
1625821650000|2021-07-09 09:07:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|34
1625821660000|2021-07-09 09:07:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1625821670000|2021-07-09 09:07:50|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|6
1625821690000|2021-07-09 09:08:10|||||||||26
1625821700000|2021-07-09 09:08:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|15
1625821740000|2021-07-09 09:09:00|||||||||3
1625821750000|2021-07-09 09:09:10|||||||||21
1625821760000|2021-07-09 09:09:20|||||||||2
1625821790000|2021-07-09 09:09:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1625821820000|2021-07-09 09:10:20|||||||||6
1625821830000|2021-07-09 09:10:30|||||||||1
1625821870000|2021-07-09 09:11:10|||||||||1
1625821890000|2021-07-09 09:11:30|||||||||3
1625821920000|2021-07-09 09:12:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|31
1625821930000|2021-07-09 09:12:10|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|14
1625821940000|2021-07-09 09:12:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|2
1625821950000|2021-07-09 09:12:30|||||||||51
1625821970000|2021-07-09 09:12:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|18
1625821980000|2021-07-09 09:13:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|32
1625821990000|2021-07-09 09:13:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|16
1625822020000|2021-07-09 09:13:40|16302|16298|16302|16298|16302|16298|16302|16298|4
1625822030000|2021-07-09 09:13:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|29
1625822040000|2021-07-09 09:14:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|40
1625822070000|2021-07-09 09:14:30|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|23
1625822080000|2021-07-09 09:14:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|39
1625822090000|2021-07-09 09:14:50|16302|16298|16302|16298|16303.6|16299.6|16302|16298|3
1625822100000|2021-07-09 09:15:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1625822150000|2021-07-09 09:15:50|||||||||1
1625822160000|2021-07-09 09:16:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16
1625822200000|2021-07-09 09:16:40|||||||||2
1625822230000|2021-07-09 09:17:10|||||||||7
1625822250000|2021-07-09 09:17:30|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|6
1625822280000|2021-07-09 09:18:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|10
1625822330000|2021-07-09 09:18:50|||||||||41
1625822340000|2021-07-09 09:19:00|||||||||5
1625822350000|2021-07-09 09:19:10|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|20
1625822360000|2021-07-09 09:19:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1625822380000|2021-07-09 09:19:40|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|25
1625822390000|2021-07-09 09:19:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1625822400000|2021-07-09 09:20:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|18
1625822410000|2021-07-09 09:20:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|3
1625822420000|2021-07-09 09:20:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|7
1625822430000|2021-07-09 09:20:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|3
1625822440000|2021-07-09 09:20:40|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|2
1625822460000|2021-07-09 09:21:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|62
1625822470000|2021-07-09 09:21:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|1
1625822550000|2021-07-09 09:22:30|||||||||50
1625822560000|2021-07-09 09:22:40|||||||||1
1625822570000|2021-07-09 09:22:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|20
1625822590000|2021-07-09 09:23:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|8
1625822650000|2021-07-09 09:24:10|||||||||2
1625822670000|2021-07-09 09:24:30|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|37
1625822680000|2021-07-09 09:24:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|4
1625822690000|2021-07-09 09:24:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1625822700000|2021-07-09 09:25:00|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|26
1625822710000|2021-07-09 09:25:10|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|31
1625822720000|2021-07-09 09:25:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|15
1625822730000|2021-07-09 09:25:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|9
1625822770000|2021-07-09 09:26:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|89
1625822820000|2021-07-09 09:27:00|||||||||27
1625822830000|2021-07-09 09:27:10|||||||||13
1625822860000|2021-07-09 09:27:40|||||||||1
1625822880000|2021-07-09 09:28:00|||||||||31
1625822900000|2021-07-09 09:28:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|14
1625822910000|2021-07-09 09:28:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1625822930000|2021-07-09 09:28:50|||||||||1
1625822940000|2021-07-09 09:29:00|||||||||6
1625822960000|2021-07-09 09:29:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|12
1625822980000|2021-07-09 09:29:40|||||||||55
1625822990000|2021-07-09 09:29:50|||||||||2
1625823000000|2021-07-09 09:30:00|||||||||25
1625823010000|2021-07-09 09:30:10|||||||||6
1625823020000|2021-07-09 09:30:20|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|30
1625823030000|2021-07-09 09:30:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|17
1625823040000|2021-07-09 09:30:40|||||||||11
1625823060000|2021-07-09 09:31:00|||||||||18
1625823070000|2021-07-09 09:31:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1625823080000|2021-07-09 09:31:20|||||||||7
1625823100000|2021-07-09 09:31:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|106
1625823110000|2021-07-09 09:31:50|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|168
1625823140000|2021-07-09 09:32:20|||||||||7
1625823150000|2021-07-09 09:32:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|31
1625823160000|2021-07-09 09:32:40|||||||||7
1625823180000|2021-07-09 09:33:00|||||||||6
1625823190000|2021-07-09 09:33:10|||||||||4
1625823200000|2021-07-09 09:33:20|||||||||1
1625823210000|2021-07-09 09:33:30|||||||||5
1625823220000|2021-07-09 09:33:40|||||||||2
1625823240000|2021-07-09 09:34:00|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|28
1625823250000|2021-07-09 09:34:10|||||||||1
1625823260000|2021-07-09 09:34:20|||||||||5
1625823270000|2021-07-09 09:34:30|||||||||3
1625823300000|2021-07-09 09:35:00|||||||||115
1625823320000|2021-07-09 09:35:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|15
1625823350000|2021-07-09 09:35:50|||||||||25
1625823370000|2021-07-09 09:36:10|||||||||12
1625823380000|2021-07-09 09:36:20|||||||||10
1625823390000|2021-07-09 09:36:30|||||||||8
1625823430000|2021-07-09 09:37:10|||||||||6
1625823450000|2021-07-09 09:37:30|||||||||1
1625823470000|2021-07-09 09:37:50|||||||||1
1625823520000|2021-07-09 09:38:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|17
1625823530000|2021-07-09 09:38:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|13
1625823540000|2021-07-09 09:39:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|189
1625823550000|2021-07-09 09:39:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1625823560000|2021-07-09 09:39:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1625823570000|2021-07-09 09:39:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|13
1625823580000|2021-07-09 09:39:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1625823590000|2021-07-09 09:39:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|22
1625823620000|2021-07-09 09:40:20|||||||||1
1625823650000|2021-07-09 09:40:50|||||||||1
1625823660000|2021-07-09 09:41:00|||||||||1
1625823670000|2021-07-09 09:41:10|||||||||1
1625823720000|2021-07-09 09:42:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|48
1625823730000|2021-07-09 09:42:10|||||||||27
1625823740000|2021-07-09 09:42:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|15
1625823750000|2021-07-09 09:42:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|209
1625823760000|2021-07-09 09:42:40|||||||||1
1625823770000|2021-07-09 09:42:50|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|115
1625823800000|2021-07-09 09:43:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|187
1625823810000|2021-07-09 09:43:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|21
1625823820000|2021-07-09 09:43:40|||||||||2
1625823830000|2021-07-09 09:43:50|||||||||5
1625823840000|2021-07-09 09:44:00|||||||||4
1625823850000|2021-07-09 09:44:10|||||||||9
1625823860000|2021-07-09 09:44:20|||||||||1
1625823870000|2021-07-09 09:44:30|||||||||1
1625823880000|2021-07-09 09:44:40|||||||||15
1625823890000|2021-07-09 09:44:50|||||||||4
1625823900000|2021-07-09 09:45:00|||||||||35
1625823910000|2021-07-09 09:45:10|||||||||5
1625823930000|2021-07-09 09:45:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|58
1625823950000|2021-07-09 09:45:50|||||||||2
1625823960000|2021-07-09 09:46:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|55
1625823970000|2021-07-09 09:46:10|||||||||11
1625823980000|2021-07-09 09:46:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|6
1625823990000|2021-07-09 09:46:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|10
1625824020000|2021-07-09 09:47:00|||||||||1
1625824050000|2021-07-09 09:47:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1625824070000|2021-07-09 09:47:50|||||||||3
1625824080000|2021-07-09 09:48:00|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|66
1625824150000|2021-07-09 09:49:10|||||||||1
1625824190000|2021-07-09 09:49:50|||||||||5
1625824200000|2021-07-09 09:50:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|15
1625824210000|2021-07-09 09:50:10|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|27
1625824220000|2021-07-09 09:50:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|11
1625824230000|2021-07-09 09:50:30|||||||||7
1625824240000|2021-07-09 09:50:40|||||||||2
1625824250000|2021-07-09 09:50:50|||||||||30
1625824270000|2021-07-09 09:51:10|||||||||10
1625824280000|2021-07-09 09:51:20|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|29
1625824290000|2021-07-09 09:51:30|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|2
1625824300000|2021-07-09 09:51:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|7
1625824320000|2021-07-09 09:52:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|26
1625824350000|2021-07-09 09:52:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|18
1625824360000|2021-07-09 09:52:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|51
1625824370000|2021-07-09 09:52:50|||||||||6
1625824380000|2021-07-09 09:53:00|||||||||1
1625824400000|2021-07-09 09:53:20|||||||||11
1625824410000|2021-07-09 09:53:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|26
1625824430000|2021-07-09 09:53:50|||||||||12
1625824440000|2021-07-09 09:54:00|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|113
1625824450000|2021-07-09 09:54:10|||||||||6
1625824460000|2021-07-09 09:54:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|81
1625824490000|2021-07-09 09:54:50|||||||||5
1625824500000|2021-07-09 09:55:00|||||||||2
1625824510000|2021-07-09 09:55:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|3
1625824520000|2021-07-09 09:55:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|70
1625824540000|2021-07-09 09:55:40|||||||||23
1625824550000|2021-07-09 09:55:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|96
1625824560000|2021-07-09 09:56:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1625824580000|2021-07-09 09:56:20|||||||||1
1625824590000|2021-07-09 09:56:30|||||||||5
1625824600000|2021-07-09 09:56:40|||||||||1
1625824640000|2021-07-09 09:57:20|||||||||3
1625824710000|2021-07-09 09:58:30|||||||||1
1625824720000|2021-07-09 09:58:40|||||||||3
1625824740000|2021-07-09 09:59:00|||||||||1
1625824750000|2021-07-09 09:59:10|||||||||8
1625824770000|2021-07-09 09:59:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|72
1625824780000|2021-07-09 09:59:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|78
1625824800000|2021-07-09 10:00:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|43
1625824810000|2021-07-09 10:00:10|||||||||5
1625824840000|2021-07-09 10:00:40|||||||||7
1625824850000|2021-07-09 10:00:50|||||||||10
1625824860000|2021-07-09 10:01:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|173
1625824890000|2021-07-09 10:01:30|||||||||2
1625824900000|2021-07-09 10:01:40|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|39
1625824910000|2021-07-09 10:01:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|10
1625824990000|2021-07-09 10:03:10|||||||||2
1625825020000|2021-07-09 10:03:40|||||||||25
1625825060000|2021-07-09 10:04:20|||||||||2
1625825070000|2021-07-09 10:04:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|59
1625825080000|2021-07-09 10:04:40|||||||||2
1625825090000|2021-07-09 10:04:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|65
1625825120000|2021-07-09 10:05:20|||||||||2
1625825130000|2021-07-09 10:05:30|||||||||5
1625825140000|2021-07-09 10:05:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|22
1625825150000|2021-07-09 10:05:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|33
1625825160000|2021-07-09 10:06:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|15
1625825200000|2021-07-09 10:06:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|13
1625825210000|2021-07-09 10:06:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|17
1625825240000|2021-07-09 10:07:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|2
1625825250000|2021-07-09 10:07:30|||||||||1
1625825310000|2021-07-09 10:08:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|38
1625825320000|2021-07-09 10:08:40|||||||||3
1625825330000|2021-07-09 10:08:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|35
1625825380000|2021-07-09 10:09:40|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|77
1625825390000|2021-07-09 10:09:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|45
1625825400000|2021-07-09 10:10:00|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|43
1625825410000|2021-07-09 10:10:10|||||||||7
1625825420000|2021-07-09 10:10:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1625825430000|2021-07-09 10:10:30|||||||||16
1625825440000|2021-07-09 10:10:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|19
1625825450000|2021-07-09 10:10:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|38
1625825470000|2021-07-09 10:11:10|||||||||16
1625825480000|2021-07-09 10:11:20|||||||||1
1625825490000|2021-07-09 10:11:30|||||||||3
1625825520000|2021-07-09 10:12:00|||||||||49
1625825530000|2021-07-09 10:12:10|||||||||16
1625825550000|2021-07-09 10:12:30|||||||||1
1625825610000|2021-07-09 10:13:30|||||||||107
1625825620000|2021-07-09 10:13:40|||||||||6
1625825630000|2021-07-09 10:13:50|||||||||7
1625825650000|2021-07-09 10:14:10|||||||||8
1625825660000|2021-07-09 10:14:20|||||||||2
1625825670000|2021-07-09 10:14:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|82
1625825710000|2021-07-09 10:15:10|||||||||1
1625825720000|2021-07-09 10:15:20|||||||||21
1625825730000|2021-07-09 10:15:30|||||||||36
1625825740000|2021-07-09 10:15:40|||||||||1
1625825760000|2021-07-09 10:16:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1625825780000|2021-07-09 10:16:20|||||||||20
1625825800000|2021-07-09 10:16:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|18
1625825830000|2021-07-09 10:17:10|||||||||1
1625825840000|2021-07-09 10:17:20|||||||||5
1625825870000|2021-07-09 10:17:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|15
1625825900000|2021-07-09 10:18:20|||||||||2
1625825910000|2021-07-09 10:18:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|56
1625825920000|2021-07-09 10:18:40|||||||||16
1625825930000|2021-07-09 10:18:50|||||||||1
1625825980000|2021-07-09 10:19:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|34
1625826010000|2021-07-09 10:20:10|||||||||3
1625826040000|2021-07-09 10:20:40|||||||||1
1625826060000|2021-07-09 10:21:00|16292.6|16288.6|16292.6|16288.6|16292.6|16288.6|16292.6|16288.6|12
1625826070000|2021-07-09 10:21:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|7
1625826080000|2021-07-09 10:21:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|13
1625826100000|2021-07-09 10:21:40|||||||||88
1625826180000|2021-07-09 10:23:00|||||||||1
1625826210000|2021-07-09 10:23:30|||||||||2
1625826220000|2021-07-09 10:23:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|56
1625826230000|2021-07-09 10:23:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|19
1625826240000|2021-07-09 10:24:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1625826260000|2021-07-09 10:24:20|||||||||2
1625826270000|2021-07-09 10:24:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|10
1625826280000|2021-07-09 10:24:40|||||||||3
1625826310000|2021-07-09 10:25:10|||||||||26
1625826360000|2021-07-09 10:26:00|||||||||2
1625826380000|2021-07-09 10:26:20|||||||||2
1625826390000|2021-07-09 10:26:30|||||||||1
1625826410000|2021-07-09 10:26:50|||||||||1
1625826420000|2021-07-09 10:27:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|14
1625826440000|2021-07-09 10:27:20|||||||||1
1625826470000|2021-07-09 10:27:50|||||||||2
1625826530000|2021-07-09 10:28:50|||||||||1
1625826600000|2021-07-09 10:30:00|||||||||1
1625826610000|2021-07-09 10:30:10|||||||||14
1625826640000|2021-07-09 10:30:40|||||||||9
1625826650000|2021-07-09 10:30:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|0
1625826700000|2021-07-09 10:31:40|||||||||23
1625826710000|2021-07-09 10:31:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1625826720000|2021-07-09 10:32:00|||||||||1
1625826730000|2021-07-09 10:32:10|||||||||16
1625826740000|2021-07-09 10:32:20|||||||||1
1625826760000|2021-07-09 10:32:40|||||||||30
1625826800000|2021-07-09 10:33:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1625826810000|2021-07-09 10:33:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|2
1625826830000|2021-07-09 10:33:50|||||||||1
1625826840000|2021-07-09 10:34:00|||||||||24
1625826880000|2021-07-09 10:34:40|||||||||1
1625826900000|2021-07-09 10:35:00|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|10
1625826910000|2021-07-09 10:35:10|16292.6|16288.6|16292.6|16288.6|16292.6|16288.6|16292.6|16288.6|4
1625826920000|2021-07-09 10:35:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|0
1625826950000|2021-07-09 10:35:50|||||||||1
1625826960000|2021-07-09 10:36:00|16292.6|16288.6|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|9
1625827010000|2021-07-09 10:36:50|||||||||2
1625827050000|2021-07-09 10:37:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|53
1625827060000|2021-07-09 10:37:40|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|66
1625827070000|2021-07-09 10:37:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|61
1625827110000|2021-07-09 10:38:30|||||||||1
1625827130000|2021-07-09 10:38:50|||||||||1
1625827160000|2021-07-09 10:39:20|||||||||1
1625827170000|2021-07-09 10:39:30|||||||||6
1625827180000|2021-07-09 10:39:40|||||||||4
1625827190000|2021-07-09 10:39:50|||||||||2
1625827230000|2021-07-09 10:40:30|||||||||1
1625827260000|2021-07-09 10:41:00|||||||||1
1625827300000|2021-07-09 10:41:40|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|17
1625827310000|2021-07-09 10:41:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|0
1625827320000|2021-07-09 10:42:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|52
1625827330000|2021-07-09 10:42:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|16
1625827340000|2021-07-09 10:42:20|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|15
1625827370000|2021-07-09 10:42:50|||||||||1
1625827420000|2021-07-09 10:43:40|||||||||1
1625827440000|2021-07-09 10:44:00|||||||||1
1625827460000|2021-07-09 10:44:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|62
1625827470000|2021-07-09 10:44:30|||||||||23
1625827500000|2021-07-09 10:45:00|||||||||1
1625827510000|2021-07-09 10:45:10|||||||||2
1625827520000|2021-07-09 10:45:20|||||||||1
1625827550000|2021-07-09 10:45:50|||||||||1
1625827570000|2021-07-09 10:46:10|||||||||5
1625827580000|2021-07-09 10:46:20|||||||||1
1625827600000|2021-07-09 10:46:40|||||||||29
1625827620000|2021-07-09 10:47:00|||||||||5
1625827650000|2021-07-09 10:47:30|||||||||1
1625827720000|2021-07-09 10:48:40|||||||||1
1625827730000|2021-07-09 10:48:50|||||||||1
1625827740000|2021-07-09 10:49:00|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|62
1625827750000|2021-07-09 10:49:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|11
1625827770000|2021-07-09 10:49:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|40
1625827800000|2021-07-09 10:50:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1625827840000|2021-07-09 10:50:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|213
1625827870000|2021-07-09 10:51:10|||||||||1
1625827890000|2021-07-09 10:51:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|159
1625827920000|2021-07-09 10:52:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|83
1625827940000|2021-07-09 10:52:20|||||||||15
1625827950000|2021-07-09 10:52:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|39
1625827960000|2021-07-09 10:52:40|||||||||1
1625827970000|2021-07-09 10:52:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|35
1625827980000|2021-07-09 10:53:00|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|50
1625827990000|2021-07-09 10:53:10|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|34
1625828000000|2021-07-09 10:53:20|||||||||71
1625828040000|2021-07-09 10:54:00|||||||||3
1625828050000|2021-07-09 10:54:10|||||||||1
1625828070000|2021-07-09 10:54:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|38
1625828130000|2021-07-09 10:55:30|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|45
1625828140000|2021-07-09 10:55:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|25
1625828150000|2021-07-09 10:55:50|||||||||10
1625828160000|2021-07-09 10:56:00|||||||||16
1625828210000|2021-07-09 10:56:50|||||||||1
1625828220000|2021-07-09 10:57:00|||||||||96
1625828230000|2021-07-09 10:57:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|30
1625828250000|2021-07-09 10:57:30|||||||||3
1625828260000|2021-07-09 10:57:40|||||||||1
1625828270000|2021-07-09 10:57:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|26
1625828280000|2021-07-09 10:58:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|147
1625828290000|2021-07-09 10:58:10|||||||||25
1625828300000|2021-07-09 10:58:20|||||||||2
1625828310000|2021-07-09 10:58:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|868
1625828320000|2021-07-09 10:58:40|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|109
1625828360000|2021-07-09 10:59:20|||||||||4
1625828370000|2021-07-09 10:59:30|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|33
1625828380000|2021-07-09 10:59:40|||||||||1
1625828420000|2021-07-09 11:00:20|||||||||3
1625828440000|2021-07-09 11:00:40|||||||||2
1625828460000|2021-07-09 11:01:00|||||||||95
1625828490000|2021-07-09 11:01:30|||||||||11
1625828500000|2021-07-09 11:01:40|||||||||70
1625828510000|2021-07-09 11:01:50|||||||||1
1625828520000|2021-07-09 11:02:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|3
1625828540000|2021-07-09 11:02:20|||||||||8
1625828560000|2021-07-09 11:02:40|||||||||40
1625828570000|2021-07-09 11:02:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|1
1625828580000|2021-07-09 11:03:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|27
1625828590000|2021-07-09 11:03:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|24
1625828640000|2021-07-09 11:04:00|||||||||27
1625828660000|2021-07-09 11:04:20|||||||||1
1625828670000|2021-07-09 11:04:30|16280.1|16276.1|16280.1|16276.1|16281.7|16277.7|16278.6|16274.6|41
1625828680000|2021-07-09 11:04:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|4
1625828690000|2021-07-09 11:04:50|||||||||9
1625828700000|2021-07-09 11:05:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|14
1625828710000|2021-07-09 11:05:10|||||||||26
1625828720000|2021-07-09 11:05:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|16
1625828740000|2021-07-09 11:05:40|||||||||5
1625828750000|2021-07-09 11:05:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|18
1625828760000|2021-07-09 11:06:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|10
1625828790000|2021-07-09 11:06:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|44
1625828800000|2021-07-09 11:06:40|||||||||1
1625828860000|2021-07-09 11:07:40|16275.4|16271.4|16275.4|16271.4|16277|16273|16275.4|16271.4|35
1625828870000|2021-07-09 11:07:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|28
1625828880000|2021-07-09 11:08:00|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|38
1625828890000|2021-07-09 11:08:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1625828940000|2021-07-09 11:09:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|7
1625829020000|2021-07-09 11:10:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1625829040000|2021-07-09 11:10:40|||||||||1
1625829110000|2021-07-09 11:11:50|||||||||1
1625829180000|2021-07-09 11:13:00|||||||||1
1625829190000|2021-07-09 11:13:10|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|50
1625829200000|2021-07-09 11:13:20|||||||||2
1625829260000|2021-07-09 11:14:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|115
1625829270000|2021-07-09 11:14:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1625829290000|2021-07-09 11:14:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|22
1625829300000|2021-07-09 11:15:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|11
1625829350000|2021-07-09 11:15:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|28
1625829370000|2021-07-09 11:16:10|||||||||88
1625829380000|2021-07-09 11:16:20|||||||||32
1625829390000|2021-07-09 11:16:30|||||||||2
1625829400000|2021-07-09 11:16:40|||||||||5
1625829430000|2021-07-09 11:17:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|33
1625829450000|2021-07-09 11:17:30|||||||||1
1625829520000|2021-07-09 11:18:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|121
1625829540000|2021-07-09 11:19:00|||||||||15
1625829590000|2021-07-09 11:19:50|||||||||1
1625829630000|2021-07-09 11:20:30|||||||||1
1625829680000|2021-07-09 11:21:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|267
1625829690000|2021-07-09 11:21:30|||||||||1
1625829710000|2021-07-09 11:21:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|20
1625829720000|2021-07-09 11:22:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1625829740000|2021-07-09 11:22:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|21
1625829760000|2021-07-09 11:22:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|17
1625829780000|2021-07-09 11:23:00|||||||||19
1625829830000|2021-07-09 11:23:50|||||||||9
1625829880000|2021-07-09 11:24:40|||||||||1
1625829890000|2021-07-09 11:24:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|173
1625829900000|2021-07-09 11:25:00|||||||||6
1625829930000|2021-07-09 11:25:30|||||||||46
1625829940000|2021-07-09 11:25:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1625829950000|2021-07-09 11:25:50|||||||||1
1625829960000|2021-07-09 11:26:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1625829970000|2021-07-09 11:26:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1625829990000|2021-07-09 11:26:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|19
1625830060000|2021-07-09 11:27:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|15
1625830120000|2021-07-09 11:28:40|||||||||1
1625830130000|2021-07-09 11:28:50|||||||||1
1625830140000|2021-07-09 11:29:00|||||||||10
1625830170000|2021-07-09 11:29:30|||||||||1
1625830180000|2021-07-09 11:29:40|||||||||4
1625830190000|2021-07-09 11:29:50|||||||||5
1625830200000|2021-07-09 11:30:00|||||||||4
1625830210000|2021-07-09 11:30:10|||||||||10
1625830230000|2021-07-09 11:30:30|||||||||4
1625830240000|2021-07-09 11:30:40|||||||||3
1625830250000|2021-07-09 11:30:50|||||||||3
1625830260000|2021-07-09 11:31:00|||||||||4
1625830270000|2021-07-09 11:31:10|||||||||5
1625830280000|2021-07-09 11:31:20|||||||||2
1625830290000|2021-07-09 11:31:30|||||||||3
1625830300000|2021-07-09 11:31:40|||||||||25
1625830310000|2021-07-09 11:31:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|14
1625830320000|2021-07-09 11:32:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|74
1625830340000|2021-07-09 11:32:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1625830360000|2021-07-09 11:32:40|||||||||25
1625830400000|2021-07-09 11:33:20|||||||||2
1625830410000|2021-07-09 11:33:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|14
1625830420000|2021-07-09 11:33:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1625830450000|2021-07-09 11:34:10|||||||||2
1625830460000|2021-07-09 11:34:20|||||||||9
1625830470000|2021-07-09 11:34:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|76
1625830480000|2021-07-09 11:34:40|||||||||10
1625830490000|2021-07-09 11:34:50|||||||||4
1625830510000|2021-07-09 11:35:10|||||||||3
1625830520000|2021-07-09 11:35:20|||||||||3
1625830530000|2021-07-09 11:35:30|||||||||2
1625830540000|2021-07-09 11:35:40|||||||||13
1625830550000|2021-07-09 11:35:50|||||||||3
1625830570000|2021-07-09 11:36:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|54
1625830580000|2021-07-09 11:36:20|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|64
1625830590000|2021-07-09 11:36:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|44
1625830600000|2021-07-09 11:36:40|||||||||148
1625830610000|2021-07-09 11:36:50|||||||||13
1625830620000|2021-07-09 11:37:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|151
1625830630000|2021-07-09 11:37:10|16275.4|16271.4|16272.3|16268.3|16278.6|16274.6|16272.3|16268.3|190
1625830640000|2021-07-09 11:37:20|||||||||4
1625830650000|2021-07-09 11:37:30|||||||||105
1625830660000|2021-07-09 11:37:40|||||||||10
1625830670000|2021-07-09 11:37:50|||||||||2
1625830680000|2021-07-09 11:38:00|||||||||22
1625830690000|2021-07-09 11:38:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|10
1625830700000|2021-07-09 11:38:20|||||||||7
1625830710000|2021-07-09 11:38:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1625830720000|2021-07-09 11:38:40|||||||||6
1625830740000|2021-07-09 11:39:00|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|26
1625830750000|2021-07-09 11:39:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|23
1625830760000|2021-07-09 11:39:20|||||||||1
1625830780000|2021-07-09 11:39:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|41
1625830790000|2021-07-09 11:39:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|18
1625830800000|2021-07-09 11:40:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|10
1625830840000|2021-07-09 11:40:40|||||||||104
1625830850000|2021-07-09 11:40:50|||||||||1
1625830870000|2021-07-09 11:41:10|||||||||81
1625830880000|2021-07-09 11:41:20|||||||||9
1625830890000|2021-07-09 11:41:30|||||||||1
1625830900000|2021-07-09 11:41:40|||||||||24
1625830910000|2021-07-09 11:41:50|||||||||102
1625830920000|2021-07-09 11:42:00|||||||||14
1625830930000|2021-07-09 11:42:10|||||||||15
1625830950000|2021-07-09 11:42:30|||||||||32
1625830960000|2021-07-09 11:42:40|||||||||10
1625830970000|2021-07-09 11:42:50|||||||||4
1625830980000|2021-07-09 11:43:00|||||||||48
1625830990000|2021-07-09 11:43:10|||||||||1
1625831000000|2021-07-09 11:43:20|||||||||50
1625831010000|2021-07-09 11:43:30|||||||||7
1625831020000|2021-07-09 11:43:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|11
1625831030000|2021-07-09 11:43:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|68
1625831040000|2021-07-09 11:44:00|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16270.8|16266.8|48
1625831050000|2021-07-09 11:44:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|64
1625831060000|2021-07-09 11:44:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1625831080000|2021-07-09 11:44:40|||||||||2
1625831090000|2021-07-09 11:44:50|||||||||4
1625831100000|2021-07-09 11:45:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|26
1625831110000|2021-07-09 11:45:10|||||||||10
1625831130000|2021-07-09 11:45:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|166
1625831150000|2021-07-09 11:45:50|||||||||4
1625831190000|2021-07-09 11:46:30|||||||||2
1625831200000|2021-07-09 11:46:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|31
1625831210000|2021-07-09 11:46:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|74
1625831220000|2021-07-09 11:47:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|109
1625831230000|2021-07-09 11:47:10|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|22
1625831250000|2021-07-09 11:47:30|||||||||24
1625831290000|2021-07-09 11:48:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|60
1625831300000|2021-07-09 11:48:20|||||||||5
1625831310000|2021-07-09 11:48:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|51
1625831350000|2021-07-09 11:49:10|||||||||45
1625831430000|2021-07-09 11:50:30|||||||||54
1625831440000|2021-07-09 11:50:40|||||||||28
1625831460000|2021-07-09 11:51:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|43
1625831470000|2021-07-09 11:51:10|||||||||20
1625831490000|2021-07-09 11:51:30|||||||||132
1625831510000|2021-07-09 11:51:50|||||||||23
1625831570000|2021-07-09 11:52:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|32
1625831580000|2021-07-09 11:53:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|105
1625831590000|2021-07-09 11:53:10|||||||||3
1625831600000|2021-07-09 11:53:20|||||||||10
1625831610000|2021-07-09 11:53:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|68
1625831620000|2021-07-09 11:53:40|||||||||2
1625831630000|2021-07-09 11:53:50|||||||||2
1625831640000|2021-07-09 11:54:00|||||||||2
1625831660000|2021-07-09 11:54:20|||||||||5
1625831670000|2021-07-09 11:54:30|||||||||4
1625831690000|2021-07-09 11:54:50|||||||||4
1625831700000|2021-07-09 11:55:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1625831710000|2021-07-09 11:55:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1625831720000|2021-07-09 11:55:20|||||||||10
1625831730000|2021-07-09 11:55:30|||||||||103
1625831740000|2021-07-09 11:55:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|24
1625831750000|2021-07-09 11:55:50|16275.4|16271.4|16277|16273|16277|16273|16275.4|16271.4|49
1625831760000|2021-07-09 11:56:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|24
1625831770000|2021-07-09 11:56:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|17
1625831780000|2021-07-09 11:56:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|12
1625831790000|2021-07-09 11:56:30|16278.6|16274.6|16277|16273|16278.6|16274.6|16277|16273|50
1625831800000|2021-07-09 11:56:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|11
1625831830000|2021-07-09 11:57:10|||||||||45
1625831860000|2021-07-09 11:57:40|||||||||7
1625831870000|2021-07-09 11:57:50|||||||||15
1625831890000|2021-07-09 11:58:10|||||||||1
1625831910000|2021-07-09 11:58:30|||||||||104
1625831920000|2021-07-09 11:58:40|||||||||3
1625831930000|2021-07-09 11:58:50|||||||||10
1625831950000|2021-07-09 11:59:10|||||||||20
1625831970000|2021-07-09 11:59:30|||||||||14
1625831990000|2021-07-09 11:59:50|||||||||59
1625832000000|2021-07-09 12:00:00|||||||||41
1625832010000|2021-07-09 12:00:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|34
1625832020000|2021-07-09 12:00:20|||||||||17
1625832030000|2021-07-09 12:00:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|7
1625832040000|2021-07-09 12:00:40|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|13
1625832050000|2021-07-09 12:00:50|||||||||23
1625832060000|2021-07-09 12:01:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|44
1625832070000|2021-07-09 12:01:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|114
1625832080000|2021-07-09 12:01:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|100
1625832090000|2021-07-09 12:01:30|16281.7|16277.7|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|119
1625832100000|2021-07-09 12:01:40|||||||||1
1625832110000|2021-07-09 12:01:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|147
1625832120000|2021-07-09 12:02:00|||||||||62
1625832150000|2021-07-09 12:02:30|||||||||1
1625832160000|2021-07-09 12:02:40|||||||||35
1625832170000|2021-07-09 12:02:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|39
1625832190000|2021-07-09 12:03:10|||||||||61
1625832200000|2021-07-09 12:03:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|22
1625832210000|2021-07-09 12:03:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|11
1625832220000|2021-07-09 12:03:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|65
1625832240000|2021-07-09 12:04:00|||||||||5
1625832270000|2021-07-09 12:04:30|||||||||7
1625832290000|2021-07-09 12:04:50|||||||||5
1625832300000|2021-07-09 12:05:00|||||||||10
1625832310000|2021-07-09 12:05:10|||||||||1
1625832320000|2021-07-09 12:05:20|||||||||10
1625832330000|2021-07-09 12:05:30|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|68
1625832340000|2021-07-09 12:05:40|||||||||18
1625832350000|2021-07-09 12:05:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|31
1625832360000|2021-07-09 12:06:00|||||||||2
1625832370000|2021-07-09 12:06:10|||||||||1
1625832400000|2021-07-09 12:06:40|||||||||22
1625832410000|2021-07-09 12:06:50|16284.8|16280.8|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|77
1625832420000|2021-07-09 12:07:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|30
1625832430000|2021-07-09 12:07:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|33
1625832440000|2021-07-09 12:07:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|94
1625832460000|2021-07-09 12:07:40|||||||||66
1625832470000|2021-07-09 12:07:50|||||||||2
1625832480000|2021-07-09 12:08:00|||||||||15
1625832490000|2021-07-09 12:08:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|91
1625832500000|2021-07-09 12:08:20|||||||||6
1625832510000|2021-07-09 12:08:30|||||||||2
1625832530000|2021-07-09 12:08:50|||||||||2
1625832540000|2021-07-09 12:09:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|106
1625832550000|2021-07-09 12:09:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|66
1625832560000|2021-07-09 12:09:20|||||||||3
1625832570000|2021-07-09 12:09:30|||||||||16
1625832590000|2021-07-09 12:09:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|13
1625832600000|2021-07-09 12:10:00|||||||||73
1625832610000|2021-07-09 12:10:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|26
1625832630000|2021-07-09 12:10:30|||||||||126
1625832640000|2021-07-09 12:10:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|2
1625832650000|2021-07-09 12:10:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|9
1625832660000|2021-07-09 12:11:00|||||||||40
1625832670000|2021-07-09 12:11:10|||||||||7
1625832680000|2021-07-09 12:11:20|||||||||1
1625832690000|2021-07-09 12:11:30|||||||||1
1625832700000|2021-07-09 12:11:40|||||||||1
1625832730000|2021-07-09 12:12:10|||||||||21
1625832740000|2021-07-09 12:12:20|||||||||2
1625832760000|2021-07-09 12:12:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|31
1625832790000|2021-07-09 12:13:10|||||||||1
1625832800000|2021-07-09 12:13:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|145
1625832810000|2021-07-09 12:13:30|||||||||23
1625832820000|2021-07-09 12:13:40|||||||||20
1625832830000|2021-07-09 12:13:50|||||||||5
1625832840000|2021-07-09 12:14:00|||||||||3
1625832860000|2021-07-09 12:14:20|||||||||1
1625832870000|2021-07-09 12:14:30|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|105
1625832880000|2021-07-09 12:14:40|||||||||144
1625832890000|2021-07-09 12:14:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|24
1625832900000|2021-07-09 12:15:00|||||||||5
1625832910000|2021-07-09 12:15:10|||||||||9
1625832920000|2021-07-09 12:15:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|132
1625832930000|2021-07-09 12:15:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|389
1625832940000|2021-07-09 12:15:40|||||||||339
1625832970000|2021-07-09 12:16:10|||||||||1
1625832980000|2021-07-09 12:16:20|||||||||122
1625833000000|2021-07-09 12:16:40|||||||||30
1625833020000|2021-07-09 12:17:00|||||||||17
1625833030000|2021-07-09 12:17:10|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|49
1625833040000|2021-07-09 12:17:20|||||||||11
1625833050000|2021-07-09 12:17:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|154
1625833060000|2021-07-09 12:17:40|||||||||8
1625833070000|2021-07-09 12:17:50|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|20
1625833080000|2021-07-09 12:18:00|||||||||7
1625833090000|2021-07-09 12:18:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|26
1625833100000|2021-07-09 12:18:20|||||||||1
1625833110000|2021-07-09 12:18:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|45
1625833120000|2021-07-09 12:18:40|||||||||15
1625833130000|2021-07-09 12:18:50|||||||||58
1625833150000|2021-07-09 12:19:10|||||||||23
1625833160000|2021-07-09 12:19:20|||||||||34
1625833170000|2021-07-09 12:19:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|19
1625833180000|2021-07-09 12:19:40|||||||||35
1625833190000|2021-07-09 12:19:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|50
1625833200000|2021-07-09 12:20:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|159
1625833210000|2021-07-09 12:20:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|387
1625833220000|2021-07-09 12:20:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|63
1625833230000|2021-07-09 12:20:30|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|31
1625833240000|2021-07-09 12:20:40|||||||||21
1625833250000|2021-07-09 12:20:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|35
1625833260000|2021-07-09 12:21:00|||||||||7
1625833270000|2021-07-09 12:21:10|||||||||3
1625833290000|2021-07-09 12:21:30|||||||||23
1625833300000|2021-07-09 12:21:40|||||||||6
1625833310000|2021-07-09 12:21:50|||||||||23
1625833320000|2021-07-09 12:22:00|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|90
1625833340000|2021-07-09 12:22:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|34
1625833350000|2021-07-09 12:22:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|24
1625833360000|2021-07-09 12:22:40|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|52
1625833370000|2021-07-09 12:22:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|84
1625833380000|2021-07-09 12:23:00|||||||||15
1625833390000|2021-07-09 12:23:10|||||||||1
1625833400000|2021-07-09 12:23:20|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|144
1625833410000|2021-07-09 12:23:30|||||||||3
1625833420000|2021-07-09 12:23:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|143
1625833440000|2021-07-09 12:24:00|||||||||1
1625833450000|2021-07-09 12:24:10|||||||||12
1625833470000|2021-07-09 12:24:30|||||||||4
1625833480000|2021-07-09 12:24:40|||||||||6
1625833490000|2021-07-09 12:24:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|85
1625833500000|2021-07-09 12:25:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|161
1625833510000|2021-07-09 12:25:10|||||||||15
1625833520000|2021-07-09 12:25:20|||||||||6
1625833530000|2021-07-09 12:25:30|||||||||9
1625833540000|2021-07-09 12:25:40|||||||||2
1625833550000|2021-07-09 12:25:50|||||||||16
1625833560000|2021-07-09 12:26:00|||||||||33
1625833570000|2021-07-09 12:26:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|175
1625833580000|2021-07-09 12:26:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|108
1625833590000|2021-07-09 12:26:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|272
1625833600000|2021-07-09 12:26:40|||||||||5
1625833610000|2021-07-09 12:26:50|||||||||27
1625833620000|2021-07-09 12:27:00|||||||||35
1625833630000|2021-07-09 12:27:10|||||||||22
1625833640000|2021-07-09 12:27:20|||||||||1
1625833650000|2021-07-09 12:27:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|19
1625833660000|2021-07-09 12:27:40|||||||||5
1625833670000|2021-07-09 12:27:50|||||||||4
1625833680000|2021-07-09 12:28:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|220
1625833700000|2021-07-09 12:28:20|||||||||3
1625833710000|2021-07-09 12:28:30|||||||||23
1625833720000|2021-07-09 12:28:40|||||||||3
1625833730000|2021-07-09 12:28:50|||||||||3
1625833740000|2021-07-09 12:29:00|||||||||7
1625833750000|2021-07-09 12:29:10|||||||||7
1625833760000|2021-07-09 12:29:20|||||||||4
1625833770000|2021-07-09 12:29:30|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|92
1625833780000|2021-07-09 12:29:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|20
1625833790000|2021-07-09 12:29:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|26
1625833800000|2021-07-09 12:30:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|81
1625833810000|2021-07-09 12:30:10|||||||||105
1625833820000|2021-07-09 12:30:20|||||||||2
1625833840000|2021-07-09 12:30:40|||||||||6
1625833850000|2021-07-09 12:30:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|102
1625833860000|2021-07-09 12:31:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|164
1625833870000|2021-07-09 12:31:10|||||||||56
1625833880000|2021-07-09 12:31:20|||||||||150
1625833890000|2021-07-09 12:31:30|||||||||206
1625833900000|2021-07-09 12:31:40|||||||||50
1625833910000|2021-07-09 12:31:50|||||||||86
1625833920000|2021-07-09 12:32:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|30
1625833930000|2021-07-09 12:32:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|106
1625833940000|2021-07-09 12:32:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|86
1625833950000|2021-07-09 12:32:30|||||||||6
1625833960000|2021-07-09 12:32:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|54
1625833980000|2021-07-09 12:33:00|||||||||8
1625833990000|2021-07-09 12:33:10|||||||||22
1625834000000|2021-07-09 12:33:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|102
1625834020000|2021-07-09 12:33:40|||||||||4
1625834030000|2021-07-09 12:33:50|||||||||4
1625834040000|2021-07-09 12:34:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|38
1625834050000|2021-07-09 12:34:10|||||||||13
1625834060000|2021-07-09 12:34:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|27
1625834070000|2021-07-09 12:34:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|96
1625834080000|2021-07-09 12:34:40|||||||||5
1625834090000|2021-07-09 12:34:50|||||||||8
1625834100000|2021-07-09 12:35:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|116
1625834110000|2021-07-09 12:35:10|||||||||11
1625834120000|2021-07-09 12:35:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1625834130000|2021-07-09 12:35:30|||||||||1
1625834140000|2021-07-09 12:35:40|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|70
1625834150000|2021-07-09 12:35:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|29
1625834180000|2021-07-09 12:36:20|||||||||1
1625834200000|2021-07-09 12:36:40|||||||||6
1625834210000|2021-07-09 12:36:50|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|66
1625834220000|2021-07-09 12:37:00|||||||||1
1625834230000|2021-07-09 12:37:10|||||||||1
1625834240000|2021-07-09 12:37:20|||||||||2
1625834250000|2021-07-09 12:37:30|||||||||1
1625834260000|2021-07-09 12:37:40|||||||||2
1625834270000|2021-07-09 12:37:50|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|258
1625834290000|2021-07-09 12:38:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|65
1625834300000|2021-07-09 12:38:20|||||||||5
1625834320000|2021-07-09 12:38:40|||||||||3
1625834330000|2021-07-09 12:38:50|||||||||3
1625834340000|2021-07-09 12:39:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|27
1625834350000|2021-07-09 12:39:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|81
1625834360000|2021-07-09 12:39:20|||||||||3
1625834370000|2021-07-09 12:39:30|||||||||5
1625834390000|2021-07-09 12:39:50|||||||||129
1625834400000|2021-07-09 12:40:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|34
1625834410000|2021-07-09 12:40:10|||||||||6
1625834430000|2021-07-09 12:40:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|247
1625834440000|2021-07-09 12:40:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|19
1625834450000|2021-07-09 12:40:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|262
1625834460000|2021-07-09 12:41:00|||||||||149
1625834470000|2021-07-09 12:41:10|||||||||118
1625834480000|2021-07-09 12:41:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|29
1625834490000|2021-07-09 12:41:30|||||||||21
1625834510000|2021-07-09 12:41:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|122
1625834520000|2021-07-09 12:42:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|186
1625834550000|2021-07-09 12:42:30|||||||||1
1625834560000|2021-07-09 12:42:40|||||||||5
1625834570000|2021-07-09 12:42:50|||||||||59
1625834580000|2021-07-09 12:43:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|152
1625834590000|2021-07-09 12:43:10|||||||||4
1625834620000|2021-07-09 12:43:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|144
1625834630000|2021-07-09 12:43:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|10
1625834640000|2021-07-09 12:44:00|||||||||13
1625834660000|2021-07-09 12:44:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|27
1625834670000|2021-07-09 12:44:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|29
1625834680000|2021-07-09 12:44:40|||||||||22
1625834690000|2021-07-09 12:44:50|||||||||3
1625834700000|2021-07-09 12:45:00|||||||||7
1625834710000|2021-07-09 12:45:10|||||||||4
1625834720000|2021-07-09 12:45:20|||||||||15
1625834740000|2021-07-09 12:45:40|||||||||1
1625834770000|2021-07-09 12:46:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|143
1625834780000|2021-07-09 12:46:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|225
1625834790000|2021-07-09 12:46:30|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|106
1625834800000|2021-07-09 12:46:40|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|9
1625834820000|2021-07-09 12:47:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|30
1625834830000|2021-07-09 12:47:10|||||||||54
1625834840000|2021-07-09 12:47:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|42
1625834870000|2021-07-09 12:47:50|||||||||8
1625834910000|2021-07-09 12:48:30|||||||||126
1625834920000|2021-07-09 12:48:40|16297.3|16293.3|16294.2|16290.2|16300.4|16296.4|16294.2|16290.2|183
1625834930000|2021-07-09 12:48:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|34
1625834940000|2021-07-09 12:49:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|148
1625834950000|2021-07-09 12:49:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|47
1625834960000|2021-07-09 12:49:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|57
1625834970000|2021-07-09 12:49:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|43
1625834980000|2021-07-09 12:49:40|||||||||1
1625834990000|2021-07-09 12:49:50|||||||||4
1625835000000|2021-07-09 12:50:00|||||||||36
1625835010000|2021-07-09 12:50:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|20
1625835020000|2021-07-09 12:50:20|||||||||1
1625835030000|2021-07-09 12:50:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|62
1625835040000|2021-07-09 12:50:40|||||||||1
1625835050000|2021-07-09 12:50:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|157
1625835060000|2021-07-09 12:51:00|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|20
1625835090000|2021-07-09 12:51:30|||||||||1
1625835100000|2021-07-09 12:51:40|||||||||45
1625835110000|2021-07-09 12:51:50|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|79
1625835120000|2021-07-09 12:52:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|28
1625835130000|2021-07-09 12:52:10|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|40
1625835140000|2021-07-09 12:52:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|14
1625835150000|2021-07-09 12:52:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|6
1625835160000|2021-07-09 12:52:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|5
1625835180000|2021-07-09 12:53:00|||||||||17
1625835190000|2021-07-09 12:53:10|||||||||5
1625835200000|2021-07-09 12:53:20|||||||||4
1625835210000|2021-07-09 12:53:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|55
1625835220000|2021-07-09 12:53:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|18
1625835240000|2021-07-09 12:54:00|||||||||13
1625835260000|2021-07-09 12:54:20|||||||||1
1625835270000|2021-07-09 12:54:30|||||||||48
1625835280000|2021-07-09 12:54:40|||||||||11
1625835290000|2021-07-09 12:54:50|||||||||2
1625835310000|2021-07-09 12:55:10|||||||||1
1625835320000|2021-07-09 12:55:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|285
1625835330000|2021-07-09 12:55:30|||||||||11
1625835340000|2021-07-09 12:55:40|||||||||2
1625835350000|2021-07-09 12:55:50|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|133
1625835360000|2021-07-09 12:56:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|120
1625835370000|2021-07-09 12:56:10|||||||||1
1625835380000|2021-07-09 12:56:20|||||||||2
1625835390000|2021-07-09 12:56:30|||||||||4
1625835400000|2021-07-09 12:56:40|||||||||1
1625835410000|2021-07-09 12:56:50|||||||||4
1625835430000|2021-07-09 12:57:10|||||||||2
1625835440000|2021-07-09 12:57:20|||||||||187
1625835470000|2021-07-09 12:57:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|5
1625835480000|2021-07-09 12:58:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|18
1625835500000|2021-07-09 12:58:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|17
1625835510000|2021-07-09 12:58:30|||||||||1
1625835520000|2021-07-09 12:58:40|||||||||3
1625835530000|2021-07-09 12:58:50|||||||||8
1625835540000|2021-07-09 12:59:00|||||||||77
1625835580000|2021-07-09 12:59:40|||||||||20
1625835590000|2021-07-09 12:59:50|||||||||3
1625835600000|2021-07-09 13:00:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1625835610000|2021-07-09 13:00:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|26
1625835640000|2021-07-09 13:00:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|188
1625835650000|2021-07-09 13:00:50|||||||||52
1625835680000|2021-07-09 13:01:20|16284.8|16280.8|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|22
1625835690000|2021-07-09 13:01:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|62
1625835700000|2021-07-09 13:01:40|||||||||2
1625835710000|2021-07-09 13:01:50|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|9
1625835720000|2021-07-09 13:02:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|48
1625835730000|2021-07-09 13:02:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|32
1625835740000|2021-07-09 13:02:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|53
1625835750000|2021-07-09 13:02:30|||||||||5
1625835760000|2021-07-09 13:02:40|||||||||453
1625835770000|2021-07-09 13:02:50|||||||||3
1625835780000|2021-07-09 13:03:00|||||||||3
1625835800000|2021-07-09 13:03:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|5
1625835830000|2021-07-09 13:03:50|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|154
1625835840000|2021-07-09 13:04:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|27
1625835860000|2021-07-09 13:04:20|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|64
1625835870000|2021-07-09 13:04:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1625835880000|2021-07-09 13:04:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|25
1625835890000|2021-07-09 13:04:50|||||||||2
1625835900000|2021-07-09 13:05:00|||||||||4
1625835910000|2021-07-09 13:05:10|||||||||3
1625835920000|2021-07-09 13:05:20|||||||||2
1625835930000|2021-07-09 13:05:30|||||||||3
1625835950000|2021-07-09 13:05:50|||||||||2
1625835960000|2021-07-09 13:06:00|||||||||10
1625835970000|2021-07-09 13:06:10|||||||||268
1625836000000|2021-07-09 13:06:40|||||||||3
1625836020000|2021-07-09 13:07:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|32
1625836050000|2021-07-09 13:07:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|124
1625836060000|2021-07-09 13:07:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|102
1625836070000|2021-07-09 13:07:50|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|47
1625836080000|2021-07-09 13:08:00|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|33
1625836090000|2021-07-09 13:08:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|7
1625836100000|2021-07-09 13:08:20|||||||||11
1625836110000|2021-07-09 13:08:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|95
1625836130000|2021-07-09 13:08:50|||||||||8
1625836140000|2021-07-09 13:09:00|||||||||6
1625836150000|2021-07-09 13:09:10|||||||||2
1625836180000|2021-07-09 13:09:40|||||||||1
1625836190000|2021-07-09 13:09:50|||||||||5
1625836200000|2021-07-09 13:10:00|||||||||161
1625836210000|2021-07-09 13:10:10|||||||||18
1625836220000|2021-07-09 13:10:20|||||||||13
1625836230000|2021-07-09 13:10:30|||||||||43
1625836240000|2021-07-09 13:10:40|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|65
1625836250000|2021-07-09 13:10:50|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|15
1625836270000|2021-07-09 13:11:10|||||||||1
1625836280000|2021-07-09 13:11:20|||||||||2
1625836290000|2021-07-09 13:11:30|||||||||1
1625836300000|2021-07-09 13:11:40|||||||||10
1625836320000|2021-07-09 13:12:00|||||||||21
1625836330000|2021-07-09 13:12:10|||||||||6
1625836360000|2021-07-09 13:12:40|||||||||2
1625836380000|2021-07-09 13:13:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|80
1625836400000|2021-07-09 13:13:20|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|28
1625836410000|2021-07-09 13:13:30|||||||||2
1625836420000|2021-07-09 13:13:40|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|35
1625836440000|2021-07-09 13:14:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|98
1625836450000|2021-07-09 13:14:10|||||||||251
1625836460000|2021-07-09 13:14:20|||||||||9
1625836470000|2021-07-09 13:14:30|||||||||12
1625836480000|2021-07-09 13:14:40|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|26
1625836500000|2021-07-09 13:15:00|||||||||5
1625836510000|2021-07-09 13:15:10|||||||||2
1625836520000|2021-07-09 13:15:20|||||||||7
1625836530000|2021-07-09 13:15:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|300
1625836540000|2021-07-09 13:15:40|||||||||13
1625836550000|2021-07-09 13:15:50|||||||||8
1625836560000|2021-07-09 13:16:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|130
1625836570000|2021-07-09 13:16:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|34
1625836580000|2021-07-09 13:16:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|62
1625836590000|2021-07-09 13:16:30|||||||||1
1625836600000|2021-07-09 13:16:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|78
1625836610000|2021-07-09 13:16:50|||||||||131
1625836620000|2021-07-09 13:17:00|||||||||58
1625836630000|2021-07-09 13:17:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|43
1625836640000|2021-07-09 13:17:20|||||||||97
1625836650000|2021-07-09 13:17:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1625836660000|2021-07-09 13:17:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|67
1625836680000|2021-07-09 13:18:00|||||||||20
1625836690000|2021-07-09 13:18:10|||||||||3
1625836710000|2021-07-09 13:18:30|||||||||2
1625836720000|2021-07-09 13:18:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1625836730000|2021-07-09 13:18:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|154
1625836740000|2021-07-09 13:19:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|67
1625836760000|2021-07-09 13:19:20|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|135
1625836770000|2021-07-09 13:19:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|55
1625836780000|2021-07-09 13:19:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|36
1625836790000|2021-07-09 13:19:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|43
1625836800000|2021-07-09 13:20:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|56
1625836810000|2021-07-09 13:20:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|53
1625836830000|2021-07-09 13:20:30|||||||||27
1625836850000|2021-07-09 13:20:50|||||||||20
1625836860000|2021-07-09 13:21:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|296
1625836870000|2021-07-09 13:21:10|||||||||2
1625836880000|2021-07-09 13:21:20|||||||||3
1625836890000|2021-07-09 13:21:30|||||||||1
1625836900000|2021-07-09 13:21:40|||||||||1
1625836910000|2021-07-09 13:21:50|||||||||1
1625836920000|2021-07-09 13:22:00|||||||||8
1625836930000|2021-07-09 13:22:10|||||||||6
1625836950000|2021-07-09 13:22:30|||||||||37
1625836960000|2021-07-09 13:22:40|||||||||5
1625836970000|2021-07-09 13:22:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|578
1625836980000|2021-07-09 13:23:00|||||||||27
1625836990000|2021-07-09 13:23:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|23
1625837000000|2021-07-09 13:23:20|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|59
1625837010000|2021-07-09 13:23:30|||||||||4
1625837020000|2021-07-09 13:23:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|37
1625837030000|2021-07-09 13:23:50|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|8
1625837040000|2021-07-09 13:24:00|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|101
1625837070000|2021-07-09 13:24:30|||||||||1
1625837090000|2021-07-09 13:24:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1625837100000|2021-07-09 13:25:00|||||||||22
1625837110000|2021-07-09 13:25:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|56
1625837120000|2021-07-09 13:25:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|39
1625837170000|2021-07-09 13:26:10|||||||||1
1625837180000|2021-07-09 13:26:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1625837190000|2021-07-09 13:26:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|121
1625837210000|2021-07-09 13:26:50|||||||||4
1625837220000|2021-07-09 13:27:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|23
1625837240000|2021-07-09 13:27:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|3
1625837250000|2021-07-09 13:27:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|89
1625837260000|2021-07-09 13:27:40|||||||||3
1625837270000|2021-07-09 13:27:50|||||||||10
1625837290000|2021-07-09 13:28:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|32
1625837300000|2021-07-09 13:28:20|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|67
1625837310000|2021-07-09 13:28:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16
1625837330000|2021-07-09 13:28:50|||||||||1
1625837340000|2021-07-09 13:29:00|||||||||6
1625837350000|2021-07-09 13:29:10|||||||||20
1625837370000|2021-07-09 13:29:30|||||||||1
1625837380000|2021-07-09 13:29:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|80
1625837400000|2021-07-09 13:30:00|||||||||5
1625837410000|2021-07-09 13:30:10|||||||||20
1625837420000|2021-07-09 13:30:20|||||||||1
1625837440000|2021-07-09 13:30:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|182
1625837450000|2021-07-09 13:30:50|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|54
1625837460000|2021-07-09 13:31:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|55
1625837470000|2021-07-09 13:31:10|||||||||91
1625837480000|2021-07-09 13:31:20|||||||||24
1625837490000|2021-07-09 13:31:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|19
1625837500000|2021-07-09 13:31:40|||||||||11
1625837510000|2021-07-09 13:31:50|||||||||2
1625837520000|2021-07-09 13:32:00|||||||||51
1625837530000|2021-07-09 13:32:10|||||||||12
1625837540000|2021-07-09 13:32:20|||||||||10
1625837550000|2021-07-09 13:32:30|||||||||23
1625837560000|2021-07-09 13:32:40|||||||||2
1625837590000|2021-07-09 13:33:10|||||||||43
1625837600000|2021-07-09 13:33:20|||||||||67
1625837610000|2021-07-09 13:33:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|160
1625837620000|2021-07-09 13:33:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|168
1625837630000|2021-07-09 13:33:50|||||||||2
1625837640000|2021-07-09 13:34:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|317
1625837650000|2021-07-09 13:34:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|27
1625837670000|2021-07-09 13:34:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|128
1625837690000|2021-07-09 13:34:50|||||||||8
1625837700000|2021-07-09 13:35:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|118
1625837710000|2021-07-09 13:35:10|||||||||80
1625837720000|2021-07-09 13:35:20|||||||||2
1625837730000|2021-07-09 13:35:30|||||||||15
1625837740000|2021-07-09 13:35:40|||||||||1
1625837750000|2021-07-09 13:35:50|||||||||1
1625837760000|2021-07-09 13:36:00|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|100
1625837770000|2021-07-09 13:36:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|75
1625837780000|2021-07-09 13:36:20|||||||||20
1625837810000|2021-07-09 13:36:50|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|47
1625837820000|2021-07-09 13:37:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1625837840000|2021-07-09 13:37:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|19
1625837860000|2021-07-09 13:37:40|||||||||2
1625837870000|2021-07-09 13:37:50|||||||||1
1625837890000|2021-07-09 13:38:10|||||||||45
1625837900000|2021-07-09 13:38:20|||||||||1
1625837910000|2021-07-09 13:38:30|||||||||17
1625837920000|2021-07-09 13:38:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|34
1625837930000|2021-07-09 13:38:50|||||||||5
1625837940000|2021-07-09 13:39:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|583
1625837950000|2021-07-09 13:39:10|||||||||1
1625837970000|2021-07-09 13:39:30|||||||||2
1625837990000|2021-07-09 13:39:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|36
1625838000000|2021-07-09 13:40:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|65
1625838010000|2021-07-09 13:40:10|||||||||132
1625838020000|2021-07-09 13:40:20|||||||||5
1625838030000|2021-07-09 13:40:30|||||||||121
1625838040000|2021-07-09 13:40:40|||||||||6
1625838050000|2021-07-09 13:40:50|||||||||61
1625838070000|2021-07-09 13:41:10|||||||||48
1625838090000|2021-07-09 13:41:30|||||||||12
1625838110000|2021-07-09 13:41:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1625838120000|2021-07-09 13:42:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|224
1625838130000|2021-07-09 13:42:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|21
1625838140000|2021-07-09 13:42:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|15
1625838150000|2021-07-09 13:42:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|139
1625838170000|2021-07-09 13:42:50|||||||||10
1625838180000|2021-07-09 13:43:00|||||||||16
1625838210000|2021-07-09 13:43:30|||||||||2
1625838230000|2021-07-09 13:43:50|||||||||2
1625838240000|2021-07-09 13:44:00|||||||||101
1625838250000|2021-07-09 13:44:10|||||||||6
1625838260000|2021-07-09 13:44:20|||||||||19
1625838300000|2021-07-09 13:45:00|||||||||1
1625838320000|2021-07-09 13:45:20|||||||||4
1625838330000|2021-07-09 13:45:30|||||||||12
1625838340000|2021-07-09 13:45:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|79
1625838350000|2021-07-09 13:45:50|||||||||14
1625838360000|2021-07-09 13:46:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|112
1625838390000|2021-07-09 13:46:30|||||||||4
1625838400000|2021-07-09 13:46:40|||||||||27
1625838410000|2021-07-09 13:46:50|||||||||7
1625838420000|2021-07-09 13:47:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|25
1625838440000|2021-07-09 13:47:20|||||||||1
1625838450000|2021-07-09 13:47:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|168
1625838460000|2021-07-09 13:47:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|15
1625838480000|2021-07-09 13:48:00|||||||||2
1625838490000|2021-07-09 13:48:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1625838500000|2021-07-09 13:48:20|||||||||25
1625838510000|2021-07-09 13:48:30|||||||||21
1625838520000|2021-07-09 13:48:40|||||||||20
1625838530000|2021-07-09 13:48:50|||||||||25
1625838540000|2021-07-09 13:49:00|||||||||32
1625838550000|2021-07-09 13:49:10|||||||||17
1625838560000|2021-07-09 13:49:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|91
1625838570000|2021-07-09 13:49:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|224
1625838590000|2021-07-09 13:49:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|144
1625838600000|2021-07-09 13:50:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|96
1625838610000|2021-07-09 13:50:10|||||||||1
1625838620000|2021-07-09 13:50:20|||||||||45
1625838630000|2021-07-09 13:50:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|86
1625838650000|2021-07-09 13:50:50|||||||||10
1625838670000|2021-07-09 13:51:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1625838680000|2021-07-09 13:51:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|89
1625838690000|2021-07-09 13:51:30|||||||||12
1625838710000|2021-07-09 13:51:50|||||||||2
1625838720000|2021-07-09 13:52:00|||||||||13
1625838740000|2021-07-09 13:52:20|||||||||10
1625838750000|2021-07-09 13:52:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|60
1625838780000|2021-07-09 13:53:00|||||||||8
1625838790000|2021-07-09 13:53:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|42
1625838800000|2021-07-09 13:53:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|114
1625838810000|2021-07-09 13:53:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|130
1625838820000|2021-07-09 13:53:40|16280.1|16276.1|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|196
1625838830000|2021-07-09 13:53:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|184
1625838840000|2021-07-09 13:54:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|32
1625838850000|2021-07-09 13:54:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|231
1625838860000|2021-07-09 13:54:20|||||||||2
1625838870000|2021-07-09 13:54:30|||||||||9
1625838880000|2021-07-09 13:54:40|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|72
1625838900000|2021-07-09 13:55:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|9
1625838910000|2021-07-09 13:55:10|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|112
1625838920000|2021-07-09 13:55:20|||||||||6
1625838930000|2021-07-09 13:55:30|||||||||107
1625838940000|2021-07-09 13:55:40|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16270.8|16266.8|113
1625838950000|2021-07-09 13:55:50|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|46
1625838960000|2021-07-09 13:56:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16
1625838970000|2021-07-09 13:56:10|||||||||19
1625838980000|2021-07-09 13:56:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|107
1625838990000|2021-07-09 13:56:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|78
1625839000000|2021-07-09 13:56:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|31
1625839010000|2021-07-09 13:56:50|||||||||23
1625839020000|2021-07-09 13:57:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|49
1625839030000|2021-07-09 13:57:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|103
1625839040000|2021-07-09 13:57:20|||||||||3
1625839050000|2021-07-09 13:57:30|||||||||29
1625839060000|2021-07-09 13:57:40|||||||||2
1625839090000|2021-07-09 13:58:10|||||||||93
1625839110000|2021-07-09 13:58:30|||||||||36
1625839120000|2021-07-09 13:58:40|||||||||115
1625839130000|2021-07-09 13:58:50|||||||||2
1625839160000|2021-07-09 13:59:20|||||||||1
1625839170000|2021-07-09 13:59:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|189
1625839180000|2021-07-09 13:59:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|26
1625839190000|2021-07-09 13:59:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|150
1625839200000|2021-07-09 14:00:00|||||||||4
1625839210000|2021-07-09 14:00:10|||||||||21
1625839220000|2021-07-09 14:00:20|||||||||19
1625839230000|2021-07-09 14:00:30|||||||||53
1625839240000|2021-07-09 14:00:40|||||||||1
1625839260000|2021-07-09 14:01:00|||||||||1
1625839270000|2021-07-09 14:01:10|||||||||114
1625839280000|2021-07-09 14:01:20|||||||||1
1625839290000|2021-07-09 14:01:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|99
1625839300000|2021-07-09 14:01:40|||||||||25
1625839310000|2021-07-09 14:01:50|||||||||6
1625839320000|2021-07-09 14:02:00|||||||||1
1625839330000|2021-07-09 14:02:10|||||||||22
1625839340000|2021-07-09 14:02:20|||||||||1
1625839350000|2021-07-09 14:02:30|||||||||41
1625839360000|2021-07-09 14:02:40|||||||||19
1625839370000|2021-07-09 14:02:50|||||||||2
1625839380000|2021-07-09 14:03:00|||||||||2
1625839390000|2021-07-09 14:03:10|||||||||13
1625839400000|2021-07-09 14:03:20|||||||||35
1625839410000|2021-07-09 14:03:30|||||||||5
1625839420000|2021-07-09 14:03:40|||||||||244
1625839430000|2021-07-09 14:03:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|44
1625839460000|2021-07-09 14:04:20|||||||||8
1625839470000|2021-07-09 14:04:30|||||||||1
1625839480000|2021-07-09 14:04:40|||||||||3
1625839510000|2021-07-09 14:05:10|||||||||6
1625839540000|2021-07-09 14:05:40|||||||||13
1625839550000|2021-07-09 14:05:50|||||||||13
1625839560000|2021-07-09 14:06:00|||||||||5
1625839570000|2021-07-09 14:06:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|104
1625839580000|2021-07-09 14:06:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|41
1625839590000|2021-07-09 14:06:30|||||||||19
1625839620000|2021-07-09 14:07:00|||||||||2
1625839640000|2021-07-09 14:07:20|||||||||2
1625839650000|2021-07-09 14:07:30|||||||||3
1625839660000|2021-07-09 14:07:40|||||||||5
1625839670000|2021-07-09 14:07:50|||||||||6
1625839680000|2021-07-09 14:08:00|||||||||1
1625839690000|2021-07-09 14:08:10|||||||||256
1625839700000|2021-07-09 14:08:20|||||||||47
1625839710000|2021-07-09 14:08:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|164
1625839720000|2021-07-09 14:08:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1625839730000|2021-07-09 14:08:50|||||||||2
1625839740000|2021-07-09 14:09:00|||||||||2
1625839750000|2021-07-09 14:09:10|||||||||100
1625839790000|2021-07-09 14:09:50|||||||||3
1625839800000|2021-07-09 14:10:00|||||||||31
1625839810000|2021-07-09 14:10:10|||||||||8
1625839820000|2021-07-09 14:10:20|||||||||33
1625839830000|2021-07-09 14:10:30|||||||||6
1625839850000|2021-07-09 14:10:50|||||||||5
1625839860000|2021-07-09 14:11:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|114
1625839880000|2021-07-09 14:11:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|147
1625839900000|2021-07-09 14:11:40|||||||||5
1625839920000|2021-07-09 14:12:00|||||||||45
1625839940000|2021-07-09 14:12:20|||||||||9
1625839950000|2021-07-09 14:12:30|||||||||1
1625839960000|2021-07-09 14:12:40|||||||||2
1625839980000|2021-07-09 14:13:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|61
1625839990000|2021-07-09 14:13:10|||||||||18
1625840000000|2021-07-09 14:13:20|||||||||1
1625840040000|2021-07-09 14:14:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|186
1625840050000|2021-07-09 14:14:10|||||||||1
1625840060000|2021-07-09 14:14:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|35
1625840070000|2021-07-09 14:14:30|||||||||47
1625840080000|2021-07-09 14:14:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|132
1625840090000|2021-07-09 14:14:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|48
1625840100000|2021-07-09 14:15:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|55
1625840110000|2021-07-09 14:15:10|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|62
1625840120000|2021-07-09 14:15:20|||||||||2
1625840130000|2021-07-09 14:15:30|||||||||112
1625840140000|2021-07-09 14:15:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|15
1625840150000|2021-07-09 14:15:50|||||||||1
1625840160000|2021-07-09 14:16:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|231
1625840170000|2021-07-09 14:16:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|62
1625840180000|2021-07-09 14:16:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|20
1625840220000|2021-07-09 14:17:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|149
1625840230000|2021-07-09 14:17:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|41
1625840240000|2021-07-09 14:17:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|47
1625840250000|2021-07-09 14:17:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|73
1625840260000|2021-07-09 14:17:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|31
1625840280000|2021-07-09 14:18:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1625840290000|2021-07-09 14:18:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|131
1625840300000|2021-07-09 14:18:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|63
1625840310000|2021-07-09 14:18:30|||||||||2
1625840320000|2021-07-09 14:18:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|84
1625840330000|2021-07-09 14:18:50|||||||||1
1625840360000|2021-07-09 14:19:20|||||||||90
1625840370000|2021-07-09 14:19:30|||||||||1
1625840380000|2021-07-09 14:19:40|||||||||5
1625840400000|2021-07-09 14:20:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|146
1625840410000|2021-07-09 14:20:10|||||||||101
1625840420000|2021-07-09 14:20:20|||||||||42
1625840440000|2021-07-09 14:20:40|||||||||2
1625840450000|2021-07-09 14:20:50|||||||||1
1625840470000|2021-07-09 14:21:10|||||||||2
1625840480000|2021-07-09 14:21:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|287
1625840510000|2021-07-09 14:21:50|||||||||1
1625840540000|2021-07-09 14:22:20|||||||||50
1625840550000|2021-07-09 14:22:30|||||||||5
1625840560000|2021-07-09 14:22:40|||||||||7
1625840580000|2021-07-09 14:23:00|||||||||9
1625840610000|2021-07-09 14:23:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1625840650000|2021-07-09 14:24:10|||||||||9
1625840670000|2021-07-09 14:24:30|||||||||45
1625840680000|2021-07-09 14:24:40|||||||||1
1625840690000|2021-07-09 14:24:50|||||||||5
1625840710000|2021-07-09 14:25:10|||||||||3
1625840720000|2021-07-09 14:25:20|||||||||1
1625840730000|2021-07-09 14:25:30|||||||||25
1625840740000|2021-07-09 14:25:40|||||||||5
1625840750000|2021-07-09 14:25:50|||||||||5
1625840760000|2021-07-09 14:26:00|||||||||27
1625840770000|2021-07-09 14:26:10|||||||||1
1625840780000|2021-07-09 14:26:20|||||||||12
1625840790000|2021-07-09 14:26:30|||||||||2
1625840800000|2021-07-09 14:26:40|||||||||1
1625840810000|2021-07-09 14:26:50|||||||||1
1625840830000|2021-07-09 14:27:10|||||||||17
1625840850000|2021-07-09 14:27:30|||||||||3
1625840860000|2021-07-09 14:27:40|||||||||32
1625840880000|2021-07-09 14:28:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|149
1625840900000|2021-07-09 14:28:20|||||||||4
1625840910000|2021-07-09 14:28:30|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|43
1625840920000|2021-07-09 14:28:40|||||||||182
1625840930000|2021-07-09 14:28:50|||||||||46
1625840940000|2021-07-09 14:29:00|||||||||2
1625840950000|2021-07-09 14:29:10|||||||||2
1625840960000|2021-07-09 14:29:20|||||||||23
1625840970000|2021-07-09 14:29:30|||||||||14
1625840980000|2021-07-09 14:29:40|||||||||1
1625840990000|2021-07-09 14:29:50|||||||||10
1625841000000|2021-07-09 14:30:00|||||||||1
1625841010000|2021-07-09 14:30:10|||||||||1
1625841020000|2021-07-09 14:30:20|||||||||10
1625841030000|2021-07-09 14:30:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|828
1625841040000|2021-07-09 14:30:40|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|5
1625841050000|2021-07-09 14:30:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|235
1625841060000|2021-07-09 14:31:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|180
1625841070000|2021-07-09 14:31:10|||||||||10
1625841080000|2021-07-09 14:31:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|34
1625841090000|2021-07-09 14:31:30|||||||||19
1625841100000|2021-07-09 14:31:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|200
1625841110000|2021-07-09 14:31:50|||||||||203
1625841120000|2021-07-09 14:32:00|||||||||310
1625841130000|2021-07-09 14:32:10|||||||||15
1625841140000|2021-07-09 14:32:20|||||||||1
1625841160000|2021-07-09 14:32:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|347
1625841170000|2021-07-09 14:32:50|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|100
1625841180000|2021-07-09 14:33:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|34
1625841190000|2021-07-09 14:33:10|||||||||5
1625841200000|2021-07-09 14:33:20|||||||||5
1625841210000|2021-07-09 14:33:30|||||||||2
1625841220000|2021-07-09 14:33:40|||||||||7
1625841230000|2021-07-09 14:33:50|||||||||107
1625841240000|2021-07-09 14:34:00|||||||||4
1625841250000|2021-07-09 14:34:10|||||||||10
1625841260000|2021-07-09 14:34:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|144
1625841270000|2021-07-09 14:34:30|||||||||12
1625841280000|2021-07-09 14:34:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|72
1625841290000|2021-07-09 14:34:50|||||||||3
1625841310000|2021-07-09 14:35:10|16275.4|16271.4|16275.4|16271.4|16277|16273|16275.4|16271.4|185
1625841320000|2021-07-09 14:35:20|||||||||66
1625841330000|2021-07-09 14:35:30|||||||||19
1625841340000|2021-07-09 14:35:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|229
1625841360000|2021-07-09 14:36:00|||||||||38
1625841370000|2021-07-09 14:36:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1625841390000|2021-07-09 14:36:30|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|30
1625841400000|2021-07-09 14:36:40|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|46
1625841410000|2021-07-09 14:36:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|140
1625841420000|2021-07-09 14:37:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|100
1625841430000|2021-07-09 14:37:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1625841440000|2021-07-09 14:37:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|13
1625841450000|2021-07-09 14:37:30|||||||||1
1625841460000|2021-07-09 14:37:40|||||||||1
1625841470000|2021-07-09 14:37:50|||||||||13
1625841480000|2021-07-09 14:38:00|||||||||5
1625841500000|2021-07-09 14:38:20|||||||||11
1625841520000|2021-07-09 14:38:40|||||||||5
1625841530000|2021-07-09 14:38:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|567
1625841540000|2021-07-09 14:39:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|81
1625841550000|2021-07-09 14:39:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|32
1625841570000|2021-07-09 14:39:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|19
1625841580000|2021-07-09 14:39:40|||||||||2
1625841590000|2021-07-09 14:39:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|51
1625841600000|2021-07-09 14:40:00|||||||||54
1625841610000|2021-07-09 14:40:10|||||||||1
1625841630000|2021-07-09 14:40:30|||||||||1
1625841640000|2021-07-09 14:40:40|||||||||2
1625841650000|2021-07-09 14:40:50|||||||||3
1625841660000|2021-07-09 14:41:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|299
1625841670000|2021-07-09 14:41:10|||||||||293
1625841680000|2021-07-09 14:41:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1625841720000|2021-07-09 14:42:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|155
1625841730000|2021-07-09 14:42:10|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|29
1625841760000|2021-07-09 14:42:40|||||||||15
1625841780000|2021-07-09 14:43:00|||||||||1
1625841790000|2021-07-09 14:43:10|||||||||9
1625841800000|2021-07-09 14:43:20|||||||||12
1625841810000|2021-07-09 14:43:30|||||||||1
1625841850000|2021-07-09 14:44:10|||||||||4
1625841870000|2021-07-09 14:44:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|20
1625841880000|2021-07-09 14:44:40|||||||||3
1625841890000|2021-07-09 14:44:50|||||||||1
1625841900000|2021-07-09 14:45:00|||||||||95
1625841910000|2021-07-09 14:45:10|||||||||1
1625841920000|2021-07-09 14:45:20|||||||||2
1625841940000|2021-07-09 14:45:40|||||||||210
1625841950000|2021-07-09 14:45:50|||||||||1
1625841960000|2021-07-09 14:46:00|||||||||1
1625841970000|2021-07-09 14:46:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|90
1625842010000|2021-07-09 14:46:50|||||||||2
1625842020000|2021-07-09 14:47:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|115
1625842040000|2021-07-09 14:47:20|||||||||1
1625842100000|2021-07-09 14:48:20|||||||||2
1625842110000|2021-07-09 14:48:30|||||||||228
1625842120000|2021-07-09 14:48:40|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|88
1625842130000|2021-07-09 14:48:50|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|6
1625842140000|2021-07-09 14:49:00|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|89
1625842250000|2021-07-09 14:50:50|||||||||3
1625842260000|2021-07-09 14:51:00|||||||||10
1625842360000|2021-07-09 14:52:40|||||||||1
1625842370000|2021-07-09 14:52:50|||||||||3
1625842410000|2021-07-09 14:53:30|||||||||1
1625842440000|2021-07-09 14:54:00|||||||||42
1625842450000|2021-07-09 14:54:10|||||||||13
1625842460000|2021-07-09 14:54:20|||||||||4
1625842470000|2021-07-09 14:54:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|109
1625842500000|2021-07-09 14:55:00|||||||||3
1625842520000|2021-07-09 14:55:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|52
1625842530000|2021-07-09 14:55:30|||||||||1
1625842540000|2021-07-09 14:55:40|||||||||15
1625842550000|2021-07-09 14:55:50|||||||||7
1625842570000|2021-07-09 14:56:10|||||||||2
1625842580000|2021-07-09 14:56:20|||||||||1
1625842590000|2021-07-09 14:56:30|||||||||32
1625842600000|2021-07-09 14:56:40|||||||||9
1625842620000|2021-07-09 14:57:00|||||||||6
1625842630000|2021-07-09 14:57:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|8
1625842640000|2021-07-09 14:57:20|||||||||3
1625842660000|2021-07-09 14:57:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|166
1625842670000|2021-07-09 14:57:50|||||||||1
1625842680000|2021-07-09 14:58:00|||||||||8
1625842690000|2021-07-09 14:58:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1625842700000|2021-07-09 14:58:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|73
1625842710000|2021-07-09 14:58:30|||||||||26
1625842720000|2021-07-09 14:58:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|120
1625842740000|2021-07-09 14:59:00|||||||||91
1625842750000|2021-07-09 14:59:10|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|20
1625842770000|2021-07-09 14:59:30|||||||||1
1625842780000|2021-07-09 14:59:40|||||||||5
1625842790000|2021-07-09 14:59:50|||||||||36
1625842800000|2021-07-09 15:00:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|50
1625842810000|2021-07-09 15:00:10|||||||||6
1625842820000|2021-07-09 15:00:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1625842830000|2021-07-09 15:00:30|||||||||5
1625842840000|2021-07-09 15:00:40|||||||||1
1625842850000|2021-07-09 15:00:50|||||||||1
1625842860000|2021-07-09 15:01:00|||||||||28
1625842870000|2021-07-09 15:01:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|42
1625842880000|2021-07-09 15:01:20|||||||||1
1625842900000|2021-07-09 15:01:40|||||||||2
1625842910000|2021-07-09 15:01:50|||||||||1
1625842920000|2021-07-09 15:02:00|||||||||6
1625842930000|2021-07-09 15:02:10|||||||||1
1625842950000|2021-07-09 15:02:30|||||||||1
1625842960000|2021-07-09 15:02:40|||||||||1
1625842970000|2021-07-09 15:02:50|||||||||304
1625842980000|2021-07-09 15:03:00|||||||||96
1625843000000|2021-07-09 15:03:20|||||||||1
1625843020000|2021-07-09 15:03:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|202
1625843030000|2021-07-09 15:03:50|||||||||4
1625843040000|2021-07-09 15:04:00|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|262
1625843050000|2021-07-09 15:04:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|35
1625843060000|2021-07-09 15:04:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|55
1625843070000|2021-07-09 15:04:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|80
1625843080000|2021-07-09 15:04:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|30
1625843090000|2021-07-09 15:04:50|||||||||2
1625843100000|2021-07-09 15:05:00|||||||||3
1625843110000|2021-07-09 15:05:10|||||||||2
1625843120000|2021-07-09 15:05:20|||||||||3
1625843130000|2021-07-09 15:05:30|||||||||1
1625843140000|2021-07-09 15:05:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|42
1625843160000|2021-07-09 15:06:00|||||||||10
1625843190000|2021-07-09 15:06:30|||||||||7
1625843200000|2021-07-09 15:06:40|||||||||2
1625843210000|2021-07-09 15:06:50|||||||||1
1625843220000|2021-07-09 15:07:00|||||||||6
1625843230000|2021-07-09 15:07:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|311
1625843240000|2021-07-09 15:07:20|||||||||16
1625843250000|2021-07-09 15:07:30|||||||||11
1625843260000|2021-07-09 15:07:40|||||||||51
1625843270000|2021-07-09 15:07:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|187
1625843280000|2021-07-09 15:08:00|||||||||18
1625843290000|2021-07-09 15:08:10|||||||||5
1625843300000|2021-07-09 15:08:20|||||||||1
1625843320000|2021-07-09 15:08:40|||||||||1
1625843330000|2021-07-09 15:08:50|16270.8|16266.8|16272.3|16268.3|16275.4|16271.4|16270.8|16266.8|328
1625843350000|2021-07-09 15:09:10|||||||||60
1625843360000|2021-07-09 15:09:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|32
1625843370000|2021-07-09 15:09:30|||||||||41
1625843380000|2021-07-09 15:09:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|54
1625843390000|2021-07-09 15:09:50|||||||||1
1625843410000|2021-07-09 15:10:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|101
1625843420000|2021-07-09 15:10:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1625843440000|2021-07-09 15:10:40|||||||||5
1625843450000|2021-07-09 15:10:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|88
1625843460000|2021-07-09 15:11:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|71
1625843470000|2021-07-09 15:11:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|37
1625843480000|2021-07-09 15:11:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|53
1625843510000|2021-07-09 15:11:50|||||||||7
1625843520000|2021-07-09 15:12:00|||||||||36
1625843530000|2021-07-09 15:12:10|||||||||82
1625843540000|2021-07-09 15:12:20|||||||||5
1625843550000|2021-07-09 15:12:30|||||||||1
1625843560000|2021-07-09 15:12:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16
1625843580000|2021-07-09 15:13:00|||||||||25
1625843590000|2021-07-09 15:13:10|||||||||14
1625843610000|2021-07-09 15:13:30|||||||||26
1625843620000|2021-07-09 15:13:40|||||||||6
1625843630000|2021-07-09 15:13:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|53
1625843640000|2021-07-09 15:14:00|||||||||43
1625843650000|2021-07-09 15:14:10|||||||||52
1625843670000|2021-07-09 15:14:30|||||||||3
1625843680000|2021-07-09 15:14:40|||||||||17
1625843690000|2021-07-09 15:14:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|545
1625843700000|2021-07-09 15:15:00|||||||||22
1625843710000|2021-07-09 15:15:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|59
1625843720000|2021-07-09 15:15:20|||||||||27
1625843730000|2021-07-09 15:15:30|||||||||16
1625843740000|2021-07-09 15:15:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|130
1625843780000|2021-07-09 15:16:20|||||||||145
1625843800000|2021-07-09 15:16:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|90
1625843820000|2021-07-09 15:17:00|||||||||9
1625843830000|2021-07-09 15:17:10|||||||||1
1625843840000|2021-07-09 15:17:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2010
1625843850000|2021-07-09 15:17:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|43
1625843860000|2021-07-09 15:17:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|108
1625843870000|2021-07-09 15:17:50|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|69
1625843880000|2021-07-09 15:18:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|44
1625843900000|2021-07-09 15:18:20|||||||||101
1625843920000|2021-07-09 15:18:40|||||||||69
1625843930000|2021-07-09 15:18:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|39
1625843940000|2021-07-09 15:19:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|89
1625843950000|2021-07-09 15:19:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|74
1625843960000|2021-07-09 15:19:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|117
1625843970000|2021-07-09 15:19:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|47
1625843980000|2021-07-09 15:19:40|||||||||81
1625843990000|2021-07-09 15:19:50|||||||||27
1625844000000|2021-07-09 15:20:00|||||||||13
1625844010000|2021-07-09 15:20:10|||||||||1
1625844020000|2021-07-09 15:20:20|||||||||31
1625844040000|2021-07-09 15:20:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|49
1625844070000|2021-07-09 15:21:10|||||||||5
1625844100000|2021-07-09 15:21:40|||||||||5
1625844110000|2021-07-09 15:21:50|||||||||5
1625844120000|2021-07-09 15:22:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|138
1625844150000|2021-07-09 15:22:30|||||||||6
1625844160000|2021-07-09 15:22:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|201
1625844190000|2021-07-09 15:23:10|||||||||110
1625844200000|2021-07-09 15:23:20|||||||||76
1625844210000|2021-07-09 15:23:30|||||||||24
1625844220000|2021-07-09 15:23:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|24
1625844260000|2021-07-09 15:24:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|210
1625844270000|2021-07-09 15:24:30|||||||||9
1625844290000|2021-07-09 15:24:50|||||||||12
1625844310000|2021-07-09 15:25:10|||||||||10
1625844320000|2021-07-09 15:25:20|||||||||4
1625844330000|2021-07-09 15:25:30|||||||||2
1625844340000|2021-07-09 15:25:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|177
1625844350000|2021-07-09 15:25:50|||||||||18
1625844360000|2021-07-09 15:26:00|||||||||5
1625844370000|2021-07-09 15:26:10|||||||||1
1625844380000|2021-07-09 15:26:20|||||||||2
1625844400000|2021-07-09 15:26:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1625844410000|2021-07-09 15:26:50|||||||||13
1625844420000|2021-07-09 15:27:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|85
1625844430000|2021-07-09 15:27:10|||||||||3
1625844440000|2021-07-09 15:27:20|||||||||8
1625844450000|2021-07-09 15:27:30|||||||||11
1625844460000|2021-07-09 15:27:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1625844470000|2021-07-09 15:27:50|||||||||15
1625844480000|2021-07-09 15:28:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|50
1625844520000|2021-07-09 15:28:40|||||||||178
1625844530000|2021-07-09 15:28:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|26
1625844540000|2021-07-09 15:29:00|||||||||18
1625844560000|2021-07-09 15:29:20|||||||||27
1625844570000|2021-07-09 15:29:30|||||||||15
1625844590000|2021-07-09 15:29:50|||||||||2
1625844600000|2021-07-09 15:30:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|122
1625844610000|2021-07-09 15:30:10|||||||||1
1625844630000|2021-07-09 15:30:30|||||||||49
1625844640000|2021-07-09 15:30:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|97
1625844650000|2021-07-09 15:30:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|20
1625844660000|2021-07-09 15:31:00|||||||||50
1625844670000|2021-07-09 15:31:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|91
1625844690000|2021-07-09 15:31:30|||||||||1
1625844700000|2021-07-09 15:31:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|37
1625844710000|2021-07-09 15:31:50|||||||||50
1625844720000|2021-07-09 15:32:00|||||||||2
1625844760000|2021-07-09 15:32:40|||||||||1
1625844770000|2021-07-09 15:32:50|||||||||15
1625844780000|2021-07-09 15:33:00|||||||||38
1625844790000|2021-07-09 15:33:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1625844800000|2021-07-09 15:33:20|||||||||19
1625844820000|2021-07-09 15:33:40|||||||||23
1625844830000|2021-07-09 15:33:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|11
1625844840000|2021-07-09 15:34:00|||||||||5
1625844850000|2021-07-09 15:34:10|||||||||2
1625844870000|2021-07-09 15:34:30|||||||||1
1625844880000|2021-07-09 15:34:40|||||||||20
1625844890000|2021-07-09 15:34:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|15
1625844900000|2021-07-09 15:35:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|167
1625844910000|2021-07-09 15:35:10|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|35
1625844960000|2021-07-09 15:36:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|104
1625844990000|2021-07-09 15:36:30|||||||||1
1625845020000|2021-07-09 15:37:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|171
1625845030000|2021-07-09 15:37:10|||||||||8
1625845040000|2021-07-09 15:37:20|||||||||1
1625845050000|2021-07-09 15:37:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|195
1625845060000|2021-07-09 15:37:40|||||||||4
1625845070000|2021-07-09 15:37:50|||||||||502
1625845080000|2021-07-09 15:38:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|217
1625845100000|2021-07-09 15:38:20|||||||||19
1625845110000|2021-07-09 15:38:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|102
1625845120000|2021-07-09 15:38:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|34
1625845130000|2021-07-09 15:38:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|26
1625845140000|2021-07-09 15:39:00|||||||||45
1625845150000|2021-07-09 15:39:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|53
1625845160000|2021-07-09 15:39:20|||||||||1
1625845170000|2021-07-09 15:39:30|||||||||3
1625845210000|2021-07-09 15:40:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|39
1625845220000|2021-07-09 15:40:20|||||||||3
1625845240000|2021-07-09 15:40:40|||||||||1
1625845280000|2021-07-09 15:41:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|202
1625845300000|2021-07-09 15:41:40|||||||||12
1625845310000|2021-07-09 15:41:50|||||||||32
1625845320000|2021-07-09 15:42:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|101
1625845330000|2021-07-09 15:42:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|10
1625845350000|2021-07-09 15:42:30|||||||||14
1625845360000|2021-07-09 15:42:40|||||||||7
1625845370000|2021-07-09 15:42:50|||||||||6
1625845380000|2021-07-09 15:43:00|||||||||8
1625845390000|2021-07-09 15:43:10|||||||||4
1625845400000|2021-07-09 15:43:20|||||||||15
1625845410000|2021-07-09 15:43:30|||||||||4
1625845420000|2021-07-09 15:43:40|||||||||11
1625845430000|2021-07-09 15:43:50|||||||||1
1625845440000|2021-07-09 15:44:00|||||||||29
1625845450000|2021-07-09 15:44:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|62
1625845460000|2021-07-09 15:44:20|||||||||7
1625845470000|2021-07-09 15:44:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|40
1625845500000|2021-07-09 15:45:00|||||||||28
1625845510000|2021-07-09 15:45:10|||||||||8
1625845540000|2021-07-09 15:45:40|||||||||2
1625845550000|2021-07-09 15:45:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|8
1625845560000|2021-07-09 15:46:00|||||||||16
1625845620000|2021-07-09 15:47:00|||||||||18
1625845630000|2021-07-09 15:47:10|||||||||1
1625845660000|2021-07-09 15:47:40|||||||||13
1625845670000|2021-07-09 15:47:50|||||||||1
1625845680000|2021-07-09 15:48:00|||||||||3
1625845690000|2021-07-09 15:48:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|183
1625845700000|2021-07-09 15:48:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|30
1625845710000|2021-07-09 15:48:30|||||||||2
1625845720000|2021-07-09 15:48:40|16275.4|16271.4|16275.4|16271.4|16277|16273|16275.4|16271.4|30
1625845740000|2021-07-09 15:49:00|||||||||5
1625845750000|2021-07-09 15:49:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|168
1625845780000|2021-07-09 15:49:40|||||||||98
1625845800000|2021-07-09 15:50:00|||||||||1
1625845810000|2021-07-09 15:50:10|||||||||3
1625845820000|2021-07-09 15:50:20|||||||||1
1625845840000|2021-07-09 15:50:40|||||||||1
1625845870000|2021-07-09 15:51:10|||||||||1
1625845880000|2021-07-09 15:51:20|||||||||2
1625845890000|2021-07-09 15:51:30|||||||||6
1625845900000|2021-07-09 15:51:40|||||||||2
1625845910000|2021-07-09 15:51:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|48
1625845920000|2021-07-09 15:52:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1625845930000|2021-07-09 15:52:10|||||||||5
1625845940000|2021-07-09 15:52:20|||||||||26
1625845950000|2021-07-09 15:52:30|||||||||7
1625845960000|2021-07-09 15:52:40|||||||||6
1625845970000|2021-07-09 15:52:50|||||||||66
1625845990000|2021-07-09 15:53:10|||||||||1
1625846000000|2021-07-09 15:53:20|||||||||41
1625846010000|2021-07-09 15:53:30|||||||||4
1625846020000|2021-07-09 15:53:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|52
1625846030000|2021-07-09 15:53:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|101
1625846040000|2021-07-09 15:54:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|162
1625846050000|2021-07-09 15:54:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|48
1625846060000|2021-07-09 15:54:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1625846070000|2021-07-09 15:54:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|50
1625846090000|2021-07-09 15:54:50|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|49
1625846100000|2021-07-09 15:55:00|||||||||1
1625846110000|2021-07-09 15:55:10|||||||||1
1625846120000|2021-07-09 15:55:20|||||||||10
1625846140000|2021-07-09 15:55:40|||||||||2
1625846170000|2021-07-09 15:56:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|396
1625846180000|2021-07-09 15:56:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1625846190000|2021-07-09 15:56:30|||||||||16
1625846200000|2021-07-09 15:56:40|||||||||1
1625846210000|2021-07-09 15:56:50|||||||||26
1625846220000|2021-07-09 15:57:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|49
1625846230000|2021-07-09 15:57:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|29
1625846240000|2021-07-09 15:57:20|||||||||11
1625846250000|2021-07-09 15:57:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|23
1625846260000|2021-07-09 15:57:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|4
1625846270000|2021-07-09 15:57:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|23
1625846280000|2021-07-09 15:58:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1625846290000|2021-07-09 15:58:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|40
1625846300000|2021-07-09 15:58:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|41
1625846320000|2021-07-09 15:58:40|||||||||33
1625846330000|2021-07-09 15:58:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|28
1625846340000|2021-07-09 15:59:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|17
1625846350000|2021-07-09 15:59:10|||||||||10
1625846370000|2021-07-09 15:59:30|||||||||1
1625846400000|2021-07-09 16:00:00|||||||||113
1625846430000|2021-07-09 16:00:30|||||||||2
1625846440000|2021-07-09 16:00:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1625846450000|2021-07-09 16:00:50|||||||||1
1625846500000|2021-07-09 16:01:40|||||||||9
1625846540000|2021-07-09 16:02:20|||||||||16
1625846580000|2021-07-09 16:03:00|||||||||18
1625846610000|2021-07-09 16:03:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1625846620000|2021-07-09 16:03:40|||||||||1
1625846630000|2021-07-09 16:03:50|||||||||2
1625846640000|2021-07-09 16:04:00|||||||||27
1625846670000|2021-07-09 16:04:30|||||||||3
1625846690000|2021-07-09 16:04:50|||||||||37
1625846700000|2021-07-09 16:05:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|25
1625846710000|2021-07-09 16:05:10|||||||||16
1625846760000|2021-07-09 16:06:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|47
1625846830000|2021-07-09 16:07:10|||||||||20
1625846860000|2021-07-09 16:07:40|||||||||2
1625846870000|2021-07-09 16:07:50|||||||||9
1625846880000|2021-07-09 16:08:00|||||||||4
1625846890000|2021-07-09 16:08:10|||||||||4
1625846900000|2021-07-09 16:08:20|||||||||13
1625846960000|2021-07-09 16:09:20|||||||||24
1625846980000|2021-07-09 16:09:40|||||||||17
1625847000000|2021-07-09 16:10:00|||||||||92
1625847060000|2021-07-09 16:11:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|11
1625847070000|2021-07-09 16:11:10|||||||||16
1625847080000|2021-07-09 16:11:20|||||||||52
1625847100000|2021-07-09 16:11:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1625847110000|2021-07-09 16:11:50|||||||||17
1625847120000|2021-07-09 16:12:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|36
1625847130000|2021-07-09 16:12:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|18
1625847150000|2021-07-09 16:12:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|36
1625847160000|2021-07-09 16:12:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|41
1625847180000|2021-07-09 16:13:00|||||||||7
1625847190000|2021-07-09 16:13:10|||||||||1
1625847200000|2021-07-09 16:13:20|||||||||5
1625847240000|2021-07-09 16:14:00|||||||||21
1625847260000|2021-07-09 16:14:20|||||||||29
1625847270000|2021-07-09 16:14:30|||||||||1
1625847290000|2021-07-09 16:14:50|||||||||82
1625847300000|2021-07-09 16:15:00|||||||||109
1625847310000|2021-07-09 16:15:10|||||||||15
1625847340000|2021-07-09 16:15:40|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|243
1625847360000|2021-07-09 16:16:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|98
1625847370000|2021-07-09 16:16:10|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|15
1625847440000|2021-07-09 16:17:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1625847450000|2021-07-09 16:17:30|||||||||1
1625847470000|2021-07-09 16:17:50|||||||||51
1625847490000|2021-07-09 16:18:10|||||||||60
1625847500000|2021-07-09 16:18:20|||||||||25
1625847550000|2021-07-09 16:19:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1625847560000|2021-07-09 16:19:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|15
1625847570000|2021-07-09 16:19:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|32
1625847600000|2021-07-09 16:20:00|||||||||3
1625847610000|2021-07-09 16:20:10|||||||||34
1625847620000|2021-07-09 16:20:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|41
1625847630000|2021-07-09 16:20:30|||||||||23
1625847690000|2021-07-09 16:21:30|||||||||10
1625847710000|2021-07-09 16:21:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1625847720000|2021-07-09 16:22:00|||||||||5
1625847730000|2021-07-09 16:22:10|||||||||17
1625847760000|2021-07-09 16:22:40|||||||||25
1625847770000|2021-07-09 16:22:50|||||||||19
1625847790000|2021-07-09 16:23:10|||||||||76
1625847810000|2021-07-09 16:23:30|||||||||7
1625847840000|2021-07-09 16:24:00|||||||||7
1625847850000|2021-07-09 16:24:10|||||||||16
1625847860000|2021-07-09 16:24:20|||||||||1
1625847900000|2021-07-09 16:25:00|||||||||12
1625847910000|2021-07-09 16:25:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|54
1625847920000|2021-07-09 16:25:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|76
1625847930000|2021-07-09 16:25:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1625847950000|2021-07-09 16:25:50|||||||||1
1625847960000|2021-07-09 16:26:00|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|66
1625847970000|2021-07-09 16:26:10|||||||||5
1625847980000|2021-07-09 16:26:20|16275.4|16271.4|16273.9|16269.9|16275.4|16271.4|16273.9|16269.9|41
1625847990000|2021-07-09 16:26:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|1
1625848010000|2021-07-09 16:26:50|||||||||5
1625848020000|2021-07-09 16:27:00|||||||||10
1625848060000|2021-07-09 16:27:40|||||||||4
1625848090000|2021-07-09 16:28:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|22
1625848100000|2021-07-09 16:28:20|||||||||5
1625848140000|2021-07-09 16:29:00|||||||||11
1625848150000|2021-07-09 16:29:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1625848180000|2021-07-09 16:29:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1625848190000|2021-07-09 16:29:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|161
1625848200000|2021-07-09 16:30:00|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|17
1625848210000|2021-07-09 16:30:10|||||||||2
1625848220000|2021-07-09 16:30:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|45
1625848230000|2021-07-09 16:30:30|||||||||14
1625848240000|2021-07-09 16:30:40|||||||||3
1625848250000|2021-07-09 16:30:50|||||||||3
1625848280000|2021-07-09 16:31:20|||||||||2
1625848300000|2021-07-09 16:31:40|||||||||1
1625848310000|2021-07-09 16:31:50|||||||||2
1625848320000|2021-07-09 16:32:00|||||||||3
1625848330000|2021-07-09 16:32:10|||||||||1
1625848350000|2021-07-09 16:32:30|||||||||1
1625848370000|2021-07-09 16:32:50|||||||||5
1625848380000|2021-07-09 16:33:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1625848390000|2021-07-09 16:33:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|44
1625848410000|2021-07-09 16:33:30|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|49
1625848420000|2021-07-09 16:33:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1625848430000|2021-07-09 16:33:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|25
1625848440000|2021-07-09 16:34:00|||||||||2
1625848470000|2021-07-09 16:34:30|||||||||5
1625848490000|2021-07-09 16:34:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|3
1625848500000|2021-07-09 16:35:00|||||||||1
1625848530000|2021-07-09 16:35:30|||||||||10
1625848540000|2021-07-09 16:35:40|||||||||2
1625848560000|2021-07-09 16:36:00|||||||||3
1625848580000|2021-07-09 16:36:20|||||||||1
1625848600000|2021-07-09 16:36:40|||||||||1
1625848610000|2021-07-09 16:36:50|||||||||1
1625848620000|2021-07-09 16:37:00|||||||||10
1625848640000|2021-07-09 16:37:20|||||||||60
1625848670000|2021-07-09 16:37:50|||||||||41
1625848680000|2021-07-09 16:38:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|111
1625848690000|2021-07-09 16:38:10|||||||||2
1625848700000|2021-07-09 16:38:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|47
1625848710000|2021-07-09 16:38:30|||||||||10
1625848720000|2021-07-09 16:38:40|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|90
1625848730000|2021-07-09 16:38:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|6
1625848740000|2021-07-09 16:39:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1625848760000|2021-07-09 16:39:20|||||||||2
1625848790000|2021-07-09 16:39:50|||||||||1
1625848800000|2021-07-09 16:40:00|||||||||81
1625848810000|2021-07-09 16:40:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|36
1625848820000|2021-07-09 16:40:20|||||||||4
1625848860000|2021-07-09 16:41:00|||||||||3
1625848890000|2021-07-09 16:41:30|||||||||1
1625848900000|2021-07-09 16:41:40|||||||||31
1625848910000|2021-07-09 16:41:50|||||||||13
1625848940000|2021-07-09 16:42:20|||||||||26
1625848960000|2021-07-09 16:42:40|||||||||12
1625848990000|2021-07-09 16:43:10|||||||||1
1625849020000|2021-07-09 16:43:40|||||||||15
1625849050000|2021-07-09 16:44:10|||||||||9
1625849060000|2021-07-09 16:44:20|||||||||3
1625849090000|2021-07-09 16:44:50|||||||||11
1625849100000|2021-07-09 16:45:00|||||||||24
1625849110000|2021-07-09 16:45:10|||||||||31
1625849120000|2021-07-09 16:45:20|||||||||6
1625849130000|2021-07-09 16:45:30|||||||||1
1625849140000|2021-07-09 16:45:40|||||||||3
1625849180000|2021-07-09 16:46:20|||||||||1
1625849190000|2021-07-09 16:46:30|||||||||19
1625849200000|2021-07-09 16:46:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1625849240000|2021-07-09 16:47:20|||||||||3
1625849250000|2021-07-09 16:47:30|16267.6|16263.6|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|29
1625849260000|2021-07-09 16:47:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|20
1625849280000|2021-07-09 16:48:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|30
1625849320000|2021-07-09 16:48:40|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|58
1625849350000|2021-07-09 16:49:10|||||||||8
1625849380000|2021-07-09 16:49:40|||||||||183
1625849390000|2021-07-09 16:49:50|||||||||2
1625849400000|2021-07-09 16:50:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|106
1625849410000|2021-07-09 16:50:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|70
1625849420000|2021-07-09 16:50:20|||||||||3
1625849450000|2021-07-09 16:50:50|||||||||15
1625849460000|2021-07-09 16:51:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1625849470000|2021-07-09 16:51:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|27
1625849480000|2021-07-09 16:51:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|30
1625849490000|2021-07-09 16:51:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|79
1625849500000|2021-07-09 16:51:40|||||||||4
1625849520000|2021-07-09 16:52:00|||||||||5
1625849530000|2021-07-09 16:52:10|||||||||1
1625849540000|2021-07-09 16:52:20|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|70
1625849550000|2021-07-09 16:52:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|25
1625849610000|2021-07-09 16:53:30|||||||||28
1625849620000|2021-07-09 16:53:40|||||||||1
1625849640000|2021-07-09 16:54:00|||||||||1
1625849650000|2021-07-09 16:54:10|||||||||1
1625849660000|2021-07-09 16:54:20|||||||||4
1625849670000|2021-07-09 16:54:30|||||||||1
1625849690000|2021-07-09 16:54:50|||||||||4
1625849700000|2021-07-09 16:55:00|||||||||4
1625849710000|2021-07-09 16:55:10|||||||||2
1625849730000|2021-07-09 16:55:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|43
1625849740000|2021-07-09 16:55:40|||||||||46
1625849750000|2021-07-09 16:55:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|13
1625849760000|2021-07-09 16:56:00|||||||||2
1625849770000|2021-07-09 16:56:10|||||||||10
1625849810000|2021-07-09 16:56:50|||||||||79
1625849820000|2021-07-09 16:57:00|||||||||4
1625849830000|2021-07-09 16:57:10|||||||||109
1625849840000|2021-07-09 16:57:20|||||||||8
1625849850000|2021-07-09 16:57:30|||||||||2
1625849880000|2021-07-09 16:58:00|||||||||5
1625849920000|2021-07-09 16:58:40|||||||||5
1625849950000|2021-07-09 16:59:10|||||||||1
1625849960000|2021-07-09 16:59:20|||||||||2
1625849980000|2021-07-09 16:59:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|113
1625849990000|2021-07-09 16:59:50|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|25
1625850000000|2021-07-09 17:00:00|||||||||46
1625850010000|2021-07-09 17:00:10|||||||||9
1625850030000|2021-07-09 17:00:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1625850040000|2021-07-09 17:00:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|43
1625850050000|2021-07-09 17:00:50|||||||||8
1625850060000|2021-07-09 17:01:00|||||||||6
1625850070000|2021-07-09 17:01:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|20
1625850080000|2021-07-09 17:01:20|||||||||1
1625850100000|2021-07-09 17:01:40|||||||||1
1625850140000|2021-07-09 17:02:20|||||||||11
1625850150000|2021-07-09 17:02:30|||||||||1
1625850160000|2021-07-09 17:02:40|||||||||2
1625850170000|2021-07-09 17:02:50|||||||||11
1625850180000|2021-07-09 17:03:00|||||||||6
1625850200000|2021-07-09 17:03:20|||||||||1
1625850210000|2021-07-09 17:03:30|||||||||10
1625850230000|2021-07-09 17:03:50|||||||||1
1625850240000|2021-07-09 17:04:00|||||||||4
1625850270000|2021-07-09 17:04:30|||||||||1
1625850280000|2021-07-09 17:04:40|||||||||1
1625850320000|2021-07-09 17:05:20|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|189
1625850330000|2021-07-09 17:05:30|||||||||2
1625850360000|2021-07-09 17:06:00|||||||||2
1625850380000|2021-07-09 17:06:20|||||||||7
1625850390000|2021-07-09 17:06:30|||||||||1
1625850400000|2021-07-09 17:06:40|||||||||2
1625850410000|2021-07-09 17:06:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1625850420000|2021-07-09 17:07:00|||||||||138
1625850430000|2021-07-09 17:07:10|||||||||261
1625850450000|2021-07-09 17:07:30|||||||||19
1625850460000|2021-07-09 17:07:40|||||||||14
1625850470000|2021-07-09 17:07:50|||||||||5
1625850480000|2021-07-09 17:08:00|||||||||4
1625850500000|2021-07-09 17:08:20|||||||||1
1625850510000|2021-07-09 17:08:30|||||||||17
1625850520000|2021-07-09 17:08:40|||||||||81
1625850550000|2021-07-09 17:09:10|||||||||18
1625850620000|2021-07-09 17:10:20|||||||||1
1625850640000|2021-07-09 17:10:40|||||||||35
1625850670000|2021-07-09 17:11:10|||||||||2
1625850680000|2021-07-09 17:11:20|||||||||1
1625850700000|2021-07-09 17:11:40|||||||||1
1625850710000|2021-07-09 17:11:50|||||||||28
1625850750000|2021-07-09 17:12:30|||||||||22
1625850770000|2021-07-09 17:12:50|||||||||304
1625850780000|2021-07-09 17:13:00|||||||||17
1625850800000|2021-07-09 17:13:20|||||||||3
1625850840000|2021-07-09 17:14:00|||||||||31
1625850850000|2021-07-09 17:14:10|||||||||4
1625850860000|2021-07-09 17:14:20|||||||||9
1625850870000|2021-07-09 17:14:30|||||||||5
1625850880000|2021-07-09 17:14:40|||||||||31
1625850890000|2021-07-09 17:14:50|||||||||1
1625850900000|2021-07-09 17:15:00|||||||||33
1625850910000|2021-07-09 17:15:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1625850940000|2021-07-09 17:15:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|126
1625850960000|2021-07-09 17:16:00|||||||||3
1625850970000|2021-07-09 17:16:10|||||||||2
1625850980000|2021-07-09 17:16:20|||||||||1
1625851030000|2021-07-09 17:17:10|||||||||51
1625851040000|2021-07-09 17:17:20|||||||||6
1625851050000|2021-07-09 17:17:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1625851060000|2021-07-09 17:17:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|187
1625851070000|2021-07-09 17:17:50|||||||||25
1625851080000|2021-07-09 17:18:00|||||||||5
1625851090000|2021-07-09 17:18:10|||||||||5
1625851100000|2021-07-09 17:18:20|||||||||50
1625851120000|2021-07-09 17:18:40|||||||||154
1625851170000|2021-07-09 17:19:30|||||||||56
1625851180000|2021-07-09 17:19:40|||||||||49
1625851200000|2021-07-09 17:20:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|61
1625851210000|2021-07-09 17:20:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|97
1625851220000|2021-07-09 17:20:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|74
1625851230000|2021-07-09 17:20:30|||||||||4
1625851280000|2021-07-09 17:21:20|||||||||88
1625851300000|2021-07-09 17:21:40|||||||||12
1625851320000|2021-07-09 17:22:00|||||||||2
1625851330000|2021-07-09 17:22:10|||||||||25
1625851340000|2021-07-09 17:22:20|||||||||1
1625851350000|2021-07-09 17:22:30|||||||||22
1625851390000|2021-07-09 17:23:10|||||||||19
1625851430000|2021-07-09 17:23:50|||||||||21
1625851440000|2021-07-09 17:24:00|||||||||1
1625851450000|2021-07-09 17:24:10|||||||||4
1625851460000|2021-07-09 17:24:20|||||||||14
1625851490000|2021-07-09 17:24:50|||||||||26
1625851510000|2021-07-09 17:25:10|||||||||34
1625851520000|2021-07-09 17:25:20|||||||||11
1625851530000|2021-07-09 17:25:30|||||||||3
1625851540000|2021-07-09 17:25:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|35
1625851550000|2021-07-09 17:25:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|126
1625851560000|2021-07-09 17:26:00|||||||||39
1625851630000|2021-07-09 17:27:10|||||||||8
1625851640000|2021-07-09 17:27:20|||||||||1
1625851650000|2021-07-09 17:27:30|||||||||1
1625851660000|2021-07-09 17:27:40|||||||||10
1625851740000|2021-07-09 17:29:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|37
1625851750000|2021-07-09 17:29:10|||||||||37
1625851790000|2021-07-09 17:29:50|||||||||8
1625851800000|2021-07-09 17:30:00|||||||||32
1625851820000|2021-07-09 17:30:20|||||||||83
1625851830000|2021-07-09 17:30:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|134
1625851840000|2021-07-09 17:30:40|||||||||10
1625851860000|2021-07-09 17:31:00|||||||||10
1625851920000|2021-07-09 17:32:00|||||||||9
1625851950000|2021-07-09 17:32:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1625851970000|2021-07-09 17:32:50|||||||||3
1625851980000|2021-07-09 17:33:00|||||||||16
1625852000000|2021-07-09 17:33:20|||||||||2
1625852010000|2021-07-09 17:33:30|||||||||1
1625852020000|2021-07-09 17:33:40|||||||||1
1625852030000|2021-07-09 17:33:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1625852040000|2021-07-09 17:34:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1625852090000|2021-07-09 17:34:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|32
1625852120000|2021-07-09 17:35:20|||||||||1
1625852130000|2021-07-09 17:35:30|||||||||25
1625852140000|2021-07-09 17:35:40|||||||||3
1625852150000|2021-07-09 17:35:50|16259.8|16255.8|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|99
1625852160000|2021-07-09 17:36:00|||||||||15
1625852170000|2021-07-09 17:36:10|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|60
1625852180000|2021-07-09 17:36:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|97
1625852190000|2021-07-09 17:36:30|||||||||41
1625852260000|2021-07-09 17:37:40|||||||||10
1625852280000|2021-07-09 17:38:00|||||||||40
1625852360000|2021-07-09 17:39:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|131
1625852370000|2021-07-09 17:39:30|16259.8|16255.8|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|105
1625852380000|2021-07-09 17:39:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|0
1625852390000|2021-07-09 17:39:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1625852410000|2021-07-09 17:40:10|||||||||2
1625852420000|2021-07-09 17:40:20|||||||||1
1625852430000|2021-07-09 17:40:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|194
1625852440000|2021-07-09 17:40:40|||||||||3
1625852450000|2021-07-09 17:40:50|||||||||73
1625852470000|2021-07-09 17:41:10|||||||||3
1625852490000|2021-07-09 17:41:30|||||||||28
1625852500000|2021-07-09 17:41:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1625852530000|2021-07-09 17:42:10|||||||||126
1625852540000|2021-07-09 17:42:20|||||||||38
1625852550000|2021-07-09 17:42:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|68
1625852560000|2021-07-09 17:42:40|||||||||113
1625852600000|2021-07-09 17:43:20|||||||||1
1625852610000|2021-07-09 17:43:30|||||||||1
1625852630000|2021-07-09 17:43:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1625852640000|2021-07-09 17:44:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|101
1625852650000|2021-07-09 17:44:10|||||||||52
1625852670000|2021-07-09 17:44:30|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|55
1625852700000|2021-07-09 17:45:00|||||||||18
1625852800000|2021-07-09 17:46:40|||||||||6
1625852810000|2021-07-09 17:46:50|||||||||1
1625852830000|2021-07-09 17:47:10|||||||||2
1625852840000|2021-07-09 17:47:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1625852850000|2021-07-09 17:47:30|||||||||25
1625852890000|2021-07-09 17:48:10|||||||||1
1625852910000|2021-07-09 17:48:30|||||||||6
1625852920000|2021-07-09 17:48:40|||||||||2
1625852940000|2021-07-09 17:49:00|||||||||3
1625852950000|2021-07-09 17:49:10|||||||||1
1625852960000|2021-07-09 17:49:20|||||||||10
1625852980000|2021-07-09 17:49:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|36
1625852990000|2021-07-09 17:49:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|11
1625853000000|2021-07-09 17:50:00|||||||||72
1625853010000|2021-07-09 17:50:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|94
1625853050000|2021-07-09 17:50:50|||||||||19
1625853060000|2021-07-09 17:51:00|||||||||16
1625853070000|2021-07-09 17:51:10|||||||||9
1625853080000|2021-07-09 17:51:20|||||||||3
1625853170000|2021-07-09 17:52:50|||||||||6
1625853180000|2021-07-09 17:53:00|||||||||19
1625853190000|2021-07-09 17:53:10|||||||||14
1625853200000|2021-07-09 17:53:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1625853210000|2021-07-09 17:53:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1625853230000|2021-07-09 17:53:50|||||||||101
1625853240000|2021-07-09 17:54:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|62
1625853270000|2021-07-09 17:54:30|||||||||101
1625853280000|2021-07-09 17:54:40|||||||||6
1625853290000|2021-07-09 17:54:50|||||||||1
1625853300000|2021-07-09 17:55:00|||||||||7
1625853310000|2021-07-09 17:55:10|||||||||5
1625853400000|2021-07-09 17:56:40|||||||||17
1625853410000|2021-07-09 17:56:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|122
1625853420000|2021-07-09 17:57:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|26
1625853430000|2021-07-09 17:57:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|27
1625853440000|2021-07-09 17:57:20|||||||||2
1625853490000|2021-07-09 17:58:10|||||||||9
1625853500000|2021-07-09 17:58:20|||||||||13
1625853510000|2021-07-09 17:58:30|||||||||5
1625853520000|2021-07-09 17:58:40|||||||||358
1625853530000|2021-07-09 17:58:50|||||||||1
1625853550000|2021-07-09 17:59:10|||||||||9
1625853560000|2021-07-09 17:59:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1625853570000|2021-07-09 17:59:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|115
1625853580000|2021-07-09 17:59:40|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|65
1625853600000|2021-07-09 18:00:00|||||||||3
1625853620000|2021-07-09 18:00:20|||||||||3
1625853630000|2021-07-09 18:00:30|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|117
1625853660000|2021-07-09 18:01:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|9
1625853690000|2021-07-09 18:01:30|||||||||3
1625853720000|2021-07-09 18:02:00|||||||||40
1625853730000|2021-07-09 18:02:10|||||||||10
1625853740000|2021-07-09 18:02:20|||||||||2
1625853750000|2021-07-09 18:02:30|||||||||3
1625853760000|2021-07-09 18:02:40|||||||||2
1625853770000|2021-07-09 18:02:50|||||||||3
1625853780000|2021-07-09 18:03:00|||||||||18
1625853830000|2021-07-09 18:03:50|||||||||17
1625853840000|2021-07-09 18:04:00|||||||||12
1625853860000|2021-07-09 18:04:20|||||||||3
1625853880000|2021-07-09 18:04:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|93
1625853900000|2021-07-09 18:05:00|||||||||157
1625853920000|2021-07-09 18:05:20|||||||||51
1625853930000|2021-07-09 18:05:30|||||||||33
1625853940000|2021-07-09 18:05:40|||||||||1
1625853950000|2021-07-09 18:05:50|||||||||30
1625853960000|2021-07-09 18:06:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|221
1625853970000|2021-07-09 18:06:10|||||||||7
1625853980000|2021-07-09 18:06:20|||||||||60
1625853990000|2021-07-09 18:06:30|||||||||10
1625854000000|2021-07-09 18:06:40|||||||||4
1625854010000|2021-07-09 18:06:50|||||||||5
1625854030000|2021-07-09 18:07:10|||||||||4
1625854040000|2021-07-09 18:07:20|||||||||25
1625854060000|2021-07-09 18:07:40|||||||||10
1625854100000|2021-07-09 18:08:20|||||||||2
1625854110000|2021-07-09 18:08:30|||||||||33
1625854120000|2021-07-09 18:08:40|||||||||1
1625854160000|2021-07-09 18:09:20|||||||||63
1625854170000|2021-07-09 18:09:30|||||||||33
1625854180000|2021-07-09 18:09:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|96
1625854200000|2021-07-09 18:10:00|||||||||2
1625854210000|2021-07-09 18:10:10|||||||||3
1625854230000|2021-07-09 18:10:30|||||||||2
1625854260000|2021-07-09 18:11:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|66
1625854270000|2021-07-09 18:11:10|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|8
1625854280000|2021-07-09 18:11:20|||||||||13
1625854320000|2021-07-09 18:12:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|50
1625854340000|2021-07-09 18:12:20|||||||||12
1625854350000|2021-07-09 18:12:30|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|2
1625854360000|2021-07-09 18:12:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|19
1625854410000|2021-07-09 18:13:30|||||||||9
1625854420000|2021-07-09 18:13:40|||||||||10
1625854460000|2021-07-09 18:14:20|16269.2|16265.2|16262.9|16258.9|16269.2|16265.2|16262.9|16258.9|574
1625854480000|2021-07-09 18:14:40|||||||||1
1625854520000|2021-07-09 18:15:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|64
1625854550000|2021-07-09 18:15:50|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|25
1625854560000|2021-07-09 18:16:00|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|20
1625854680000|2021-07-09 18:18:00|||||||||6
1625854700000|2021-07-09 18:18:20|||||||||51
1625854730000|2021-07-09 18:18:50|||||||||6
1625854740000|2021-07-09 18:19:00|||||||||1
1625854750000|2021-07-09 18:19:10|||||||||89
1625854780000|2021-07-09 18:19:40|||||||||20
1625854800000|2021-07-09 18:20:00|||||||||1
1625854820000|2021-07-09 18:20:20|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|267
1625854900000|2021-07-09 18:21:40|||||||||1
1625854920000|2021-07-09 18:22:00|||||||||2
1625854930000|2021-07-09 18:22:10|||||||||1
1625854950000|2021-07-09 18:22:30|||||||||1
1625854960000|2021-07-09 18:22:40|||||||||1
1625854970000|2021-07-09 18:22:50|||||||||10
1625854980000|2021-07-09 18:23:00|||||||||1
1625854990000|2021-07-09 18:23:10|||||||||15
1625855000000|2021-07-09 18:23:20|||||||||1
1625855010000|2021-07-09 18:23:30|||||||||1
1625855020000|2021-07-09 18:23:40|||||||||2
1625855060000|2021-07-09 18:24:20|||||||||1
1625855080000|2021-07-09 18:24:40|||||||||8
1625855090000|2021-07-09 18:24:50|||||||||1
1625855100000|2021-07-09 18:25:00|||||||||12
1625855110000|2021-07-09 18:25:10|||||||||1
1625855120000|2021-07-09 18:25:20|||||||||1
1625855130000|2021-07-09 18:25:30|||||||||14
1625855140000|2021-07-09 18:25:40|||||||||2
1625855150000|2021-07-09 18:25:50|||||||||2
1625855160000|2021-07-09 18:26:00|||||||||3
1625855200000|2021-07-09 18:26:40|||||||||1
1625855210000|2021-07-09 18:26:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|210
1625855220000|2021-07-09 18:27:00|||||||||3
1625855230000|2021-07-09 18:27:10|||||||||2
1625855240000|2021-07-09 18:27:20|||||||||1
1625855250000|2021-07-09 18:27:30|||||||||2
1625855260000|2021-07-09 18:27:40|||||||||1
1625855290000|2021-07-09 18:28:10|||||||||3
1625855300000|2021-07-09 18:28:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|63
1625855310000|2021-07-09 18:28:30|||||||||42
1625855320000|2021-07-09 18:28:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1625855350000|2021-07-09 18:29:10|||||||||7
1625855360000|2021-07-09 18:29:20|||||||||2
1625855390000|2021-07-09 18:29:50|||||||||1
1625855400000|2021-07-09 18:30:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|6
1625855420000|2021-07-09 18:30:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1625855430000|2021-07-09 18:30:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1625855450000|2021-07-09 18:30:50|||||||||1
1625855460000|2021-07-09 18:31:00|||||||||41
1625855500000|2021-07-09 18:31:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1625855510000|2021-07-09 18:31:50|||||||||1
1625855520000|2021-07-09 18:32:00|||||||||1
1625855590000|2021-07-09 18:33:10|||||||||2
1625855610000|2021-07-09 18:33:30|||||||||3
1625855620000|2021-07-09 18:33:40|||||||||3
1625855630000|2021-07-09 18:33:50|||||||||4
1625855640000|2021-07-09 18:34:00|||||||||3
1625855650000|2021-07-09 18:34:10|16262.9|16258.9|16264.5|16260.5|16264.5|16260.5|16262.9|16258.9|123
1625855660000|2021-07-09 18:34:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1625855670000|2021-07-09 18:34:30|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|44
1625855680000|2021-07-09 18:34:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|45
1625855690000|2021-07-09 18:34:50|||||||||10
1625855700000|2021-07-09 18:35:00|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|52
1625855710000|2021-07-09 18:35:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1625855750000|2021-07-09 18:35:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1625855760000|2021-07-09 18:36:00|||||||||9
1625855790000|2021-07-09 18:36:30|||||||||6
1625855800000|2021-07-09 18:36:40|||||||||1
1625855810000|2021-07-09 18:36:50|||||||||29
1625855830000|2021-07-09 18:37:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|20
1625855880000|2021-07-09 18:38:00|||||||||10
1625855930000|2021-07-09 18:38:50|||||||||5
1625855950000|2021-07-09 18:39:10|||||||||1
1625855980000|2021-07-09 18:39:40|||||||||21
1625855990000|2021-07-09 18:39:50|||||||||2
1625856000000|2021-07-09 18:40:00|||||||||20
1625856030000|2021-07-09 18:40:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|229
1625856050000|2021-07-09 18:40:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|51
1625856090000|2021-07-09 18:41:30|||||||||1
1625856120000|2021-07-09 18:42:00|||||||||2
1625856150000|2021-07-09 18:42:30|||||||||125
1625856170000|2021-07-09 18:42:50|||||||||5
1625856190000|2021-07-09 18:43:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|28
1625856200000|2021-07-09 18:43:20|||||||||10
1625856220000|2021-07-09 18:43:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|175
1625856230000|2021-07-09 18:43:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|174
1625856240000|2021-07-09 18:44:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|23
1625856280000|2021-07-09 18:44:40|||||||||13
1625856290000|2021-07-09 18:44:50|||||||||1
1625856310000|2021-07-09 18:45:10|||||||||1
1625856330000|2021-07-09 18:45:30|||||||||3
1625856410000|2021-07-09 18:46:50|||||||||5
1625856440000|2021-07-09 18:47:20|||||||||15
1625856450000|2021-07-09 18:47:30|||||||||1
1625856490000|2021-07-09 18:48:10|||||||||3
1625856500000|2021-07-09 18:48:20|||||||||10
1625856510000|2021-07-09 18:48:30|||||||||6
1625856540000|2021-07-09 18:49:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|46
1625856550000|2021-07-09 18:49:10|||||||||1
1625856560000|2021-07-09 18:49:20|||||||||60
1625856580000|2021-07-09 18:49:40|||||||||5
1625856600000|2021-07-09 18:50:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|110
1625856640000|2021-07-09 18:50:40|||||||||2
1625856650000|2021-07-09 18:50:50|||||||||11
1625856660000|2021-07-09 18:51:00|||||||||6
1625856670000|2021-07-09 18:51:10|||||||||1
1625856720000|2021-07-09 18:52:00|||||||||14
1625856730000|2021-07-09 18:52:10|||||||||9
1625856750000|2021-07-09 18:52:30|||||||||1
1625856760000|2021-07-09 18:52:40|||||||||129
1625856800000|2021-07-09 18:53:20|||||||||7
1625856810000|2021-07-09 18:53:30|||||||||172
1625856820000|2021-07-09 18:53:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|73
1625856830000|2021-07-09 18:53:50|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|42
1625856840000|2021-07-09 18:54:00|||||||||3
1625856850000|2021-07-09 18:54:10|||||||||2
1625856870000|2021-07-09 18:54:30|||||||||3
1625856880000|2021-07-09 18:54:40|||||||||3
1625856890000|2021-07-09 18:54:50|||||||||4
1625856900000|2021-07-09 18:55:00|||||||||4
1625856910000|2021-07-09 18:55:10|||||||||9
1625856920000|2021-07-09 18:55:20|||||||||4
1625856930000|2021-07-09 18:55:30|||||||||16
1625856940000|2021-07-09 18:55:40|||||||||10
1625856950000|2021-07-09 18:55:50|||||||||5
1625856960000|2021-07-09 18:56:00|||||||||9
1625856970000|2021-07-09 18:56:10|||||||||8
1625856980000|2021-07-09 18:56:20|||||||||6
1625856990000|2021-07-09 18:56:30|||||||||10
1625857000000|2021-07-09 18:56:40|||||||||13
1625857010000|2021-07-09 18:56:50|||||||||17
1625857020000|2021-07-09 18:57:00|||||||||9
1625857030000|2021-07-09 18:57:10|||||||||8
1625857040000|2021-07-09 18:57:20|||||||||7
1625857050000|2021-07-09 18:57:30|||||||||13
1625857060000|2021-07-09 18:57:40|||||||||6
1625857070000|2021-07-09 18:57:50|||||||||43
1625857080000|2021-07-09 18:58:00|||||||||50
1625857090000|2021-07-09 18:58:10|||||||||148
1625857100000|2021-07-09 18:58:20|||||||||15
1625857110000|2021-07-09 18:58:30|||||||||8
1625857120000|2021-07-09 18:58:40|||||||||19
1625857130000|2021-07-09 18:58:50|||||||||25
1625857140000|2021-07-09 18:59:00|||||||||26
1625857150000|2021-07-09 18:59:10|||||||||52
1625857160000|2021-07-09 18:59:20|||||||||22
1625857170000|2021-07-09 18:59:30|||||||||460
1625857180000|2021-07-09 18:59:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|171
1625857190000|2021-07-09 18:59:50|||||||||160
1625857200000|2021-07-09 19:00:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|263
1625857220000|2021-07-09 19:00:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|567
1625857230000|2021-07-09 19:00:30|||||||||2
1625857250000|2021-07-09 19:00:50|||||||||1
1625857270000|2021-07-09 19:01:10|||||||||13
1625857300000|2021-07-09 19:01:40|||||||||24
1625857320000|2021-07-09 19:02:00|||||||||2
1625857350000|2021-07-09 19:02:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|80
1625857370000|2021-07-09 19:02:50|||||||||369
1625857380000|2021-07-09 19:03:00|||||||||76
1625857390000|2021-07-09 19:03:10|||||||||22
1625857420000|2021-07-09 19:03:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|51
1625857430000|2021-07-09 19:03:50|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|121
1625857440000|2021-07-09 19:04:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|38
1625857450000|2021-07-09 19:04:10|||||||||1
1625857480000|2021-07-09 19:04:40|||||||||1
1625857490000|2021-07-09 19:04:50|||||||||10
1625857500000|2021-07-09 19:05:00|||||||||11
1625857510000|2021-07-09 19:05:10|||||||||5
1625857540000|2021-07-09 19:05:40|||||||||495
1625857560000|2021-07-09 19:06:00|||||||||50
1625857570000|2021-07-09 19:06:10|||||||||10
1625857600000|2021-07-09 19:06:40|||||||||16
1625857670000|2021-07-09 19:07:50|||||||||4
1625857680000|2021-07-09 19:08:00|||||||||7
1625857690000|2021-07-09 19:08:10|||||||||1
1625857730000|2021-07-09 19:08:50|||||||||10
1625857740000|2021-07-09 19:09:00|||||||||2
1625857760000|2021-07-09 19:09:20|||||||||9
1625857770000|2021-07-09 19:09:30|||||||||7
1625857780000|2021-07-09 19:09:40|||||||||2
1625857790000|2021-07-09 19:09:50|||||||||2
1625857810000|2021-07-09 19:10:10|||||||||1
1625857820000|2021-07-09 19:10:20|||||||||1
1625857830000|2021-07-09 19:10:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|24
1625857840000|2021-07-09 19:10:40|||||||||2
1625857850000|2021-07-09 19:10:50|||||||||4
1625857860000|2021-07-09 19:11:00|||||||||2
1625857880000|2021-07-09 19:11:20|||||||||1
1625857900000|2021-07-09 19:11:40|||||||||1
1625857910000|2021-07-09 19:11:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1625857950000|2021-07-09 19:12:30|||||||||5
1625857960000|2021-07-09 19:12:40|||||||||13
1625857970000|2021-07-09 19:12:50|||||||||5
1625858000000|2021-07-09 19:13:20|||||||||1
1625858010000|2021-07-09 19:13:30|||||||||10
1625858020000|2021-07-09 19:13:40|||||||||1
1625858030000|2021-07-09 19:13:50|||||||||1
1625858040000|2021-07-09 19:14:00|||||||||9
1625858050000|2021-07-09 19:14:10|||||||||2
1625858060000|2021-07-09 19:14:20|||||||||11
1625858070000|2021-07-09 19:14:30|||||||||2
1625858090000|2021-07-09 19:14:50|||||||||2
1625858100000|2021-07-09 19:15:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|37
1625858120000|2021-07-09 19:15:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|86
1625858140000|2021-07-09 19:15:40|||||||||1
1625858150000|2021-07-09 19:15:50|||||||||6
1625858220000|2021-07-09 19:17:00|||||||||50
1625858240000|2021-07-09 19:17:20|||||||||2
1625858290000|2021-07-09 19:18:10|||||||||2
1625858300000|2021-07-09 19:18:20|||||||||4
1625858360000|2021-07-09 19:19:20|||||||||1
1625858380000|2021-07-09 19:19:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|64
1625858400000|2021-07-09 19:20:00|||||||||67
1625858410000|2021-07-09 19:20:10|||||||||1
1625858470000|2021-07-09 19:21:10|||||||||5
1625858510000|2021-07-09 19:21:50|||||||||15
1625858520000|2021-07-09 19:22:00|||||||||25
1625858560000|2021-07-09 19:22:40|||||||||1
1625858570000|2021-07-09 19:22:50|||||||||5
1625858580000|2021-07-09 19:23:00|||||||||1
1625858590000|2021-07-09 19:23:10|||||||||2
1625858600000|2021-07-09 19:23:20|||||||||1
1625858620000|2021-07-09 19:23:40|||||||||2
1625858630000|2021-07-09 19:23:50|||||||||2
1625858640000|2021-07-09 19:24:00|||||||||11
1625858650000|2021-07-09 19:24:10|||||||||2
1625858660000|2021-07-09 19:24:20|||||||||12
1625858670000|2021-07-09 19:24:30|||||||||16
1625858720000|2021-07-09 19:25:20|||||||||4
1625858760000|2021-07-09 19:26:00|||||||||3
1625858770000|2021-07-09 19:26:10|||||||||2
1625858780000|2021-07-09 19:26:20|||||||||4
1625858790000|2021-07-09 19:26:30|||||||||1
1625858830000|2021-07-09 19:27:10|||||||||1
1625858850000|2021-07-09 19:27:30|||||||||3
1625858870000|2021-07-09 19:27:50|||||||||1
1625858890000|2021-07-09 19:28:10|||||||||3
1625858910000|2021-07-09 19:28:30|||||||||30
1625858930000|2021-07-09 19:28:50|||||||||8
1625858950000|2021-07-09 19:29:10|||||||||4
1625858970000|2021-07-09 19:29:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|45
1625858980000|2021-07-09 19:29:40|||||||||20
1625858990000|2021-07-09 19:29:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|86
1625859000000|2021-07-09 19:30:00|||||||||8
1625859010000|2021-07-09 19:30:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1625859040000|2021-07-09 19:30:40|||||||||20
1625859070000|2021-07-09 19:31:10|||||||||6
1625859150000|2021-07-09 19:32:30|||||||||9
1625859170000|2021-07-09 19:32:50|||||||||3
1625859210000|2021-07-09 19:33:30|||||||||2
1625859220000|2021-07-09 19:33:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|191
1625859260000|2021-07-09 19:34:20|||||||||19
1625859300000|2021-07-09 19:35:00|||||||||1
1625859320000|2021-07-09 19:35:20|||||||||52
1625859370000|2021-07-09 19:36:10|||||||||22
1625859420000|2021-07-09 19:37:00|||||||||200
1625859440000|2021-07-09 19:37:20|||||||||342
1625859450000|2021-07-09 19:37:30|||||||||38
1625859470000|2021-07-09 19:37:50|||||||||6
1625859510000|2021-07-09 19:38:30|||||||||34
1625859540000|2021-07-09 19:39:00|||||||||25
1625859580000|2021-07-09 19:39:40|||||||||23
1625859590000|2021-07-09 19:39:50|||||||||1
1625859610000|2021-07-09 19:40:10|||||||||5
1625859640000|2021-07-09 19:40:40|||||||||236
1625859660000|2021-07-09 19:41:00|||||||||22
1625859730000|2021-07-09 19:42:10|||||||||22
1625859770000|2021-07-09 19:42:50|||||||||1
1625859780000|2021-07-09 19:43:00|||||||||5
1625859790000|2021-07-09 19:43:10|||||||||5
1625859800000|2021-07-09 19:43:20|||||||||33
1625859810000|2021-07-09 19:43:30|||||||||58
1625859830000|2021-07-09 19:43:50|||||||||33
1625859840000|2021-07-09 19:44:00|||||||||19
1625859850000|2021-07-09 19:44:10|||||||||21
1625859860000|2021-07-09 19:44:20|||||||||13
1625859870000|2021-07-09 19:44:30|||||||||41
1625859880000|2021-07-09 19:44:40|||||||||13
1625859890000|2021-07-09 19:44:50|||||||||18
1625859900000|2021-07-09 19:45:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|570
1625859910000|2021-07-09 19:45:10|||||||||38
1625859920000|2021-07-09 19:45:20|||||||||19
1625859930000|2021-07-09 19:45:30|||||||||19
1625859940000|2021-07-09 19:45:40|||||||||38
1625859950000|2021-07-09 19:45:50|||||||||17
1625859960000|2021-07-09 19:46:00|||||||||55
1625859970000|2021-07-09 19:46:10|||||||||20
1625859980000|2021-07-09 19:46:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|252
1625859990000|2021-07-09 19:46:30|||||||||17
1625860000000|2021-07-09 19:46:40|||||||||1
1625860020000|2021-07-09 19:47:00|||||||||1
1625860030000|2021-07-09 19:47:10|||||||||1
1625860040000|2021-07-09 19:47:20|||||||||23
1625860050000|2021-07-09 19:47:30|||||||||1
1625860060000|2021-07-09 19:47:40|||||||||12
1625860070000|2021-07-09 19:47:50|||||||||8
1625860080000|2021-07-09 19:48:00|||||||||37
1625860090000|2021-07-09 19:48:10|||||||||30
1625860100000|2021-07-09 19:48:20|||||||||19
1625860110000|2021-07-09 19:48:30|||||||||49
1625860120000|2021-07-09 19:48:40|||||||||26
1625860130000|2021-07-09 19:48:50|||||||||26
1625860140000|2021-07-09 19:49:00|||||||||17
1625860150000|2021-07-09 19:49:10|||||||||21
1625860160000|2021-07-09 19:49:20|||||||||20
1625860170000|2021-07-09 19:49:30|||||||||22
1625860180000|2021-07-09 19:49:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|80
1625860190000|2021-07-09 19:49:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|148
1625860200000|2021-07-09 19:50:00|||||||||1
1625860210000|2021-07-09 19:50:10|||||||||2
1625860220000|2021-07-09 19:50:20|||||||||14
1625860230000|2021-07-09 19:50:30|||||||||15
1625860240000|2021-07-09 19:50:40|||||||||25
1625860250000|2021-07-09 19:50:50|||||||||92
1625860260000|2021-07-09 19:51:00|||||||||14
1625860270000|2021-07-09 19:51:10|||||||||37
1625860280000|2021-07-09 19:51:20|||||||||13
1625860290000|2021-07-09 19:51:30|||||||||12
1625860300000|2021-07-09 19:51:40|||||||||1
1625860320000|2021-07-09 19:52:00|||||||||7
1625860340000|2021-07-09 19:52:20|||||||||22
1625860350000|2021-07-09 19:52:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|118
1625860370000|2021-07-09 19:52:50|||||||||10
1625860380000|2021-07-09 19:53:00|||||||||47
1625860400000|2021-07-09 19:53:20|||||||||3
1625860410000|2021-07-09 19:53:30|||||||||4
1625860420000|2021-07-09 19:53:40|||||||||33
1625860430000|2021-07-09 19:53:50|||||||||20
1625860440000|2021-07-09 19:54:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1625860450000|2021-07-09 19:54:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|28
1625860460000|2021-07-09 19:54:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1625860480000|2021-07-09 19:54:40|||||||||30
1625860490000|2021-07-09 19:54:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|45
1625860500000|2021-07-09 19:55:00|||||||||4
1625860520000|2021-07-09 19:55:20|||||||||20
1625860530000|2021-07-09 19:55:30|||||||||10
1625860540000|2021-07-09 19:55:40|||||||||57
1625860550000|2021-07-09 19:55:50|||||||||36
1625860560000|2021-07-09 19:56:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|24
1625860570000|2021-07-09 19:56:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|313
1625860580000|2021-07-09 19:56:20|||||||||41
1625860620000|2021-07-09 19:57:00|||||||||22
1625860630000|2021-07-09 19:57:10|||||||||1
1625860640000|2021-07-09 19:57:20|||||||||11
1625860650000|2021-07-09 19:57:30|||||||||9
1625860670000|2021-07-09 19:57:50|||||||||11
1625860680000|2021-07-09 19:58:00|||||||||1
1625860690000|2021-07-09 19:58:10|||||||||23
1625860700000|2021-07-09 19:58:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|117
1625860710000|2021-07-09 19:58:30|||||||||2
1625860730000|2021-07-09 19:58:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|70
1625860740000|2021-07-09 19:59:00|||||||||77
1625860750000|2021-07-09 19:59:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|79
1625860760000|2021-07-09 19:59:20|||||||||33
1625860770000|2021-07-09 19:59:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|64
1625860780000|2021-07-09 19:59:40|||||||||57
1625860790000|2021-07-09 19:59:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|204
1625860800000|2021-07-09 20:00:00|||||||||38
1625860810000|2021-07-09 20:00:10|||||||||45
1625860820000|2021-07-09 20:00:20|||||||||48
1625860830000|2021-07-09 20:00:30|||||||||31
1625860840000|2021-07-09 20:00:40|16250.4|16246.4|16252|16248|16253.6|16249.6|16250.4|16246.4|77
1625860850000|2021-07-09 20:00:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|53
1625860860000|2021-07-09 20:01:00|||||||||17
1625860880000|2021-07-09 20:01:20|||||||||4
1625860890000|2021-07-09 20:01:30|||||||||194
1625860900000|2021-07-09 20:01:40|||||||||1
1625860910000|2021-07-09 20:01:50|||||||||1
1625860920000|2021-07-09 20:02:00|||||||||4
1625860930000|2021-07-09 20:02:10|||||||||2
1625860940000|2021-07-09 20:02:20|||||||||22
1625860950000|2021-07-09 20:02:30|||||||||1
1625860970000|2021-07-09 20:02:50|||||||||11
1625860980000|2021-07-09 20:03:00|||||||||7
1625861000000|2021-07-09 20:03:20|||||||||2
1625861010000|2021-07-09 20:03:30|||||||||22
1625861030000|2021-07-09 20:03:50|||||||||6
1625861040000|2021-07-09 20:04:00|||||||||2
1625861050000|2021-07-09 20:04:10|||||||||1
1625861080000|2021-07-09 20:04:40|||||||||33
1625861090000|2021-07-09 20:04:50|||||||||12
1625861110000|2021-07-09 20:05:10|||||||||1
1625861120000|2021-07-09 20:05:20|||||||||1
1625861130000|2021-07-09 20:05:30|||||||||15
1625861140000|2021-07-09 20:05:40|||||||||1
1625861150000|2021-07-09 20:05:50|||||||||1
1625861160000|2021-07-09 20:06:00|||||||||23
1625861210000|2021-07-09 20:06:50|||||||||105
1625861230000|2021-07-09 20:07:10|||||||||1
1625861250000|2021-07-09 20:07:30|||||||||72
1625861260000|2021-07-09 20:07:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|245
1625861270000|2021-07-09 20:07:50|||||||||11
1625861280000|2021-07-09 20:08:00|||||||||10
1625861290000|2021-07-09 20:08:10|||||||||37
1625861310000|2021-07-09 20:08:30|||||||||6
1625861320000|2021-07-09 20:08:40|||||||||111
1625861330000|2021-07-09 20:08:50|||||||||22
1625861400000|2021-07-09 20:10:00|||||||||22
1625861420000|2021-07-09 20:10:20|||||||||5
1625861450000|2021-07-09 20:10:50|||||||||1
1625861470000|2021-07-09 20:11:10|||||||||22
1625861500000|2021-07-09 20:11:40|16250.4|16246.4|16252|16248|16253.6|16249.6|16250.4|16246.4|37
1625861510000|2021-07-09 20:11:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1625861520000|2021-07-09 20:12:00|||||||||5
1625861530000|2021-07-09 20:12:10|||||||||22
1625861540000|2021-07-09 20:12:20|||||||||31
1625861550000|2021-07-09 20:12:30|||||||||1
1625861560000|2021-07-09 20:12:40|||||||||1
1625861570000|2021-07-09 20:12:50|||||||||3
1625861590000|2021-07-09 20:13:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|59
1625861600000|2021-07-09 20:13:20|||||||||19
1625861620000|2021-07-09 20:13:40|||||||||22
1625861630000|2021-07-09 20:13:50|||||||||2
1625861650000|2021-07-09 20:14:10|||||||||1
1625861660000|2021-07-09 20:14:20|||||||||75
1625861670000|2021-07-09 20:14:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|14
1625861680000|2021-07-09 20:14:40|16247.3|16243.3|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|59
1625861690000|2021-07-09 20:14:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|1
1625861700000|2021-07-09 20:15:00|||||||||21
1625861730000|2021-07-09 20:15:30|||||||||16
1625861740000|2021-07-09 20:15:40|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|353
1625861750000|2021-07-09 20:15:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|12
1625861760000|2021-07-09 20:16:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|19
1625861770000|2021-07-09 20:16:10|||||||||4
1625861800000|2021-07-09 20:16:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1625861880000|2021-07-09 20:18:00|||||||||8
1625861900000|2021-07-09 20:18:20|||||||||22
1625861970000|2021-07-09 20:19:30|||||||||22
1625861980000|2021-07-09 20:19:40|||||||||3
1625862040000|2021-07-09 20:20:40|||||||||23
1625862050000|2021-07-09 20:20:50|||||||||28
1625862110000|2021-07-09 20:21:50|||||||||172
1625862130000|2021-07-09 20:22:10|||||||||22
1625862200000|2021-07-09 20:23:20|||||||||22
1625862280000|2021-07-09 20:24:40|||||||||23
1625862330000|2021-07-09 20:25:30|||||||||3
1625862350000|2021-07-09 20:25:50|||||||||22
1625862360000|2021-07-09 20:26:00|||||||||3
1625862410000|2021-07-09 20:26:50|||||||||1
1625862420000|2021-07-09 20:27:00|||||||||22
1625862440000|2021-07-09 20:27:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|29
1625862460000|2021-07-09 20:27:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|106
1625862470000|2021-07-09 20:27:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|215
1625862500000|2021-07-09 20:28:20|||||||||2
1625862510000|2021-07-09 20:28:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|180
1625862520000|2021-07-09 20:28:40|||||||||211
1625862530000|2021-07-09 20:28:50|||||||||1
1625862540000|2021-07-09 20:29:00|||||||||8
1625862550000|2021-07-09 20:29:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|73
1625862570000|2021-07-09 20:29:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|39
1625862580000|2021-07-09 20:29:40|||||||||21
1625862590000|2021-07-09 20:29:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|84
1625862600000|2021-07-09 20:30:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|14
1625862610000|2021-07-09 20:30:10|||||||||7
1625862630000|2021-07-09 20:30:30|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|6
1625862640000|2021-07-09 20:30:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1625862650000|2021-07-09 20:30:50|||||||||2
1625862660000|2021-07-09 20:31:00|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|188
1625862670000|2021-07-09 20:31:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|14
1625862680000|2021-07-09 20:31:20|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|53
1625862690000|2021-07-09 20:31:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|67
1625862700000|2021-07-09 20:31:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1625862730000|2021-07-09 20:32:10|||||||||1
1625862760000|2021-07-09 20:32:40|||||||||22
1625862770000|2021-07-09 20:32:50|||||||||2
1625862830000|2021-07-09 20:33:50|||||||||5
1625862840000|2021-07-09 20:34:00|||||||||28
1625862850000|2021-07-09 20:34:10|||||||||3
1625862860000|2021-07-09 20:34:20|||||||||5
1625862870000|2021-07-09 20:34:30|||||||||2
1625862890000|2021-07-09 20:34:50|||||||||19
1625862900000|2021-07-09 20:35:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|110
1625862910000|2021-07-09 20:35:10|||||||||1
1625862950000|2021-07-09 20:35:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1625862970000|2021-07-09 20:36:10|||||||||3
1625862990000|2021-07-09 20:36:30|||||||||3
1625863010000|2021-07-09 20:36:50|||||||||5
1625863040000|2021-07-09 20:37:20|||||||||1
1625863070000|2021-07-09 20:37:50|||||||||4
1625863080000|2021-07-09 20:38:00|||||||||6
1625863120000|2021-07-09 20:38:40|||||||||1
1625863130000|2021-07-09 20:38:50|||||||||9
1625863150000|2021-07-09 20:39:10|||||||||2
1625863160000|2021-07-09 20:39:20|||||||||7
1625863170000|2021-07-09 20:39:30|||||||||1
1625863190000|2021-07-09 20:39:50|||||||||7
1625863200000|2021-07-09 20:40:00|||||||||1
1625863220000|2021-07-09 20:40:20|||||||||32
1625863240000|2021-07-09 20:40:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|19
1625863250000|2021-07-09 20:40:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|25
1625863260000|2021-07-09 20:41:00|||||||||33
1625863270000|2021-07-09 20:41:10|||||||||2
1625863310000|2021-07-09 20:41:50|||||||||16
1625863320000|2021-07-09 20:42:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|196
1625863330000|2021-07-09 20:42:10|||||||||10
1625863340000|2021-07-09 20:42:20|||||||||2
1625863370000|2021-07-09 20:42:50|||||||||1
1625863380000|2021-07-09 20:43:00|||||||||5
1625863400000|2021-07-09 20:43:20|||||||||76
1625863440000|2021-07-09 20:44:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1625863460000|2021-07-09 20:44:20|||||||||4
1625863470000|2021-07-09 20:44:30|||||||||3
1625863480000|2021-07-09 20:44:40|||||||||2
1625863490000|2021-07-09 20:44:50|||||||||1
1625863500000|2021-07-09 20:45:00|||||||||1
1625863520000|2021-07-09 20:45:20|||||||||1
1625863530000|2021-07-09 20:45:30|||||||||27
1625863540000|2021-07-09 20:45:40|||||||||7
1625863560000|2021-07-09 20:46:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|35
1625863570000|2021-07-09 20:46:10|||||||||1
1625863580000|2021-07-09 20:46:20|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|10
1625863600000|2021-07-09 20:46:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1625863610000|2021-07-09 20:46:50|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|25
1625863640000|2021-07-09 20:47:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1625863650000|2021-07-09 20:47:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1625863680000|2021-07-09 20:48:00|||||||||64
1625863700000|2021-07-09 20:48:20|||||||||16
1625863740000|2021-07-09 20:49:00|||||||||16
1625863750000|2021-07-09 20:49:10|||||||||17
1625863760000|2021-07-09 20:49:20|||||||||64
1625863770000|2021-07-09 20:49:30|||||||||10
1625863780000|2021-07-09 20:49:40|||||||||1
1625863790000|2021-07-09 20:49:50|||||||||4
1625863800000|2021-07-09 20:50:00|||||||||6
1625863810000|2021-07-09 20:50:10|||||||||11
1625863850000|2021-07-09 20:50:50|||||||||1
1625863860000|2021-07-09 20:51:00|||||||||3
1625863880000|2021-07-09 20:51:20|||||||||2
1625863900000|2021-07-09 20:51:40|||||||||8
1625863910000|2021-07-09 20:51:50|||||||||5
1625863920000|2021-07-09 20:52:00|||||||||2
1625863940000|2021-07-09 20:52:20|||||||||34
1625863950000|2021-07-09 20:52:30|||||||||3
1625863960000|2021-07-09 20:52:40|||||||||2
1625863980000|2021-07-09 20:53:00|||||||||2
1625864000000|2021-07-09 20:53:20|||||||||10
1625864040000|2021-07-09 20:54:00|||||||||1
1625864050000|2021-07-09 20:54:10|||||||||31
1625864070000|2021-07-09 20:54:30|||||||||47
1625864080000|2021-07-09 20:54:40|||||||||44
1625864090000|2021-07-09 20:54:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1625864100000|2021-07-09 20:55:00|||||||||7
1625864120000|2021-07-09 20:55:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|41
1625864130000|2021-07-09 20:55:30|||||||||16
1625864140000|2021-07-09 20:55:40|||||||||10
1625864150000|2021-07-09 20:55:50|||||||||27
1625864160000|2021-07-09 20:56:00|||||||||49
1625864180000|2021-07-09 20:56:20|||||||||1
1625864200000|2021-07-09 20:56:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|45
1625864210000|2021-07-09 20:56:50|||||||||81
1625864220000|2021-07-09 20:57:00|||||||||92
1625864230000|2021-07-09 20:57:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|19
1625864240000|2021-07-09 20:57:20|||||||||5
1625864250000|2021-07-09 20:57:30|||||||||17
1625864260000|2021-07-09 20:57:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1625864270000|2021-07-09 20:57:50|||||||||2
1625864280000|2021-07-09 20:58:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|31
1625864290000|2021-07-09 20:58:10|||||||||1
1625864300000|2021-07-09 20:58:20|16248.9|16244.9|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|18
1625864310000|2021-07-09 20:58:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|34
1625864320000|2021-07-09 20:58:40|||||||||2
1625864330000|2021-07-09 20:58:50|||||||||16
1625864340000|2021-07-09 20:59:00|||||||||5
1625864360000|2021-07-09 20:59:20|||||||||41
1625864370000|2021-07-09 20:59:30|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|24
1625864380000|2021-07-09 20:59:40|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|15
1625864390000|2021-07-09 20:59:50|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|43
1626040800000|2021-07-11 22:00:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1626040810000|2021-07-11 22:00:10|||||||||115
1626040820000|2021-07-11 22:00:20|||||||||2
1626040830000|2021-07-11 22:00:30|||||||||2
1626040860000|2021-07-11 22:01:00|||||||||10
1626040870000|2021-07-11 22:01:10|||||||||6
1626040920000|2021-07-11 22:02:00|||||||||10
1626040930000|2021-07-11 22:02:10|||||||||6
1626040950000|2021-07-11 22:02:30|||||||||3
1626040970000|2021-07-11 22:02:50|||||||||3
1626041000000|2021-07-11 22:03:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|8
1626041020000|2021-07-11 22:03:40|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|78
1626041030000|2021-07-11 22:03:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1626041040000|2021-07-11 22:04:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|15
1626041050000|2021-07-11 22:04:10|||||||||2
1626041060000|2021-07-11 22:04:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1626041100000|2021-07-11 22:05:00|||||||||1
1626041110000|2021-07-11 22:05:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|80
1626041120000|2021-07-11 22:05:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|10
1626041150000|2021-07-11 22:05:50|||||||||1
1626041160000|2021-07-11 22:06:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|91
1626041200000|2021-07-11 22:06:40|||||||||5
1626041210000|2021-07-11 22:06:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|28
1626041220000|2021-07-11 22:07:00|||||||||5
1626041240000|2021-07-11 22:07:20|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|3
1626041250000|2021-07-11 22:07:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1626041280000|2021-07-11 22:08:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|10
1626041300000|2021-07-11 22:08:20|||||||||1
1626041310000|2021-07-11 22:08:30|||||||||1
1626041410000|2021-07-11 22:10:10|||||||||1
1626041440000|2021-07-11 22:10:40|||||||||1
1626041470000|2021-07-11 22:11:10|||||||||1
1626041480000|2021-07-11 22:11:20|||||||||1
1626041520000|2021-07-11 22:12:00|||||||||24
1626041690000|2021-07-11 22:14:50|||||||||2
1626041700000|2021-07-11 22:15:00|||||||||1
1626041750000|2021-07-11 22:15:50|||||||||10
1626041810000|2021-07-11 22:16:50|||||||||1
1626041820000|2021-07-11 22:17:00|||||||||1
1626041840000|2021-07-11 22:17:20|||||||||3
1626041880000|2021-07-11 22:18:00|||||||||5
1626041920000|2021-07-11 22:18:40|||||||||7
1626041950000|2021-07-11 22:19:10|||||||||5
1626042030000|2021-07-11 22:20:30|||||||||6
1626042060000|2021-07-11 22:21:00|||||||||11
1626042090000|2021-07-11 22:21:30|||||||||20
1626042140000|2021-07-11 22:22:20|||||||||30
1626042230000|2021-07-11 22:23:50|||||||||5
1626042270000|2021-07-11 22:24:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1626042350000|2021-07-11 22:25:50|||||||||7
1626042390000|2021-07-11 22:26:30|||||||||1
1626042410000|2021-07-11 22:26:50|||||||||1
1626042450000|2021-07-11 22:27:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|159
1626042480000|2021-07-11 22:28:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|52
1626042500000|2021-07-11 22:28:20|||||||||26
1626042510000|2021-07-11 22:28:30|||||||||4
1626042540000|2021-07-11 22:29:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|57
1626042560000|2021-07-11 22:29:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|58
1626042570000|2021-07-11 22:29:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|4
1626042600000|2021-07-11 22:30:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|27
1626042650000|2021-07-11 22:30:50|||||||||11
1626042660000|2021-07-11 22:31:00|||||||||2
1626042670000|2021-07-11 22:31:10|||||||||2
1626042680000|2021-07-11 22:31:20|||||||||10
1626042690000|2021-07-11 22:31:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1626042720000|2021-07-11 22:32:00|||||||||2
1626042730000|2021-07-11 22:32:10|||||||||2
1626042740000|2021-07-11 22:32:20|||||||||1
1626042770000|2021-07-11 22:32:50|||||||||2
1626042800000|2021-07-11 22:33:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1626042830000|2021-07-11 22:33:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|20
1626042840000|2021-07-11 22:34:00|||||||||4
1626042850000|2021-07-11 22:34:10|||||||||14
1626042950000|2021-07-11 22:35:50|||||||||3
1626042960000|2021-07-11 22:36:00|||||||||5
1626042970000|2021-07-11 22:36:10|||||||||11
1626043020000|2021-07-11 22:37:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|7
1626043070000|2021-07-11 22:37:50|||||||||2
1626043080000|2021-07-11 22:38:00|||||||||2
1626043090000|2021-07-11 22:38:10|||||||||4
1626043100000|2021-07-11 22:38:20|||||||||1
1626043130000|2021-07-11 22:38:50|||||||||2
1626043140000|2021-07-11 22:39:00|||||||||1
1626043180000|2021-07-11 22:39:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|250
1626043190000|2021-07-11 22:39:50|||||||||5
1626043200000|2021-07-11 22:40:00|||||||||1
1626043230000|2021-07-11 22:40:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|259
1626043250000|2021-07-11 22:40:50|||||||||3
1626043310000|2021-07-11 22:41:50|||||||||4
1626043320000|2021-07-11 22:42:00|||||||||1
1626043370000|2021-07-11 22:42:50|||||||||4
1626043410000|2021-07-11 22:43:30|||||||||39
1626043430000|2021-07-11 22:43:50|||||||||9
1626043440000|2021-07-11 22:44:00|||||||||5
1626043500000|2021-07-11 22:45:00|||||||||156
1626043530000|2021-07-11 22:45:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|81
1626043610000|2021-07-11 22:46:50|||||||||3
1626043650000|2021-07-11 22:47:30|||||||||5
1626043670000|2021-07-11 22:47:50|||||||||8
1626043730000|2021-07-11 22:48:50|||||||||6
1626043770000|2021-07-11 22:49:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|16
1626043780000|2021-07-11 22:49:40|16252|16248|16252|16248|16252|16248|16252|16248|6
1626043820000|2021-07-11 22:50:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1626043840000|2021-07-11 22:50:40|||||||||2
1626043860000|2021-07-11 22:51:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|3
1626043880000|2021-07-11 22:51:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1626043890000|2021-07-11 22:51:30|||||||||1
1626043900000|2021-07-11 22:51:40|||||||||2
1626043970000|2021-07-11 22:52:50|||||||||3
1626044030000|2021-07-11 22:53:50|||||||||3
1626044040000|2021-07-11 22:54:00|||||||||2
1626044090000|2021-07-11 22:54:50|||||||||3
1626044150000|2021-07-11 22:55:50|||||||||3
1626044210000|2021-07-11 22:56:50|||||||||3
1626044250000|2021-07-11 22:57:30|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|154
1626044290000|2021-07-11 22:58:10|||||||||1
1626044330000|2021-07-11 22:58:50|||||||||5
1626044390000|2021-07-11 22:59:50|||||||||4
1626044420000|2021-07-11 23:00:20|||||||||4
1626044430000|2021-07-11 23:00:30|||||||||1
1626044450000|2021-07-11 23:00:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1626044460000|2021-07-11 23:01:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1626044470000|2021-07-11 23:01:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1626044490000|2021-07-11 23:01:30|||||||||5
1626044500000|2021-07-11 23:01:40|||||||||1
1626044510000|2021-07-11 23:01:50|||||||||1
1626044520000|2021-07-11 23:02:00|||||||||3
1626044570000|2021-07-11 23:02:50|||||||||1
1626044580000|2021-07-11 23:03:00|||||||||1
1626044630000|2021-07-11 23:03:50|||||||||1
1626044650000|2021-07-11 23:04:10|||||||||1
1626044660000|2021-07-11 23:04:20|||||||||12
1626044690000|2021-07-11 23:04:50|||||||||1
1626044700000|2021-07-11 23:05:00|||||||||1
1626044730000|2021-07-11 23:05:30|||||||||1
1626044750000|2021-07-11 23:05:50|||||||||1
1626044760000|2021-07-11 23:06:00|||||||||1
1626044810000|2021-07-11 23:06:50|||||||||3
1626044820000|2021-07-11 23:07:00|||||||||2
1626044850000|2021-07-11 23:07:30|||||||||1
1626044870000|2021-07-11 23:07:50|||||||||2
1626044930000|2021-07-11 23:08:50|||||||||1
1626044940000|2021-07-11 23:09:00|||||||||2
1626044990000|2021-07-11 23:09:50|||||||||1
1626045000000|2021-07-11 23:10:00|||||||||5
1626045050000|2021-07-11 23:10:50|||||||||3
1626045110000|2021-07-11 23:11:50|||||||||3
1626045170000|2021-07-11 23:12:50|||||||||3
1626045230000|2021-07-11 23:13:50|||||||||4
1626045290000|2021-07-11 23:14:50|||||||||1
1626045300000|2021-07-11 23:15:00|||||||||2
1626045350000|2021-07-11 23:15:50|||||||||3
1626045410000|2021-07-11 23:16:50|||||||||1
1626045420000|2021-07-11 23:17:00|||||||||2
1626045480000|2021-07-11 23:18:00|||||||||4
1626045520000|2021-07-11 23:18:40|||||||||1
1626045530000|2021-07-11 23:18:50|||||||||2
1626045540000|2021-07-11 23:19:00|||||||||2
1626045560000|2021-07-11 23:19:20|||||||||1
1626045570000|2021-07-11 23:19:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|101
1626045580000|2021-07-11 23:19:40|||||||||59
1626045590000|2021-07-11 23:19:50|||||||||5
1626045620000|2021-07-11 23:20:20|||||||||31
1626045630000|2021-07-11 23:20:30|||||||||32
1626045650000|2021-07-11 23:20:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|96
1626045660000|2021-07-11 23:21:00|||||||||3
1626045680000|2021-07-11 23:21:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1626045770000|2021-07-11 23:22:50|||||||||2
1626045840000|2021-07-11 23:24:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|22
1626045870000|2021-07-11 23:24:30|||||||||3
1626045920000|2021-07-11 23:25:20|||||||||1
1626045930000|2021-07-11 23:25:30|||||||||2
1626045990000|2021-07-11 23:26:30|||||||||1
1626046010000|2021-07-11 23:26:50|||||||||1
1626046040000|2021-07-11 23:27:20|||||||||1
1626046070000|2021-07-11 23:27:50|||||||||2
1626046130000|2021-07-11 23:28:50|||||||||2
1626046190000|2021-07-11 23:29:50|||||||||29
1626046200000|2021-07-11 23:30:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1626046220000|2021-07-11 23:30:20|||||||||1
1626046230000|2021-07-11 23:30:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|11
1626046260000|2021-07-11 23:31:00|||||||||2
1626046320000|2021-07-11 23:32:00|||||||||2
1626046380000|2021-07-11 23:33:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|14
1626046390000|2021-07-11 23:33:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1626046490000|2021-07-11 23:34:50|||||||||2
1626046510000|2021-07-11 23:35:10|||||||||83
1626046520000|2021-07-11 23:35:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1626046530000|2021-07-11 23:35:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1626046590000|2021-07-11 23:36:30|||||||||1
1626046610000|2021-07-11 23:36:50|||||||||2
1626046620000|2021-07-11 23:37:00|||||||||1
1626046650000|2021-07-11 23:37:30|||||||||1
1626046670000|2021-07-11 23:37:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1626046680000|2021-07-11 23:38:00|||||||||4
1626046740000|2021-07-11 23:39:00|||||||||2
1626046770000|2021-07-11 23:39:30|||||||||1
1626046800000|2021-07-11 23:40:00|||||||||2
1626046910000|2021-07-11 23:41:50|||||||||1
1626046920000|2021-07-11 23:42:00|||||||||1
1626046940000|2021-07-11 23:42:20|||||||||1
1626046960000|2021-07-11 23:42:40|||||||||2
1626046970000|2021-07-11 23:42:50|||||||||2
1626046990000|2021-07-11 23:43:10|||||||||1
1626047030000|2021-07-11 23:43:50|||||||||2
1626047040000|2021-07-11 23:44:00|||||||||1
1626047050000|2021-07-11 23:44:10|||||||||1
1626047090000|2021-07-11 23:44:50|||||||||2
1626047100000|2021-07-11 23:45:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1626047120000|2021-07-11 23:45:20|||||||||27
1626047150000|2021-07-11 23:45:50|||||||||10
1626047160000|2021-07-11 23:46:00|||||||||1
1626047170000|2021-07-11 23:46:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|22
1626047180000|2021-07-11 23:46:20|||||||||1
1626047190000|2021-07-11 23:46:30|||||||||1
1626047220000|2021-07-11 23:47:00|||||||||2
1626047230000|2021-07-11 23:47:10|||||||||1
1626047250000|2021-07-11 23:47:30|||||||||1
1626047270000|2021-07-11 23:47:50|||||||||2
1626047330000|2021-07-11 23:48:50|||||||||3
1626047390000|2021-07-11 23:49:50|||||||||3
1626047410000|2021-07-11 23:50:10|||||||||1
1626047450000|2021-07-11 23:50:50|||||||||2
1626047460000|2021-07-11 23:51:00|||||||||1
1626047510000|2021-07-11 23:51:50|||||||||4
1626047570000|2021-07-11 23:52:50|||||||||6
1626047630000|2021-07-11 23:53:50|||||||||3
1626047690000|2021-07-11 23:54:50|||||||||2
1626047700000|2021-07-11 23:55:00|||||||||3
1626047720000|2021-07-11 23:55:20|||||||||16
1626047750000|2021-07-11 23:55:50|||||||||5
1626047760000|2021-07-11 23:56:00|||||||||1
1626047810000|2021-07-11 23:56:50|||||||||3
1626047820000|2021-07-11 23:57:00|||||||||3
1626047830000|2021-07-11 23:57:10|||||||||1
1626047840000|2021-07-11 23:57:20|||||||||1
1626047860000|2021-07-11 23:57:40|||||||||1
1626047870000|2021-07-11 23:57:50|||||||||3
1626047880000|2021-07-11 23:58:00|||||||||1
1626047930000|2021-07-11 23:58:50|||||||||5
1626047970000|2021-07-11 23:59:30|||||||||2
1626047990000|2021-07-11 23:59:50|||||||||4
1626048000000|2021-07-12 00:00:00|||||||||3
1626048030000|2021-07-12 00:00:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|18
1626048050000|2021-07-12 00:00:50|||||||||12
1626048060000|2021-07-12 00:01:00|||||||||9
1626048110000|2021-07-12 00:01:50|||||||||1
1626048120000|2021-07-12 00:02:00|||||||||1
1626048140000|2021-07-12 00:02:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|52
1626048150000|2021-07-12 00:02:30|||||||||1
1626048160000|2021-07-12 00:02:40|||||||||30
1626048180000|2021-07-12 00:03:00|||||||||6
1626048190000|2021-07-12 00:03:10|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|28
1626048230000|2021-07-12 00:03:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|103
1626048250000|2021-07-12 00:04:10|||||||||69
1626048280000|2021-07-12 00:04:40|||||||||1
1626048290000|2021-07-12 00:04:50|||||||||5
1626048300000|2021-07-12 00:05:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|79
1626048330000|2021-07-12 00:05:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|46
1626048360000|2021-07-12 00:06:00|||||||||40
1626048370000|2021-07-12 00:06:10|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|65
1626048390000|2021-07-12 00:06:30|||||||||30
1626048410000|2021-07-12 00:06:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|23
1626048440000|2021-07-12 00:07:20|||||||||9
1626048470000|2021-07-12 00:07:50|||||||||2
1626048480000|2021-07-12 00:08:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|138
1626048490000|2021-07-12 00:08:10|||||||||57
1626048500000|2021-07-12 00:08:20|||||||||1
1626048540000|2021-07-12 00:09:00|||||||||2
1626048560000|2021-07-12 00:09:20|||||||||2
1626048600000|2021-07-12 00:10:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1626048640000|2021-07-12 00:10:40|||||||||11
1626048660000|2021-07-12 00:11:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|42
1626048680000|2021-07-12 00:11:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|13
1626048700000|2021-07-12 00:11:40|||||||||12
1626048730000|2021-07-12 00:12:10|||||||||2
1626048740000|2021-07-12 00:12:20|||||||||1
1626048770000|2021-07-12 00:12:50|||||||||7
1626048780000|2021-07-12 00:13:00|||||||||2
1626048840000|2021-07-12 00:14:00|||||||||3
1626048890000|2021-07-12 00:14:50|||||||||5
1626048900000|2021-07-12 00:15:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|25
1626048910000|2021-07-12 00:15:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1626048970000|2021-07-12 00:16:10|||||||||1
1626049000000|2021-07-12 00:16:40|||||||||1
1626049010000|2021-07-12 00:16:50|||||||||4
1626049060000|2021-07-12 00:17:40|||||||||15
1626049070000|2021-07-12 00:17:50|||||||||6
1626049130000|2021-07-12 00:18:50|||||||||117
1626049160000|2021-07-12 00:19:20|||||||||30
1626049170000|2021-07-12 00:19:30|||||||||11
1626049190000|2021-07-12 00:19:50|||||||||2
1626049200000|2021-07-12 00:20:00|||||||||2
1626049220000|2021-07-12 00:20:20|||||||||2
1626049240000|2021-07-12 00:20:40|||||||||1
1626049250000|2021-07-12 00:20:50|||||||||2
1626049260000|2021-07-12 00:21:00|||||||||1
1626049270000|2021-07-12 00:21:10|||||||||1
1626049300000|2021-07-12 00:21:40|||||||||2
1626049310000|2021-07-12 00:21:50|||||||||1
1626049320000|2021-07-12 00:22:00|||||||||1
1626049340000|2021-07-12 00:22:20|||||||||5
1626049380000|2021-07-12 00:23:00|||||||||1
1626049390000|2021-07-12 00:23:10|||||||||1
1626049400000|2021-07-12 00:23:20|||||||||4
1626049460000|2021-07-12 00:24:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1626049470000|2021-07-12 00:24:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|29
1626049510000|2021-07-12 00:25:10|||||||||2
1626049540000|2021-07-12 00:25:40|||||||||1
1626049560000|2021-07-12 00:26:00|||||||||3
1626049570000|2021-07-12 00:26:10|||||||||1
1626049610000|2021-07-12 00:26:50|||||||||4
1626049650000|2021-07-12 00:27:30|||||||||1
1626049670000|2021-07-12 00:27:50|||||||||4
1626049680000|2021-07-12 00:28:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1626049700000|2021-07-12 00:28:20|||||||||1
1626049730000|2021-07-12 00:28:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|34
1626049740000|2021-07-12 00:29:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|108
1626049750000|2021-07-12 00:29:10|||||||||1
1626049760000|2021-07-12 00:29:20|||||||||11
1626049770000|2021-07-12 00:29:30|||||||||1
1626049800000|2021-07-12 00:30:00|||||||||2
1626049850000|2021-07-12 00:30:50|||||||||8
1626049870000|2021-07-12 00:31:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1626049970000|2021-07-12 00:32:50|||||||||2
1626050020000|2021-07-12 00:33:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1626050040000|2021-07-12 00:34:00|||||||||1
1626050090000|2021-07-12 00:34:50|||||||||3
1626050110000|2021-07-12 00:35:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|26
1626050130000|2021-07-12 00:35:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|38
1626050140000|2021-07-12 00:35:40|||||||||1
1626050220000|2021-07-12 00:37:00|||||||||2
1626050260000|2021-07-12 00:37:40|||||||||2
1626050270000|2021-07-12 00:37:50|||||||||2
1626050330000|2021-07-12 00:38:50|||||||||2
1626050340000|2021-07-12 00:39:00|||||||||1
1626050350000|2021-07-12 00:39:10|||||||||1
1626050390000|2021-07-12 00:39:50|||||||||7
1626050400000|2021-07-12 00:40:00|||||||||1
1626050450000|2021-07-12 00:40:50|||||||||1
1626050460000|2021-07-12 00:41:00|||||||||51
1626050510000|2021-07-12 00:41:50|||||||||1
1626050570000|2021-07-12 00:42:50|||||||||1
1626050590000|2021-07-12 00:43:10|||||||||1
1626050620000|2021-07-12 00:43:40|||||||||3
1626050630000|2021-07-12 00:43:50|||||||||3
1626050660000|2021-07-12 00:44:20|||||||||3
1626050680000|2021-07-12 00:44:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|31
1626050690000|2021-07-12 00:44:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1626050730000|2021-07-12 00:45:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1626050760000|2021-07-12 00:46:00|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|38
1626050770000|2021-07-12 00:46:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|0
1626050800000|2021-07-12 00:46:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1626050820000|2021-07-12 00:47:00|||||||||5
1626050850000|2021-07-12 00:47:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1626050870000|2021-07-12 00:47:50|||||||||8
1626050880000|2021-07-12 00:48:00|||||||||2
1626050910000|2021-07-12 00:48:30|||||||||11
1626050930000|2021-07-12 00:48:50|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16
1626050940000|2021-07-12 00:49:00|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|2
1626050950000|2021-07-12 00:49:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1626051010000|2021-07-12 00:50:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1626051060000|2021-07-12 00:51:00|||||||||3
1626051080000|2021-07-12 00:51:20|||||||||1
1626051100000|2021-07-12 00:51:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1626051160000|2021-07-12 00:52:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|25
1626051180000|2021-07-12 00:53:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1626051300000|2021-07-12 00:55:00|||||||||3
1626051330000|2021-07-12 00:55:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|1
1626051340000|2021-07-12 00:55:40|||||||||4
1626051350000|2021-07-12 00:55:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|34
1626051400000|2021-07-12 00:56:40|||||||||3
1626051410000|2021-07-12 00:56:50|||||||||2
1626051420000|2021-07-12 00:57:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|83
1626051470000|2021-07-12 00:57:50|||||||||1
1626051480000|2021-07-12 00:58:00|||||||||1
1626051530000|2021-07-12 00:58:50|||||||||1
1626051590000|2021-07-12 00:59:50|||||||||3
1626051610000|2021-07-12 01:00:10|||||||||1
1626051620000|2021-07-12 01:00:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|48
1626051630000|2021-07-12 01:00:30|||||||||1
1626051650000|2021-07-12 01:00:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|28
1626051660000|2021-07-12 01:01:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1626051670000|2021-07-12 01:01:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1626051720000|2021-07-12 01:02:00|||||||||3
1626051730000|2021-07-12 01:02:10|||||||||2
1626051740000|2021-07-12 01:02:20|||||||||1
1626051760000|2021-07-12 01:02:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|12
1626051770000|2021-07-12 01:02:50|||||||||1
1626051780000|2021-07-12 01:03:00|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|4
1626051830000|2021-07-12 01:03:50|||||||||2
1626051840000|2021-07-12 01:04:00|||||||||2
1626051930000|2021-07-12 01:05:30|||||||||3
1626052010000|2021-07-12 01:06:50|||||||||2
1626052020000|2021-07-12 01:07:00|||||||||2
1626052040000|2021-07-12 01:07:20|||||||||2
1626052050000|2021-07-12 01:07:30|||||||||88
1626052070000|2021-07-12 01:07:50|||||||||2
1626052110000|2021-07-12 01:08:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|12
1626052130000|2021-07-12 01:08:50|||||||||13
1626052140000|2021-07-12 01:09:00|||||||||8
1626052150000|2021-07-12 01:09:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1626052190000|2021-07-12 01:09:50|||||||||1
1626052250000|2021-07-12 01:10:50|||||||||2
1626052300000|2021-07-12 01:11:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|47
1626052370000|2021-07-12 01:12:50|||||||||2
1626052400000|2021-07-12 01:13:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1626052410000|2021-07-12 01:13:30|||||||||16
1626052420000|2021-07-12 01:13:40|||||||||6
1626052440000|2021-07-12 01:14:00|||||||||1
1626052550000|2021-07-12 01:15:50|||||||||3
1626052560000|2021-07-12 01:16:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1626052570000|2021-07-12 01:16:10|||||||||2
1626052610000|2021-07-12 01:16:50|||||||||1
1626052640000|2021-07-12 01:17:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|12
1626052680000|2021-07-12 01:18:00|||||||||2
1626052720000|2021-07-12 01:18:40|||||||||1
1626052730000|2021-07-12 01:18:50|||||||||5
1626052770000|2021-07-12 01:19:30|||||||||1
1626052790000|2021-07-12 01:19:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|66
1626052800000|2021-07-12 01:20:00|||||||||3
1626052810000|2021-07-12 01:20:10|||||||||1
1626052830000|2021-07-12 01:20:30|||||||||1
1626052840000|2021-07-12 01:20:40|||||||||1
1626052890000|2021-07-12 01:21:30|||||||||6
1626052910000|2021-07-12 01:21:50|||||||||1
1626052920000|2021-07-12 01:22:00|||||||||1
1626052970000|2021-07-12 01:22:50|||||||||1
1626052980000|2021-07-12 01:23:00|||||||||1
1626052990000|2021-07-12 01:23:10|||||||||1
1626053020000|2021-07-12 01:23:40|||||||||1
1626053030000|2021-07-12 01:23:50|||||||||1
1626053040000|2021-07-12 01:24:00|||||||||1
1626053060000|2021-07-12 01:24:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|34
1626053070000|2021-07-12 01:24:30|||||||||1
1626053080000|2021-07-12 01:24:40|||||||||2
1626053100000|2021-07-12 01:25:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|24
1626053110000|2021-07-12 01:25:10|||||||||1
1626053140000|2021-07-12 01:25:40|||||||||2
1626053150000|2021-07-12 01:25:50|||||||||2
1626053190000|2021-07-12 01:26:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|108
1626053200000|2021-07-12 01:26:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|43
1626053270000|2021-07-12 01:27:50|||||||||2
1626053300000|2021-07-12 01:28:20|||||||||31
1626053310000|2021-07-12 01:28:30|||||||||1
1626053330000|2021-07-12 01:28:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|115
1626053390000|2021-07-12 01:29:50|||||||||2
1626053420000|2021-07-12 01:30:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|108
1626053450000|2021-07-12 01:30:50|||||||||2
1626053480000|2021-07-12 01:31:20|||||||||2
1626053510000|2021-07-12 01:31:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1626053520000|2021-07-12 01:32:00|||||||||2
1626053540000|2021-07-12 01:32:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1626053610000|2021-07-12 01:33:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1626053640000|2021-07-12 01:34:00|||||||||2
1626053700000|2021-07-12 01:35:00|||||||||2
1626053720000|2021-07-12 01:35:20|||||||||2
1626053760000|2021-07-12 01:36:00|||||||||1
1626053810000|2021-07-12 01:36:50|||||||||2
1626053820000|2021-07-12 01:37:00|||||||||3
1626053830000|2021-07-12 01:37:10|||||||||1
1626053880000|2021-07-12 01:38:00|||||||||7
1626053940000|2021-07-12 01:39:00|||||||||3
1626053970000|2021-07-12 01:39:30|||||||||1
1626054000000|2021-07-12 01:40:00|||||||||4
1626054020000|2021-07-12 01:40:20|||||||||1
1626054060000|2021-07-12 01:41:00|||||||||2
1626054110000|2021-07-12 01:41:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|19
1626054120000|2021-07-12 01:42:00|||||||||2
1626054180000|2021-07-12 01:43:00|||||||||2
1626054240000|2021-07-12 01:44:00|||||||||2
1626054300000|2021-07-12 01:45:00|||||||||2
1626054320000|2021-07-12 01:45:20|||||||||4
1626054330000|2021-07-12 01:45:30|||||||||3
1626054360000|2021-07-12 01:46:00|||||||||2
1626054370000|2021-07-12 01:46:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|106
1626054410000|2021-07-12 01:46:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16
1626054470000|2021-07-12 01:47:50|||||||||1
1626054530000|2021-07-12 01:48:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|83
1626054570000|2021-07-12 01:49:30|||||||||2
1626054590000|2021-07-12 01:49:50|||||||||2
1626054650000|2021-07-12 01:50:50|||||||||2
1626054690000|2021-07-12 01:51:30|||||||||1
1626054710000|2021-07-12 01:51:50|||||||||4
1626054750000|2021-07-12 01:52:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|52
1626054760000|2021-07-12 01:52:40|||||||||1
1626054780000|2021-07-12 01:53:00|||||||||1
1626054790000|2021-07-12 01:53:10|||||||||1
1626054820000|2021-07-12 01:53:40|||||||||21
1626054830000|2021-07-12 01:53:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|52
1626054840000|2021-07-12 01:54:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|70
1626054870000|2021-07-12 01:54:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|92
1626054890000|2021-07-12 01:54:50|||||||||3
1626054910000|2021-07-12 01:55:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|24
1626054920000|2021-07-12 01:55:20|||||||||1
1626054950000|2021-07-12 01:55:50|||||||||2
1626054960000|2021-07-12 01:56:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|76
1626054980000|2021-07-12 01:56:20|||||||||1
1626055010000|2021-07-12 01:56:50|||||||||2
1626055070000|2021-07-12 01:57:50|||||||||2
1626055130000|2021-07-12 01:58:50|||||||||2
1626055190000|2021-07-12 01:59:50|||||||||2
1626055250000|2021-07-12 02:00:50|||||||||3
1626055260000|2021-07-12 02:01:00|||||||||2
1626055280000|2021-07-12 02:01:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|51
1626055310000|2021-07-12 02:01:50|||||||||3
1626055320000|2021-07-12 02:02:00|||||||||1
1626055360000|2021-07-12 02:02:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|59
1626055380000|2021-07-12 02:03:00|||||||||5
1626055400000|2021-07-12 02:03:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|43
1626055410000|2021-07-12 02:03:30|||||||||1
1626055440000|2021-07-12 02:04:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1626055490000|2021-07-12 02:04:50|||||||||2
1626055540000|2021-07-12 02:05:40|||||||||2
1626055550000|2021-07-12 02:05:50|||||||||2
1626055570000|2021-07-12 02:06:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|36
1626055580000|2021-07-12 02:06:20|||||||||3
1626055590000|2021-07-12 02:06:30|||||||||20
1626055620000|2021-07-12 02:07:00|||||||||4
1626055640000|2021-07-12 02:07:20|||||||||1
1626055690000|2021-07-12 02:08:10|||||||||4
1626055700000|2021-07-12 02:08:20|||||||||1
1626055740000|2021-07-12 02:09:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1626055770000|2021-07-12 02:09:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|39
1626055820000|2021-07-12 02:10:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1626055850000|2021-07-12 02:10:50|||||||||11
1626055890000|2021-07-12 02:11:30|||||||||1
1626055910000|2021-07-12 02:11:50|||||||||3
1626055960000|2021-07-12 02:12:40|||||||||6
1626055970000|2021-07-12 02:12:50|||||||||3
1626056010000|2021-07-12 02:13:30|||||||||2
1626056020000|2021-07-12 02:13:40|||||||||1
1626056030000|2021-07-12 02:13:50|||||||||3
1626056050000|2021-07-12 02:14:10|||||||||1
1626056090000|2021-07-12 02:14:50|||||||||13
1626056110000|2021-07-12 02:15:10|||||||||1
1626056120000|2021-07-12 02:15:20|||||||||1
1626056140000|2021-07-12 02:15:40|||||||||1
1626056150000|2021-07-12 02:15:50|||||||||4
1626056180000|2021-07-12 02:16:20|||||||||1
1626056210000|2021-07-12 02:16:50|||||||||3
1626056230000|2021-07-12 02:17:10|||||||||1
1626056240000|2021-07-12 02:17:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|49
1626056270000|2021-07-12 02:17:50|||||||||5
1626056330000|2021-07-12 02:18:50|||||||||1
1626056340000|2021-07-12 02:19:00|||||||||3
1626056390000|2021-07-12 02:19:50|||||||||3
1626056460000|2021-07-12 02:21:00|||||||||3
1626056470000|2021-07-12 02:21:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|48
1626056570000|2021-07-12 02:22:50|||||||||2
1626056580000|2021-07-12 02:23:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|16
1626056690000|2021-07-12 02:24:50|||||||||2
1626056760000|2021-07-12 02:26:00|||||||||10
1626056820000|2021-07-12 02:27:00|||||||||2
1626056870000|2021-07-12 02:27:50|||||||||2
1626056900000|2021-07-12 02:28:20|||||||||2
1626056930000|2021-07-12 02:28:50|||||||||2
1626056990000|2021-07-12 02:29:50|||||||||2
1626057050000|2021-07-12 02:30:50|||||||||1
1626057090000|2021-07-12 02:31:30|||||||||2
1626057110000|2021-07-12 02:31:50|||||||||7
1626057160000|2021-07-12 02:32:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|56
1626057230000|2021-07-12 02:33:50|||||||||2
1626057290000|2021-07-12 02:34:50|||||||||2
1626057320000|2021-07-12 02:35:20|||||||||7
1626057350000|2021-07-12 02:35:50|||||||||2
1626057380000|2021-07-12 02:36:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|22
1626057410000|2021-07-12 02:36:50|||||||||2
1626057430000|2021-07-12 02:37:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|54
1626057520000|2021-07-12 02:38:40|||||||||3
1626057530000|2021-07-12 02:38:50|||||||||2
1626057590000|2021-07-12 02:39:50|||||||||2
1626057650000|2021-07-12 02:40:50|||||||||2
1626057680000|2021-07-12 02:41:20|||||||||3
1626057710000|2021-07-12 02:41:50|||||||||2
1626057720000|2021-07-12 02:42:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|21
1626057740000|2021-07-12 02:42:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|24
1626057820000|2021-07-12 02:43:40|||||||||1
1626057830000|2021-07-12 02:43:50|||||||||1
1626057890000|2021-07-12 02:44:50|||||||||2
1626057950000|2021-07-12 02:45:50|||||||||2
1626057970000|2021-07-12 02:46:10|||||||||6
1626058010000|2021-07-12 02:46:50|||||||||1
1626058070000|2021-07-12 02:47:50|||||||||1
1626058090000|2021-07-12 02:48:10|||||||||1
1626058100000|2021-07-12 02:48:20|||||||||1
1626058120000|2021-07-12 02:48:40|||||||||1
1626058130000|2021-07-12 02:48:50|||||||||12
1626058170000|2021-07-12 02:49:30|||||||||1
1626058190000|2021-07-12 02:49:50|||||||||2
1626058200000|2021-07-12 02:50:00|||||||||1
1626058250000|2021-07-12 02:50:50|||||||||2
1626058310000|2021-07-12 02:51:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|47
1626058320000|2021-07-12 02:52:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|15
1626058330000|2021-07-12 02:52:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1626058380000|2021-07-12 02:53:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1626058490000|2021-07-12 02:54:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|254
1626058550000|2021-07-12 02:55:50|||||||||2
1626058610000|2021-07-12 02:56:50|||||||||2
1626058670000|2021-07-12 02:57:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|119
1626058730000|2021-07-12 02:58:50|||||||||6
1626058740000|2021-07-12 02:59:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|72
1626058760000|2021-07-12 02:59:20|||||||||4
1626058780000|2021-07-12 02:59:40|||||||||204
1626058790000|2021-07-12 02:59:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|15
1626058800000|2021-07-12 03:00:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|33
1626058810000|2021-07-12 03:00:10|||||||||7
1626058890000|2021-07-12 03:01:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|39
1626058900000|2021-07-12 03:01:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1626058950000|2021-07-12 03:02:30|16248.9|16244.9|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|4
1626058970000|2021-07-12 03:02:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1626058980000|2021-07-12 03:03:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1626059000000|2021-07-12 03:03:20|||||||||5
1626059090000|2021-07-12 03:04:50|||||||||2
1626059150000|2021-07-12 03:05:50|||||||||2
1626059190000|2021-07-12 03:06:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1626059210000|2021-07-12 03:06:50|||||||||1
1626059220000|2021-07-12 03:07:00|||||||||1
1626059250000|2021-07-12 03:07:30|||||||||2
1626059330000|2021-07-12 03:08:50|||||||||2
1626059390000|2021-07-12 03:09:50|||||||||1
1626059400000|2021-07-12 03:10:00|||||||||2
1626059450000|2021-07-12 03:10:50|||||||||2
1626059510000|2021-07-12 03:11:50|||||||||1
1626059520000|2021-07-12 03:12:00|||||||||2
1626059580000|2021-07-12 03:13:00|||||||||2
1626059640000|2021-07-12 03:14:00|||||||||2
1626059670000|2021-07-12 03:14:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|21
1626059700000|2021-07-12 03:15:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1626059760000|2021-07-12 03:16:00|||||||||1
1626059810000|2021-07-12 03:16:50|||||||||1
1626059820000|2021-07-12 03:17:00|||||||||1
1626059840000|2021-07-12 03:17:20|||||||||5
1626059880000|2021-07-12 03:18:00|||||||||2
1626059930000|2021-07-12 03:18:50|||||||||1
1626059940000|2021-07-12 03:19:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1626059960000|2021-07-12 03:19:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|29
1626059970000|2021-07-12 03:19:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|11
1626060000000|2021-07-12 03:20:00|||||||||11
1626060060000|2021-07-12 03:21:00|||||||||2
1626060110000|2021-07-12 03:21:50|||||||||2
1626060170000|2021-07-12 03:22:50|||||||||1
1626060180000|2021-07-12 03:23:00|||||||||1
1626060230000|2021-07-12 03:23:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|20
1626060250000|2021-07-12 03:24:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|12
1626060260000|2021-07-12 03:24:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|6
1626060270000|2021-07-12 03:24:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1626060280000|2021-07-12 03:24:40|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16253.6|16249.6|7
1626060290000|2021-07-12 03:24:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|16
1626060300000|2021-07-12 03:25:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|36
1626060320000|2021-07-12 03:25:20|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|22
1626060350000|2021-07-12 03:25:50|||||||||11
1626060410000|2021-07-12 03:26:50|||||||||2
1626060470000|2021-07-12 03:27:50|||||||||2
1626060480000|2021-07-12 03:28:00|||||||||1
1626060530000|2021-07-12 03:28:50|||||||||5
1626060590000|2021-07-12 03:29:50|||||||||1
1626060600000|2021-07-12 03:30:00|||||||||1
1626060630000|2021-07-12 03:30:30|||||||||7
1626060650000|2021-07-12 03:30:50|||||||||1
1626060660000|2021-07-12 03:31:00|||||||||1
1626060670000|2021-07-12 03:31:10|||||||||101
1626060700000|2021-07-12 03:31:40|||||||||1
1626060710000|2021-07-12 03:31:50|||||||||2
1626060770000|2021-07-12 03:32:50|||||||||1
1626060780000|2021-07-12 03:33:00|||||||||1
1626060830000|2021-07-12 03:33:50|||||||||1
1626060840000|2021-07-12 03:34:00|||||||||1
1626060890000|2021-07-12 03:34:50|||||||||2
1626060900000|2021-07-12 03:35:00|||||||||1
1626060920000|2021-07-12 03:35:20|||||||||50
1626060930000|2021-07-12 03:35:30|||||||||4
1626060950000|2021-07-12 03:35:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|63
1626060960000|2021-07-12 03:36:00|||||||||2
1626060970000|2021-07-12 03:36:10|||||||||1
1626060980000|2021-07-12 03:36:20|||||||||5
1626061010000|2021-07-12 03:36:50|||||||||2
1626061040000|2021-07-12 03:37:20|||||||||3
1626061070000|2021-07-12 03:37:50|||||||||1
1626061100000|2021-07-12 03:38:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|54
1626061110000|2021-07-12 03:38:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|15
1626061120000|2021-07-12 03:38:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|23
1626061130000|2021-07-12 03:38:50|||||||||3
1626061140000|2021-07-12 03:39:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1626061200000|2021-07-12 03:40:00|||||||||1
1626061260000|2021-07-12 03:41:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|202
1626061310000|2021-07-12 03:41:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|20
1626061320000|2021-07-12 03:42:00|||||||||1
1626061370000|2021-07-12 03:42:50|||||||||39
1626061420000|2021-07-12 03:43:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|34
1626061490000|2021-07-12 03:44:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|150
1626061550000|2021-07-12 03:45:50|||||||||1
1626061610000|2021-07-12 03:46:50|||||||||1
1626061670000|2021-07-12 03:47:50|||||||||1
1626061730000|2021-07-12 03:48:50|||||||||1
1626061780000|2021-07-12 03:49:40|||||||||1
1626061790000|2021-07-12 03:49:50|||||||||1
1626061850000|2021-07-12 03:50:50|||||||||1
1626061880000|2021-07-12 03:51:20|||||||||37
1626061920000|2021-07-12 03:52:00|||||||||1
1626061950000|2021-07-12 03:52:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1626062020000|2021-07-12 03:53:40|||||||||1
1626062030000|2021-07-12 03:53:50|||||||||1
1626062090000|2021-07-12 03:54:50|||||||||1
1626062150000|2021-07-12 03:55:50|||||||||1
1626062200000|2021-07-12 03:56:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1626062220000|2021-07-12 03:57:00|||||||||1
1626062230000|2021-07-12 03:57:10|||||||||16
1626062250000|2021-07-12 03:57:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1626062280000|2021-07-12 03:58:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1626062330000|2021-07-12 03:58:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|12
1626062340000|2021-07-12 03:59:00|||||||||5
1626062370000|2021-07-12 03:59:30|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|3
1626062390000|2021-07-12 03:59:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1626062400000|2021-07-12 04:00:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|3
1626062410000|2021-07-12 04:00:10|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|3
1626062420000|2021-07-12 04:00:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|5
1626062440000|2021-07-12 04:00:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1626062480000|2021-07-12 04:01:20|||||||||1
1626062510000|2021-07-12 04:01:50|||||||||1
1626062520000|2021-07-12 04:02:00|||||||||10
1626062610000|2021-07-12 04:03:30|||||||||1
1626062630000|2021-07-12 04:03:50|||||||||1
1626062690000|2021-07-12 04:04:50|||||||||1
1626062700000|2021-07-12 04:05:00|||||||||1
1626062750000|2021-07-12 04:05:50|||||||||1
1626062770000|2021-07-12 04:06:10|||||||||2
1626062790000|2021-07-12 04:06:30|||||||||3
1626062800000|2021-07-12 04:06:40|||||||||1
1626062810000|2021-07-12 04:06:50|||||||||1
1626062820000|2021-07-12 04:07:00|||||||||6
1626062870000|2021-07-12 04:07:50|||||||||1
1626062880000|2021-07-12 04:08:00|||||||||1
1626062890000|2021-07-12 04:08:10|||||||||1
1626062900000|2021-07-12 04:08:20|||||||||2
1626062910000|2021-07-12 04:08:30|||||||||7
1626062930000|2021-07-12 04:08:50|||||||||1
1626062940000|2021-07-12 04:09:00|||||||||3
1626062980000|2021-07-12 04:09:40|||||||||1
1626062990000|2021-07-12 04:09:50|||||||||2
1626063030000|2021-07-12 04:10:30|||||||||1
1626063040000|2021-07-12 04:10:40|||||||||1
1626063050000|2021-07-12 04:10:50|||||||||3
1626063110000|2021-07-12 04:11:50|||||||||1
1626063140000|2021-07-12 04:12:20|||||||||3
1626063160000|2021-07-12 04:12:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1626063180000|2021-07-12 04:13:00|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|19
1626063190000|2021-07-12 04:13:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1626063220000|2021-07-12 04:13:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1626063240000|2021-07-12 04:14:00|||||||||1
1626063250000|2021-07-12 04:14:10|||||||||2
1626063260000|2021-07-12 04:14:20|||||||||2
1626063270000|2021-07-12 04:14:30|||||||||2
1626063290000|2021-07-12 04:14:50|||||||||2
1626063350000|2021-07-12 04:15:50|||||||||2
1626063400000|2021-07-12 04:16:40|||||||||1
1626063410000|2021-07-12 04:16:50|||||||||1
1626063420000|2021-07-12 04:17:00|||||||||3
1626063440000|2021-07-12 04:17:20|||||||||1
1626063470000|2021-07-12 04:17:50|||||||||1
1626063480000|2021-07-12 04:18:00|||||||||1
1626063490000|2021-07-12 04:18:10|||||||||1
1626063530000|2021-07-12 04:18:50|||||||||2
1626063570000|2021-07-12 04:19:30|||||||||1
1626063590000|2021-07-12 04:19:50|||||||||1
1626063610000|2021-07-12 04:20:10|||||||||1
1626063650000|2021-07-12 04:20:50|||||||||1
1626063660000|2021-07-12 04:21:00|||||||||19
1626063690000|2021-07-12 04:21:30|||||||||1
1626063700000|2021-07-12 04:21:40|||||||||1
1626063710000|2021-07-12 04:21:50|||||||||1
1626063740000|2021-07-12 04:22:20|||||||||2
1626063770000|2021-07-12 04:22:50|||||||||1
1626063830000|2021-07-12 04:23:50|||||||||1
1626063870000|2021-07-12 04:24:30|||||||||2
1626063890000|2021-07-12 04:24:50|||||||||1
1626063950000|2021-07-12 04:25:50|||||||||1
1626064010000|2021-07-12 04:26:50|||||||||4
1626064020000|2021-07-12 04:27:00|||||||||1
1626064070000|2021-07-12 04:27:50|||||||||1
1626064080000|2021-07-12 04:28:00|||||||||1
1626064130000|2021-07-12 04:28:50|||||||||1
1626064190000|2021-07-12 04:29:50|||||||||1
1626064200000|2021-07-12 04:30:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|17
1626064210000|2021-07-12 04:30:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|10
1626064310000|2021-07-12 04:31:50|||||||||1
1626064370000|2021-07-12 04:32:50|||||||||1
1626064430000|2021-07-12 04:33:50|||||||||1
1626064490000|2021-07-12 04:34:50|||||||||1
1626064520000|2021-07-12 04:35:20|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|39
1626064540000|2021-07-12 04:35:40|||||||||3
1626064570000|2021-07-12 04:36:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|23
1626064610000|2021-07-12 04:36:50|||||||||2
1626064650000|2021-07-12 04:37:30|||||||||1
1626064670000|2021-07-12 04:37:50|||||||||1
1626064690000|2021-07-12 04:38:10|||||||||1
1626064730000|2021-07-12 04:38:50|||||||||1
1626064790000|2021-07-12 04:39:50|||||||||1
1626064850000|2021-07-12 04:40:50|||||||||1
1626064910000|2021-07-12 04:41:50|||||||||1
1626064970000|2021-07-12 04:42:50|||||||||1
1626065030000|2021-07-12 04:43:50|||||||||1
1626065090000|2021-07-12 04:44:50|||||||||2
1626065100000|2021-07-12 04:45:00|||||||||5
1626065150000|2021-07-12 04:45:50|||||||||1
1626065170000|2021-07-12 04:46:10|||||||||1
1626065210000|2021-07-12 04:46:50|||||||||2
1626065220000|2021-07-12 04:47:00|||||||||1
1626065230000|2021-07-12 04:47:10|||||||||3
1626065270000|2021-07-12 04:47:50|||||||||1
1626065330000|2021-07-12 04:48:50|||||||||1
1626065370000|2021-07-12 04:49:30|||||||||1
1626065390000|2021-07-12 04:49:50|||||||||1
1626065450000|2021-07-12 04:50:50|||||||||1
1626065510000|2021-07-12 04:51:50|||||||||2
1626065530000|2021-07-12 04:52:10|||||||||2
1626065570000|2021-07-12 04:52:50|||||||||1
1626065610000|2021-07-12 04:53:30|||||||||5
1626065630000|2021-07-12 04:53:50|||||||||1
1626065690000|2021-07-12 04:54:50|||||||||1
1626065730000|2021-07-12 04:55:30|||||||||1
1626065750000|2021-07-12 04:55:50|||||||||1
1626065780000|2021-07-12 04:56:20|||||||||1
1626065810000|2021-07-12 04:56:50|||||||||10
1626065830000|2021-07-12 04:57:10|||||||||1
1626065840000|2021-07-12 04:57:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|59
1626065860000|2021-07-12 04:57:40|||||||||4
1626065940000|2021-07-12 04:59:00|||||||||1
1626066000000|2021-07-12 05:00:00|||||||||1
1626066050000|2021-07-12 05:00:50|||||||||1
1626066080000|2021-07-12 05:01:20|||||||||1
1626066110000|2021-07-12 05:01:50|||||||||12
1626066120000|2021-07-12 05:02:00|||||||||1
1626066180000|2021-07-12 05:03:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|65
1626066230000|2021-07-12 05:03:50|||||||||1
1626066270000|2021-07-12 05:04:30|||||||||3
1626066290000|2021-07-12 05:04:50|||||||||1
1626066340000|2021-07-12 05:05:40|||||||||1
1626066350000|2021-07-12 05:05:50|||||||||1
1626066410000|2021-07-12 05:06:50|||||||||1
1626066460000|2021-07-12 05:07:40|||||||||1
1626066470000|2021-07-12 05:07:50|||||||||1
1626066500000|2021-07-12 05:08:20|||||||||8
1626066540000|2021-07-12 05:09:00|||||||||6
1626066580000|2021-07-12 05:09:40|||||||||3
1626066590000|2021-07-12 05:09:50|||||||||1
1626066600000|2021-07-12 05:10:00|||||||||3
1626066660000|2021-07-12 05:11:00|||||||||2
1626066680000|2021-07-12 05:11:20|||||||||1
1626066690000|2021-07-12 05:11:30|||||||||1
1626066710000|2021-07-12 05:11:50|||||||||2
1626066730000|2021-07-12 05:12:10|||||||||1
1626066740000|2021-07-12 05:12:20|||||||||25
1626066750000|2021-07-12 05:12:30|||||||||31
1626066760000|2021-07-12 05:12:40|||||||||1
1626066770000|2021-07-12 05:12:50|||||||||1
1626066780000|2021-07-12 05:13:00|||||||||1
1626066790000|2021-07-12 05:13:10|||||||||1
1626066810000|2021-07-12 05:13:30|||||||||1
1626066820000|2021-07-12 05:13:40|||||||||1
1626066830000|2021-07-12 05:13:50|||||||||1
1626066840000|2021-07-12 05:14:00|||||||||1
1626066890000|2021-07-12 05:14:50|||||||||1
1626066900000|2021-07-12 05:15:00|||||||||1
1626066920000|2021-07-12 05:15:20|||||||||2
1626066930000|2021-07-12 05:15:30|||||||||1
1626066940000|2021-07-12 05:15:40|||||||||1
1626066950000|2021-07-12 05:15:50|||||||||1
1626066960000|2021-07-12 05:16:00|||||||||1
1626066970000|2021-07-12 05:16:10|||||||||1
1626067010000|2021-07-12 05:16:50|||||||||2
1626067030000|2021-07-12 05:17:10|||||||||1
1626067070000|2021-07-12 05:17:50|||||||||3
1626067130000|2021-07-12 05:18:50|||||||||2
1626067140000|2021-07-12 05:19:00|||||||||1
1626067160000|2021-07-12 05:19:20|||||||||1
1626067190000|2021-07-12 05:19:50|||||||||3
1626067200000|2021-07-12 05:20:00|||||||||1
1626067210000|2021-07-12 05:20:10|||||||||1
1626067250000|2021-07-12 05:20:50|||||||||3
1626067270000|2021-07-12 05:21:10|||||||||1
1626067280000|2021-07-12 05:21:20|||||||||1
1626067300000|2021-07-12 05:21:40|||||||||1
1626067310000|2021-07-12 05:21:50|||||||||2
1626067320000|2021-07-12 05:22:00|||||||||1
1626067330000|2021-07-12 05:22:10|||||||||51
1626067350000|2021-07-12 05:22:30|||||||||5
1626067370000|2021-07-12 05:22:50|||||||||2
1626067380000|2021-07-12 05:23:00|||||||||1
1626067390000|2021-07-12 05:23:10|||||||||1
1626067410000|2021-07-12 05:23:30|||||||||5
1626067430000|2021-07-12 05:23:50|||||||||1
1626067440000|2021-07-12 05:24:00|||||||||1
1626067450000|2021-07-12 05:24:10|||||||||6
1626067470000|2021-07-12 05:24:30|||||||||1
1626067490000|2021-07-12 05:24:50|||||||||2
1626067500000|2021-07-12 05:25:00|||||||||1
1626067510000|2021-07-12 05:25:10|||||||||8
1626067520000|2021-07-12 05:25:20|||||||||4
1626067530000|2021-07-12 05:25:30|||||||||2
1626067550000|2021-07-12 05:25:50|||||||||2
1626067560000|2021-07-12 05:26:00|||||||||1
1626067570000|2021-07-12 05:26:10|||||||||1
1626067580000|2021-07-12 05:26:20|||||||||2
1626067610000|2021-07-12 05:26:50|||||||||2
1626067620000|2021-07-12 05:27:00|||||||||2
1626067660000|2021-07-12 05:27:40|||||||||1
1626067670000|2021-07-12 05:27:50|||||||||1
1626067680000|2021-07-12 05:28:00|||||||||2
1626067690000|2021-07-12 05:28:10|||||||||1
1626067730000|2021-07-12 05:28:50|||||||||3
1626067790000|2021-07-12 05:29:50|||||||||1
1626067800000|2021-07-12 05:30:00|||||||||2
1626067850000|2021-07-12 05:30:50|||||||||1
1626067860000|2021-07-12 05:31:00|||||||||3
1626067880000|2021-07-12 05:31:20|||||||||1
1626067910000|2021-07-12 05:31:50|||||||||4
1626067950000|2021-07-12 05:32:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1626067960000|2021-07-12 05:32:40|||||||||4
1626067980000|2021-07-12 05:33:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|43
1626067990000|2021-07-12 05:33:10|||||||||6
1626068020000|2021-07-12 05:33:40|||||||||4
1626068030000|2021-07-12 05:33:50|||||||||2
1626068090000|2021-07-12 05:34:50|||||||||1
1626068150000|2021-07-12 05:35:50|||||||||4
1626068210000|2021-07-12 05:36:50|||||||||5
1626068230000|2021-07-12 05:37:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|49
1626068250000|2021-07-12 05:37:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1626068280000|2021-07-12 05:38:00|||||||||1
1626068290000|2021-07-12 05:38:10|||||||||4
1626068340000|2021-07-12 05:39:00|||||||||4
1626068440000|2021-07-12 05:40:40|||||||||4
1626068470000|2021-07-12 05:41:10|||||||||3
1626068490000|2021-07-12 05:41:30|||||||||5
1626068500000|2021-07-12 05:41:40|||||||||1
1626068550000|2021-07-12 05:42:30|||||||||7
1626068580000|2021-07-12 05:43:00|||||||||1
1626068590000|2021-07-12 05:43:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1626068600000|2021-07-12 05:43:20|||||||||2
1626068640000|2021-07-12 05:44:00|||||||||3
1626068670000|2021-07-12 05:44:30|||||||||2
1626068680000|2021-07-12 05:44:40|||||||||1
1626068690000|2021-07-12 05:44:50|||||||||3
1626068700000|2021-07-12 05:45:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1626068760000|2021-07-12 05:46:00|||||||||3
1626068830000|2021-07-12 05:47:10|||||||||3
1626068870000|2021-07-12 05:47:50|||||||||3
1626068930000|2021-07-12 05:48:50|||||||||5
1626068990000|2021-07-12 05:49:50|||||||||1
1626069000000|2021-07-12 05:50:00|||||||||2
1626069050000|2021-07-12 05:50:50|||||||||2
1626069060000|2021-07-12 05:51:00|||||||||1
1626069120000|2021-07-12 05:52:00|||||||||2
1626069170000|2021-07-12 05:52:50|||||||||1
1626069180000|2021-07-12 05:53:00|||||||||2
1626069230000|2021-07-12 05:53:50|||||||||1
1626069240000|2021-07-12 05:54:00|||||||||2
1626069260000|2021-07-12 05:54:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1626069270000|2021-07-12 05:54:30|||||||||1
1626069290000|2021-07-12 05:54:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1626069300000|2021-07-12 05:55:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1626069410000|2021-07-12 05:56:50|||||||||27
1626069420000|2021-07-12 05:57:00|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|9
1626069430000|2021-07-12 05:57:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1626069450000|2021-07-12 05:57:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1626069530000|2021-07-12 05:58:50|||||||||1
1626069590000|2021-07-12 05:59:50|||||||||1
1626069600000|2021-07-12 06:00:00|||||||||28
1626069610000|2021-07-12 06:00:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1626069640000|2021-07-12 06:00:40|||||||||1
1626069650000|2021-07-12 06:00:50|||||||||1
1626069670000|2021-07-12 06:01:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1626069690000|2021-07-12 06:01:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|76
1626069700000|2021-07-12 06:01:40|||||||||22
1626069710000|2021-07-12 06:01:50|||||||||25
1626069720000|2021-07-12 06:02:00|||||||||7
1626069760000|2021-07-12 06:02:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1626069780000|2021-07-12 06:03:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|34
1626069830000|2021-07-12 06:03:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1626069840000|2021-07-12 06:04:00|||||||||27
1626069900000|2021-07-12 06:05:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|28
1626069960000|2021-07-12 06:06:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1626070000000|2021-07-12 06:06:40|||||||||12
1626070010000|2021-07-12 06:06:50|||||||||10
1626070030000|2021-07-12 06:07:10|||||||||2
1626070090000|2021-07-12 06:08:10|||||||||7
1626070100000|2021-07-12 06:08:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1626070110000|2021-07-12 06:08:30|||||||||1
1626070120000|2021-07-12 06:08:40|||||||||6
1626070130000|2021-07-12 06:08:50|||||||||2
1626070200000|2021-07-12 06:10:00|||||||||3
1626070210000|2021-07-12 06:10:10|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|6
1626070230000|2021-07-12 06:10:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|14
1626070250000|2021-07-12 06:10:50|||||||||1
1626070260000|2021-07-12 06:11:00|||||||||1
1626070340000|2021-07-12 06:12:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1626070370000|2021-07-12 06:12:50|||||||||2
1626070390000|2021-07-12 06:13:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|38
1626070420000|2021-07-12 06:13:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|16
1626070430000|2021-07-12 06:13:50|16258.3|16254.3|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|12
1626070440000|2021-07-12 06:14:00|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|8
1626070450000|2021-07-12 06:14:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1626070460000|2021-07-12 06:14:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1626070490000|2021-07-12 06:14:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1626070610000|2021-07-12 06:16:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1626070650000|2021-07-12 06:17:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|5
1626070660000|2021-07-12 06:17:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1626070730000|2021-07-12 06:18:50|||||||||25
1626070800000|2021-07-12 06:20:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|12
1626070810000|2021-07-12 06:20:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|9
1626070820000|2021-07-12 06:20:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1626070860000|2021-07-12 06:21:00|||||||||31
1626070890000|2021-07-12 06:21:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1626070910000|2021-07-12 06:21:50|||||||||1
1626070930000|2021-07-12 06:22:10|||||||||4
1626070960000|2021-07-12 06:22:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1626071020000|2021-07-12 06:23:40|||||||||1
1626071040000|2021-07-12 06:24:00|||||||||3
1626071110000|2021-07-12 06:25:10|||||||||2
1626071160000|2021-07-12 06:26:00|||||||||1
1626071170000|2021-07-12 06:26:10|||||||||1
1626071210000|2021-07-12 06:26:50|||||||||1
1626071240000|2021-07-12 06:27:20|||||||||1
1626071250000|2021-07-12 06:27:30|||||||||1
1626071270000|2021-07-12 06:27:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|15
1626071280000|2021-07-12 06:28:00|||||||||1
1626071290000|2021-07-12 06:28:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|40
1626071310000|2021-07-12 06:28:30|||||||||10
1626071340000|2021-07-12 06:29:00|||||||||40
1626071350000|2021-07-12 06:29:10|||||||||3
1626071400000|2021-07-12 06:30:00|||||||||40
1626071430000|2021-07-12 06:30:30|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|23
1626071440000|2021-07-12 06:30:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1626071460000|2021-07-12 06:31:00|||||||||4
1626071470000|2021-07-12 06:31:10|||||||||2
1626071510000|2021-07-12 06:31:50|||||||||1
1626071590000|2021-07-12 06:33:10|||||||||2
1626071620000|2021-07-12 06:33:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16
1626071640000|2021-07-12 06:34:00|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|14
1626071650000|2021-07-12 06:34:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1626071700000|2021-07-12 06:35:00|||||||||6
1626071740000|2021-07-12 06:35:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1626071760000|2021-07-12 06:36:00|||||||||10
1626071820000|2021-07-12 06:37:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|8
1626071830000|2021-07-12 06:37:10|||||||||2
1626071840000|2021-07-12 06:37:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1626071860000|2021-07-12 06:37:40|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|22
1626071870000|2021-07-12 06:37:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1626071880000|2021-07-12 06:38:00|||||||||9
1626071890000|2021-07-12 06:38:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1626071910000|2021-07-12 06:38:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1626071930000|2021-07-12 06:38:50|||||||||2
1626072000000|2021-07-12 06:40:00|16253.6|16249.6|16255.1|16251.1|16255.1|16251.1|16253.6|16249.6|17
1626072010000|2021-07-12 06:40:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1626072020000|2021-07-12 06:40:20|||||||||3
1626072060000|2021-07-12 06:41:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|10
1626072110000|2021-07-12 06:41:50|||||||||1
1626072170000|2021-07-12 06:42:50|||||||||1
1626072180000|2021-07-12 06:43:00|||||||||2
1626072220000|2021-07-12 06:43:40|||||||||1
1626072230000|2021-07-12 06:43:50|||||||||1
1626072290000|2021-07-12 06:44:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1626072300000|2021-07-12 06:45:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|37
1626072360000|2021-07-12 06:46:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|8
1626072380000|2021-07-12 06:46:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1626072420000|2021-07-12 06:47:00|||||||||3
1626072480000|2021-07-12 06:48:00|||||||||19
1626072490000|2021-07-12 06:48:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1626072500000|2021-07-12 06:48:20|||||||||2
1626072560000|2021-07-12 06:49:20|||||||||1
1626072570000|2021-07-12 06:49:30|||||||||1
1626072580000|2021-07-12 06:49:40|||||||||3
1626072600000|2021-07-12 06:50:00|||||||||2
1626072610000|2021-07-12 06:50:10|||||||||2
1626072630000|2021-07-12 06:50:30|||||||||3
1626072640000|2021-07-12 06:50:40|||||||||2
1626072650000|2021-07-12 06:50:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|15
1626072660000|2021-07-12 06:51:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1626072700000|2021-07-12 06:51:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|39
1626072710000|2021-07-12 06:51:50|||||||||1
1626072720000|2021-07-12 06:52:00|||||||||6
1626072770000|2021-07-12 06:52:50|||||||||5
1626072780000|2021-07-12 06:53:00|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|17
1626072790000|2021-07-12 06:53:10|||||||||13
1626072800000|2021-07-12 06:53:20|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|6
1626072820000|2021-07-12 06:53:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1626072840000|2021-07-12 06:54:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1626072860000|2021-07-12 06:54:20|||||||||2
1626072900000|2021-07-12 06:55:00|||||||||2
1626072920000|2021-07-12 06:55:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1626072960000|2021-07-12 06:56:00|||||||||4
1626073010000|2021-07-12 06:56:50|||||||||1
1626073040000|2021-07-12 06:57:20|||||||||2
1626073060000|2021-07-12 06:57:40|||||||||1
1626073070000|2021-07-12 06:57:50|||||||||1
1626073090000|2021-07-12 06:58:10|||||||||3
1626073100000|2021-07-12 06:58:20|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|17
1626073110000|2021-07-12 06:58:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1626073120000|2021-07-12 06:58:40|||||||||24
1626073140000|2021-07-12 06:59:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1626073160000|2021-07-12 06:59:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1626073190000|2021-07-12 06:59:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1626073200000|2021-07-12 07:00:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|26
1626073210000|2021-07-12 07:00:10|||||||||120
1626073230000|2021-07-12 07:00:30|||||||||12
1626073260000|2021-07-12 07:01:00|||||||||18
1626073270000|2021-07-12 07:01:10|||||||||24
1626073280000|2021-07-12 07:01:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|81
1626073290000|2021-07-12 07:01:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|30
1626073300000|2021-07-12 07:01:40|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|38
1626073330000|2021-07-12 07:02:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1626073340000|2021-07-12 07:02:20|||||||||15
1626073350000|2021-07-12 07:02:30|||||||||1
1626073360000|2021-07-12 07:02:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1626073380000|2021-07-12 07:03:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|58
1626073390000|2021-07-12 07:03:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|21
1626073410000|2021-07-12 07:03:30|||||||||2
1626073470000|2021-07-12 07:04:30|||||||||2
1626073480000|2021-07-12 07:04:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16
1626073490000|2021-07-12 07:04:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1626073500000|2021-07-12 07:05:00|||||||||9
1626073520000|2021-07-12 07:05:20|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|12
1626073530000|2021-07-12 07:05:30|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|36
1626073550000|2021-07-12 07:05:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|28
1626073560000|2021-07-12 07:06:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|52
1626073580000|2021-07-12 07:06:20|||||||||6
1626073620000|2021-07-12 07:07:00|||||||||16
1626073630000|2021-07-12 07:07:10|||||||||2
1626073660000|2021-07-12 07:07:40|||||||||3
1626073680000|2021-07-12 07:08:00|||||||||82
1626073720000|2021-07-12 07:08:40|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|25
1626073730000|2021-07-12 07:08:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1626073740000|2021-07-12 07:09:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|17
1626073760000|2021-07-12 07:09:20|||||||||6
1626073780000|2021-07-12 07:09:40|||||||||1
1626073790000|2021-07-12 07:09:50|||||||||2
1626073800000|2021-07-12 07:10:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|20
1626073820000|2021-07-12 07:10:20|||||||||2
1626073830000|2021-07-12 07:10:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|17
1626073850000|2021-07-12 07:10:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1626073860000|2021-07-12 07:11:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16
1626073870000|2021-07-12 07:11:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1626073910000|2021-07-12 07:11:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|18
1626073930000|2021-07-12 07:12:10|||||||||52
1626073940000|2021-07-12 07:12:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|123
1626073950000|2021-07-12 07:12:30|||||||||2
1626073990000|2021-07-12 07:13:10|||||||||2
1626074000000|2021-07-12 07:13:20|||||||||11
1626074020000|2021-07-12 07:13:40|||||||||5
1626074040000|2021-07-12 07:14:00|||||||||1
1626074050000|2021-07-12 07:14:10|||||||||2
1626074070000|2021-07-12 07:14:30|||||||||5
1626074080000|2021-07-12 07:14:40|||||||||25
1626074090000|2021-07-12 07:14:50|||||||||4
1626074100000|2021-07-12 07:15:00|||||||||1
1626074110000|2021-07-12 07:15:10|||||||||5
1626074120000|2021-07-12 07:15:20|||||||||3
1626074130000|2021-07-12 07:15:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1626074140000|2021-07-12 07:15:40|||||||||2
1626074150000|2021-07-12 07:15:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1626074160000|2021-07-12 07:16:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1626074170000|2021-07-12 07:16:10|||||||||1
1626074180000|2021-07-12 07:16:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|9
1626074190000|2021-07-12 07:16:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|34
1626074200000|2021-07-12 07:16:40|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|3
1626074260000|2021-07-12 07:17:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|29
1626074290000|2021-07-12 07:18:10|||||||||27
1626074330000|2021-07-12 07:18:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|35
1626074360000|2021-07-12 07:19:20|||||||||1
1626074370000|2021-07-12 07:19:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|22
1626074380000|2021-07-12 07:19:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|49
1626074420000|2021-07-12 07:20:20|||||||||50
1626074510000|2021-07-12 07:21:50|||||||||1
1626074530000|2021-07-12 07:22:10|||||||||26
1626074570000|2021-07-12 07:22:50|||||||||1
1626074630000|2021-07-12 07:23:50|||||||||2
1626074650000|2021-07-12 07:24:10|||||||||18
1626074670000|2021-07-12 07:24:30|||||||||13
1626074680000|2021-07-12 07:24:40|||||||||4
1626074690000|2021-07-12 07:24:50|||||||||1
1626074700000|2021-07-12 07:25:00|||||||||1
1626074710000|2021-07-12 07:25:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1626074730000|2021-07-12 07:25:30|||||||||1
1626074740000|2021-07-12 07:25:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1626074810000|2021-07-12 07:26:50|||||||||1
1626074830000|2021-07-12 07:27:10|||||||||2
1626074840000|2021-07-12 07:27:20|||||||||1
1626074850000|2021-07-12 07:27:30|||||||||4
1626074860000|2021-07-12 07:27:40|||||||||12
1626074870000|2021-07-12 07:27:50|16281.7|16277.7|16280.1|16276.1|16281.7|16277.7|16280.1|16276.1|33
1626074880000|2021-07-12 07:28:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|18
1626074900000|2021-07-12 07:28:20|||||||||19
1626074910000|2021-07-12 07:28:30|||||||||50
1626074930000|2021-07-12 07:28:50|||||||||10
1626074940000|2021-07-12 07:29:00|||||||||2
1626074960000|2021-07-12 07:29:20|||||||||1
1626074970000|2021-07-12 07:29:30|||||||||5
1626074990000|2021-07-12 07:29:50|||||||||1
1626075000000|2021-07-12 07:30:00|||||||||12
1626075010000|2021-07-12 07:30:10|||||||||15
1626075060000|2021-07-12 07:31:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|120
1626075070000|2021-07-12 07:31:10|||||||||45
1626075090000|2021-07-12 07:31:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|32
1626075160000|2021-07-12 07:32:40|||||||||6
1626075170000|2021-07-12 07:32:50|||||||||1
1626075180000|2021-07-12 07:33:00|||||||||2
1626075190000|2021-07-12 07:33:10|||||||||26
1626075200000|2021-07-12 07:33:20|||||||||2
1626075210000|2021-07-12 07:33:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|8
1626075230000|2021-07-12 07:33:50|||||||||71
1626075250000|2021-07-12 07:34:10|||||||||1
1626075260000|2021-07-12 07:34:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|193
1626075280000|2021-07-12 07:34:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|50
1626075290000|2021-07-12 07:34:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|14
1626075330000|2021-07-12 07:35:30|||||||||8
1626075350000|2021-07-12 07:35:50|||||||||1
1626075360000|2021-07-12 07:36:00|||||||||2
1626075370000|2021-07-12 07:36:10|||||||||2
1626075420000|2021-07-12 07:37:00|||||||||27
1626075430000|2021-07-12 07:37:10|||||||||50
1626075440000|2021-07-12 07:37:20|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|12
1626075450000|2021-07-12 07:37:30|||||||||2
1626075500000|2021-07-12 07:38:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|89
1626075510000|2021-07-12 07:38:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|15
1626075520000|2021-07-12 07:38:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|39
1626075530000|2021-07-12 07:38:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|21
1626075550000|2021-07-12 07:39:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|45
1626075560000|2021-07-12 07:39:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|96
1626075570000|2021-07-12 07:39:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|31
1626075580000|2021-07-12 07:39:40|||||||||4
1626075590000|2021-07-12 07:39:50|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|11
1626075600000|2021-07-12 07:40:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1626075610000|2021-07-12 07:40:10|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|45
1626075620000|2021-07-12 07:40:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1626075640000|2021-07-12 07:40:40|||||||||3
1626075660000|2021-07-12 07:41:00|||||||||1
1626075670000|2021-07-12 07:41:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|5
1626075680000|2021-07-12 07:41:20|||||||||27
1626075690000|2021-07-12 07:41:30|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|14
1626075710000|2021-07-12 07:41:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|72
1626075720000|2021-07-12 07:42:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|29
1626075730000|2021-07-12 07:42:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|35
1626075790000|2021-07-12 07:43:10|||||||||25
1626075810000|2021-07-12 07:43:30|||||||||25
1626075820000|2021-07-12 07:43:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|40
1626075830000|2021-07-12 07:43:50|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|18
1626075840000|2021-07-12 07:44:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|47
1626075860000|2021-07-12 07:44:20|||||||||14
1626075870000|2021-07-12 07:44:30|16297.3|16293.3|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|24
1626075880000|2021-07-12 07:44:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|20
1626075890000|2021-07-12 07:44:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|34
1626075900000|2021-07-12 07:45:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|1
1626075910000|2021-07-12 07:45:10|||||||||5
1626075920000|2021-07-12 07:45:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|43
1626075930000|2021-07-12 07:45:30|||||||||22
1626075940000|2021-07-12 07:45:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|78
1626075950000|2021-07-12 07:45:50|||||||||4
1626075960000|2021-07-12 07:46:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|13
1626075970000|2021-07-12 07:46:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|18
1626075980000|2021-07-12 07:46:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|58
1626075990000|2021-07-12 07:46:30|||||||||12
1626076030000|2021-07-12 07:47:10|||||||||25
1626076040000|2021-07-12 07:47:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|33
1626076050000|2021-07-12 07:47:30|||||||||1
1626076060000|2021-07-12 07:47:40|||||||||25
1626076070000|2021-07-12 07:47:50|||||||||1
1626076080000|2021-07-12 07:48:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|27
1626076090000|2021-07-12 07:48:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|25
1626076100000|2021-07-12 07:48:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|14
1626076110000|2021-07-12 07:48:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1626076120000|2021-07-12 07:48:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1626076140000|2021-07-12 07:49:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|33
1626076160000|2021-07-12 07:49:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|3
1626076170000|2021-07-12 07:49:30|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|30
1626076190000|2021-07-12 07:49:50|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|10
1626076230000|2021-07-12 07:50:30|||||||||1
1626076260000|2021-07-12 07:51:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|29
1626076280000|2021-07-12 07:51:20|||||||||3
1626076290000|2021-07-12 07:51:30|||||||||1
1626076310000|2021-07-12 07:51:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1626076320000|2021-07-12 07:52:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|172
1626076330000|2021-07-12 07:52:10|||||||||25
1626076340000|2021-07-12 07:52:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|219
1626076360000|2021-07-12 07:52:40|||||||||1
1626076370000|2021-07-12 07:52:50|||||||||8
1626076390000|2021-07-12 07:53:10|||||||||43
1626076430000|2021-07-12 07:53:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|49
1626076440000|2021-07-12 07:54:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|58
1626076470000|2021-07-12 07:54:30|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|113
1626076490000|2021-07-12 07:54:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|46
1626076500000|2021-07-12 07:55:00|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|37
1626076510000|2021-07-12 07:55:10|||||||||10
1626076520000|2021-07-12 07:55:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|103
1626076530000|2021-07-12 07:55:30|||||||||2
1626076570000|2021-07-12 07:56:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|144
1626076590000|2021-07-12 07:56:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|21
1626076640000|2021-07-12 07:57:20|||||||||2
1626076650000|2021-07-12 07:57:30|||||||||60
1626076690000|2021-07-12 07:58:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|17
1626076750000|2021-07-12 07:59:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|53
1626076770000|2021-07-12 07:59:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|82
1626076800000|2021-07-12 08:00:00|||||||||1
1626076850000|2021-07-12 08:00:50|||||||||1
1626076920000|2021-07-12 08:02:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|51
1626076930000|2021-07-12 08:02:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|23
1626076980000|2021-07-12 08:03:00|||||||||1
1626076990000|2021-07-12 08:03:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|38
1626077000000|2021-07-12 08:03:20|||||||||3
1626077010000|2021-07-12 08:03:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|9
1626077030000|2021-07-12 08:03:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|46
1626077040000|2021-07-12 08:04:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|40
1626077050000|2021-07-12 08:04:10|||||||||10
1626077060000|2021-07-12 08:04:20|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|62
1626077080000|2021-07-12 08:04:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1626077090000|2021-07-12 08:04:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|19
1626077100000|2021-07-12 08:05:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|11
1626077120000|2021-07-12 08:05:20|||||||||11
1626077130000|2021-07-12 08:05:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|30
1626077190000|2021-07-12 08:06:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|3
1626077210000|2021-07-12 08:06:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|46
1626077260000|2021-07-12 08:07:40|||||||||2
1626077280000|2021-07-12 08:08:00|||||||||1
1626077290000|2021-07-12 08:08:10|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|14
1626077300000|2021-07-12 08:08:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1626077310000|2021-07-12 08:08:30|||||||||81
1626077360000|2021-07-12 08:09:20|||||||||2
1626077390000|2021-07-12 08:09:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|38
1626077420000|2021-07-12 08:10:20|||||||||1
1626077440000|2021-07-12 08:10:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|73
1626077450000|2021-07-12 08:10:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|61
1626077570000|2021-07-12 08:12:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|10
1626077580000|2021-07-12 08:13:00|||||||||11
1626077590000|2021-07-12 08:13:10|||||||||2
1626077600000|2021-07-12 08:13:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|18
1626077620000|2021-07-12 08:13:40|||||||||5
1626077630000|2021-07-12 08:13:50|||||||||1
1626077640000|2021-07-12 08:14:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|43
1626077660000|2021-07-12 08:14:20|||||||||24
1626077700000|2021-07-12 08:15:00|||||||||1
1626077750000|2021-07-12 08:15:50|||||||||10
1626077760000|2021-07-12 08:16:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|70
1626077770000|2021-07-12 08:16:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|35
1626077780000|2021-07-12 08:16:20|||||||||40
1626077790000|2021-07-12 08:16:30|||||||||1
1626077800000|2021-07-12 08:16:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|29
1626077820000|2021-07-12 08:17:00|||||||||2
1626077860000|2021-07-12 08:17:40|||||||||10
1626077870000|2021-07-12 08:17:50|||||||||7
1626077900000|2021-07-12 08:18:20|||||||||2
1626077910000|2021-07-12 08:18:30|||||||||5
1626077920000|2021-07-12 08:18:40|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|3
1626077940000|2021-07-12 08:19:00|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|31
1626077950000|2021-07-12 08:19:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|4
1626077970000|2021-07-12 08:19:30|||||||||111
1626077980000|2021-07-12 08:19:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|25
1626078000000|2021-07-12 08:20:00|||||||||7
1626078020000|2021-07-12 08:20:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|26
1626078030000|2021-07-12 08:20:30|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|7
1626078040000|2021-07-12 08:20:40|||||||||16
1626078050000|2021-07-12 08:20:50|||||||||5
1626078080000|2021-07-12 08:21:20|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|8
1626078090000|2021-07-12 08:21:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|13
1626078110000|2021-07-12 08:21:50|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|8
1626078120000|2021-07-12 08:22:00|||||||||1
1626078140000|2021-07-12 08:22:20|||||||||58
1626078150000|2021-07-12 08:22:30|||||||||8
1626078160000|2021-07-12 08:22:40|||||||||1
1626078260000|2021-07-12 08:24:20|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|49
1626078280000|2021-07-12 08:24:40|||||||||4
1626078290000|2021-07-12 08:24:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1626078300000|2021-07-12 08:25:00|||||||||8
1626078310000|2021-07-12 08:25:10|||||||||50
1626078320000|2021-07-12 08:25:20|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|37
1626078330000|2021-07-12 08:25:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|46
1626078340000|2021-07-12 08:25:40|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|49
1626078350000|2021-07-12 08:25:50|||||||||4
1626078370000|2021-07-12 08:26:10|||||||||12
1626078380000|2021-07-12 08:26:20|||||||||1
1626078410000|2021-07-12 08:26:50|||||||||2
1626078420000|2021-07-12 08:27:00|||||||||11
1626078470000|2021-07-12 08:27:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1626078490000|2021-07-12 08:28:10|||||||||2
1626078500000|2021-07-12 08:28:20|||||||||10
1626078510000|2021-07-12 08:28:30|||||||||1
1626078540000|2021-07-12 08:29:00|||||||||3
1626078560000|2021-07-12 08:29:20|||||||||5
1626078570000|2021-07-12 08:29:30|||||||||4
1626078580000|2021-07-12 08:29:40|||||||||4
1626078600000|2021-07-12 08:30:00|||||||||30
1626078610000|2021-07-12 08:30:10|||||||||5
1626078640000|2021-07-12 08:30:40|||||||||27
1626078650000|2021-07-12 08:30:50|||||||||5
1626078690000|2021-07-12 08:31:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|55
1626078700000|2021-07-12 08:31:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|19
1626078900000|2021-07-12 08:35:00|||||||||26
1626078960000|2021-07-12 08:36:00|||||||||1
1626078970000|2021-07-12 08:36:10|||||||||2
1626079000000|2021-07-12 08:36:40|||||||||6
1626079010000|2021-07-12 08:36:50|16291.1|16287.1|16292.6|16288.6|16292.6|16288.6|16291.1|16287.1|28
1626079020000|2021-07-12 08:37:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|13
1626079030000|2021-07-12 08:37:10|||||||||10
1626079040000|2021-07-12 08:37:20|||||||||5
1626079060000|2021-07-12 08:37:40|||||||||9
1626079070000|2021-07-12 08:37:50|16289.5|16285.5|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|13
1626079080000|2021-07-12 08:38:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|13
1626079100000|2021-07-12 08:38:20|||||||||2
1626079130000|2021-07-12 08:38:50|||||||||15
1626079170000|2021-07-12 08:39:30|||||||||2
1626079190000|2021-07-12 08:39:50|||||||||19
1626079200000|2021-07-12 08:40:00|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|101
1626079210000|2021-07-12 08:40:10|||||||||10
1626079220000|2021-07-12 08:40:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|33
1626079250000|2021-07-12 08:40:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1626079260000|2021-07-12 08:41:00|||||||||1
1626079310000|2021-07-12 08:41:50|||||||||49
1626079330000|2021-07-12 08:42:10|||||||||10
1626079370000|2021-07-12 08:42:50|||||||||23
1626079390000|2021-07-12 08:43:10|||||||||4
1626079420000|2021-07-12 08:43:40|||||||||39
1626079460000|2021-07-12 08:44:20|||||||||4
1626079500000|2021-07-12 08:45:00|||||||||1
1626079520000|2021-07-12 08:45:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|12
1626079530000|2021-07-12 08:45:30|||||||||4
1626079540000|2021-07-12 08:45:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1626079550000|2021-07-12 08:45:50|16292.6|16288.6|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|38
1626079560000|2021-07-12 08:46:00|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|36
1626079570000|2021-07-12 08:46:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|78
1626079580000|2021-07-12 08:46:20|||||||||9
1626079600000|2021-07-12 08:46:40|||||||||2
1626079620000|2021-07-12 08:47:00|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|57
1626079640000|2021-07-12 08:47:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|5
1626079650000|2021-07-12 08:47:30|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|13
1626079660000|2021-07-12 08:47:40|||||||||17
1626079670000|2021-07-12 08:47:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|2
1626079680000|2021-07-12 08:48:00|||||||||2
1626079720000|2021-07-12 08:48:40|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|26
1626079740000|2021-07-12 08:49:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|12
1626079780000|2021-07-12 08:49:40|||||||||3
1626079790000|2021-07-12 08:49:50|||||||||1
1626079800000|2021-07-12 08:50:00|||||||||5
1626079850000|2021-07-12 08:50:50|||||||||3
1626079860000|2021-07-12 08:51:00|||||||||2
1626079930000|2021-07-12 08:52:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|35
1626080020000|2021-07-12 08:53:40|||||||||23
1626080030000|2021-07-12 08:53:50|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|47
1626080040000|2021-07-12 08:54:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|17
1626080050000|2021-07-12 08:54:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|29
1626080070000|2021-07-12 08:54:30|||||||||25
1626080080000|2021-07-12 08:54:40|||||||||3
1626080090000|2021-07-12 08:54:50|||||||||1
1626080110000|2021-07-12 08:55:10|||||||||5
1626080190000|2021-07-12 08:56:30|||||||||4
1626080200000|2021-07-12 08:56:40|||||||||1
1626080230000|2021-07-12 08:57:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|19
1626080270000|2021-07-12 08:57:50|||||||||1
1626080300000|2021-07-12 08:58:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|2
1626080310000|2021-07-12 08:58:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|20
1626080340000|2021-07-12 08:59:00|||||||||1
1626080370000|2021-07-12 08:59:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|41
1626080400000|2021-07-12 09:00:00|||||||||21
1626080420000|2021-07-12 09:00:20|||||||||24
1626080430000|2021-07-12 09:00:30|||||||||5
1626080440000|2021-07-12 09:00:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|11
1626080450000|2021-07-12 09:00:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|91
1626080460000|2021-07-12 09:01:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|44
1626080470000|2021-07-12 09:01:10|||||||||4
1626080490000|2021-07-12 09:01:30|||||||||4
1626080500000|2021-07-12 09:01:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|39
1626080510000|2021-07-12 09:01:50|||||||||2
1626080540000|2021-07-12 09:02:20|||||||||26
1626080560000|2021-07-12 09:02:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1626080570000|2021-07-12 09:02:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|12
1626080580000|2021-07-12 09:03:00|||||||||23
1626080600000|2021-07-12 09:03:20|||||||||12
1626080620000|2021-07-12 09:03:40|||||||||46
1626080630000|2021-07-12 09:03:50|||||||||1
1626080640000|2021-07-12 09:04:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|50
1626080700000|2021-07-12 09:05:00|||||||||3
1626080730000|2021-07-12 09:05:30|||||||||2
1626080740000|2021-07-12 09:05:40|||||||||3
1626080760000|2021-07-12 09:06:00|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|62
1626080790000|2021-07-12 09:06:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|21
1626080820000|2021-07-12 09:07:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1626080860000|2021-07-12 09:07:40|||||||||6
1626080880000|2021-07-12 09:08:00|||||||||1
1626080890000|2021-07-12 09:08:10|||||||||4
1626080920000|2021-07-12 09:08:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|74
1626080930000|2021-07-12 09:08:50|||||||||7
1626080940000|2021-07-12 09:09:00|||||||||1
1626080960000|2021-07-12 09:09:20|||||||||12
1626081000000|2021-07-12 09:10:00|||||||||5
1626081010000|2021-07-12 09:10:10|||||||||3
1626081020000|2021-07-12 09:10:20|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|3
1626081060000|2021-07-12 09:11:00|||||||||65
1626081070000|2021-07-12 09:11:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1626081080000|2021-07-12 09:11:20|||||||||2
1626081100000|2021-07-12 09:11:40|||||||||25
1626081120000|2021-07-12 09:12:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|54
1626081160000|2021-07-12 09:12:40|||||||||1
1626081180000|2021-07-12 09:13:00|||||||||3
1626081190000|2021-07-12 09:13:10|||||||||33
1626081210000|2021-07-12 09:13:30|||||||||10
1626081220000|2021-07-12 09:13:40|||||||||10
1626081230000|2021-07-12 09:13:50|||||||||2
1626081240000|2021-07-12 09:14:00|||||||||22
1626081260000|2021-07-12 09:14:20|||||||||11
1626081290000|2021-07-12 09:14:50|||||||||1
1626081330000|2021-07-12 09:15:30|||||||||2
1626081350000|2021-07-12 09:15:50|||||||||6
1626081360000|2021-07-12 09:16:00|||||||||50
1626081370000|2021-07-12 09:16:10|||||||||1
1626081390000|2021-07-12 09:16:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|38
1626081450000|2021-07-12 09:17:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|116
1626081530000|2021-07-12 09:18:50|||||||||1
1626081540000|2021-07-12 09:19:00|||||||||13
1626081550000|2021-07-12 09:19:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|79
1626081560000|2021-07-12 09:19:20|||||||||74
1626081570000|2021-07-12 09:19:30|||||||||6
1626081610000|2021-07-12 09:20:10|||||||||2
1626081620000|2021-07-12 09:20:20|||||||||64
1626081630000|2021-07-12 09:20:30|||||||||3
1626081660000|2021-07-12 09:21:00|||||||||51
1626081670000|2021-07-12 09:21:10|||||||||10
1626081680000|2021-07-12 09:21:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|56
1626081690000|2021-07-12 09:21:30|||||||||6
1626081700000|2021-07-12 09:21:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|373
1626081710000|2021-07-12 09:21:50|||||||||20
1626081720000|2021-07-12 09:22:00|||||||||2
1626081740000|2021-07-12 09:22:20|||||||||1
1626081750000|2021-07-12 09:22:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|110
1626081760000|2021-07-12 09:22:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|120
1626081770000|2021-07-12 09:22:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|36
1626081800000|2021-07-12 09:23:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|354
1626081810000|2021-07-12 09:23:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|52
1626081820000|2021-07-12 09:23:40|||||||||85
1626081830000|2021-07-12 09:23:50|||||||||3
1626081840000|2021-07-12 09:24:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|106
1626081850000|2021-07-12 09:24:10|||||||||9
1626081860000|2021-07-12 09:24:20|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|12
1626081880000|2021-07-12 09:24:40|||||||||28
1626081900000|2021-07-12 09:25:00|||||||||67
1626081930000|2021-07-12 09:25:30|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|87
1626081950000|2021-07-12 09:25:50|||||||||1
1626081960000|2021-07-12 09:26:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|48
1626081970000|2021-07-12 09:26:10|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|28
1626081980000|2021-07-12 09:26:20|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|34
1626081990000|2021-07-12 09:26:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|2
1626082000000|2021-07-12 09:26:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|27
1626082010000|2021-07-12 09:26:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1626082020000|2021-07-12 09:27:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|100
1626082080000|2021-07-12 09:28:00|||||||||1
1626082090000|2021-07-12 09:28:10|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|117
1626082100000|2021-07-12 09:28:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|15
1626082110000|2021-07-12 09:28:30|||||||||2
1626082120000|2021-07-12 09:28:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1626082130000|2021-07-12 09:28:50|||||||||5
1626082140000|2021-07-12 09:29:00|||||||||2
1626082150000|2021-07-12 09:29:10|||||||||2
1626082170000|2021-07-12 09:29:30|||||||||2
1626082180000|2021-07-12 09:29:40|||||||||7
1626082190000|2021-07-12 09:29:50|||||||||34
1626082200000|2021-07-12 09:30:00|||||||||9
1626082210000|2021-07-12 09:30:10|||||||||1
1626082220000|2021-07-12 09:30:20|||||||||50
1626082230000|2021-07-12 09:30:30|||||||||8
1626082260000|2021-07-12 09:31:00|||||||||2
1626082270000|2021-07-12 09:31:10|||||||||3
1626082280000|2021-07-12 09:31:20|||||||||9
1626082300000|2021-07-12 09:31:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|51
1626082310000|2021-07-12 09:31:50|||||||||4
1626082320000|2021-07-12 09:32:00|||||||||24
1626082350000|2021-07-12 09:32:30|||||||||32
1626082360000|2021-07-12 09:32:40|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|40
1626082370000|2021-07-12 09:32:50|||||||||1
1626082400000|2021-07-12 09:33:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|12
1626082420000|2021-07-12 09:33:40|||||||||100
1626082450000|2021-07-12 09:34:10|||||||||1
1626082510000|2021-07-12 09:35:10|||||||||20
1626082520000|2021-07-12 09:35:20|||||||||1
1626082540000|2021-07-12 09:35:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|108
1626082560000|2021-07-12 09:36:00|||||||||27
1626082570000|2021-07-12 09:36:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1626082580000|2021-07-12 09:36:20|||||||||2
1626082630000|2021-07-12 09:37:10|||||||||1
1626082770000|2021-07-12 09:39:30|||||||||1
1626082800000|2021-07-12 09:40:00|||||||||65
1626082820000|2021-07-12 09:40:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|310
1626082830000|2021-07-12 09:40:30|||||||||10
1626082900000|2021-07-12 09:41:40|||||||||3
1626082910000|2021-07-12 09:41:50|||||||||1
1626082920000|2021-07-12 09:42:00|||||||||13
1626082970000|2021-07-12 09:42:50|||||||||50
1626083020000|2021-07-12 09:43:40|||||||||1
1626083030000|2021-07-12 09:43:50|||||||||1
1626083050000|2021-07-12 09:44:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|133
1626083060000|2021-07-12 09:44:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|18
1626083120000|2021-07-12 09:45:20|16308.3|16304.3|16308.3|16304.3|16308.3|16304.3|16308.3|16304.3|16
1626083130000|2021-07-12 09:45:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|39
1626083140000|2021-07-12 09:45:40|||||||||4
1626083180000|2021-07-12 09:46:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1626083210000|2021-07-12 09:46:50|||||||||4
1626083270000|2021-07-12 09:47:50|||||||||2
1626083310000|2021-07-12 09:48:30|||||||||26
1626083330000|2021-07-12 09:48:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|27
1626083340000|2021-07-12 09:49:00|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|4
1626083350000|2021-07-12 09:49:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|2
1626083370000|2021-07-12 09:49:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1626083400000|2021-07-12 09:50:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|22
1626083430000|2021-07-12 09:50:30|16306.7|16302.7|16308.3|16304.3|16308.3|16304.3|16306.7|16302.7|15
1626083440000|2021-07-12 09:50:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|0
1626083450000|2021-07-12 09:50:50|||||||||2
1626083470000|2021-07-12 09:51:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1626083500000|2021-07-12 09:51:40|||||||||6
1626083510000|2021-07-12 09:51:50|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|11
1626083520000|2021-07-12 09:52:00|||||||||1
1626083610000|2021-07-12 09:53:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|39
1626083690000|2021-07-12 09:54:50|||||||||1
1626083710000|2021-07-12 09:55:10|||||||||24
1626083730000|2021-07-12 09:55:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|79
1626083830000|2021-07-12 09:57:10|||||||||1
1626083840000|2021-07-12 09:57:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|24
1626083850000|2021-07-12 09:57:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|12
1626083880000|2021-07-12 09:58:00|||||||||46
1626083890000|2021-07-12 09:58:10|||||||||42
1626083900000|2021-07-12 09:58:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|10
1626083910000|2021-07-12 09:58:30|||||||||3
1626083930000|2021-07-12 09:58:50|||||||||111
1626083940000|2021-07-12 09:59:00|||||||||11
1626083970000|2021-07-12 09:59:30|||||||||25
1626083990000|2021-07-12 09:59:50|||||||||28
1626084060000|2021-07-12 10:01:00|||||||||12
1626084130000|2021-07-12 10:02:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|19
1626084180000|2021-07-12 10:03:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|5
1626084210000|2021-07-12 10:03:30|||||||||50
1626084220000|2021-07-12 10:03:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|74
1626084270000|2021-07-12 10:04:30|||||||||19
1626084360000|2021-07-12 10:06:00|||||||||4
1626084380000|2021-07-12 10:06:20|||||||||1
1626084460000|2021-07-12 10:07:40|||||||||1
1626084470000|2021-07-12 10:07:50|||||||||1
1626084480000|2021-07-12 10:08:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|53
1626084490000|2021-07-12 10:08:10|||||||||1
1626084500000|2021-07-12 10:08:20|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|84
1626084510000|2021-07-12 10:08:30|||||||||4
1626084550000|2021-07-12 10:09:10|||||||||3
1626084560000|2021-07-12 10:09:20|||||||||1
1626084570000|2021-07-12 10:09:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|70
1626084580000|2021-07-12 10:09:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|48
1626084590000|2021-07-12 10:09:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|58
1626084600000|2021-07-12 10:10:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1626084620000|2021-07-12 10:10:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1626084630000|2021-07-12 10:10:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|189
1626084670000|2021-07-12 10:11:10|||||||||1
1626084680000|2021-07-12 10:11:20|||||||||26
1626084690000|2021-07-12 10:11:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|3
1626084700000|2021-07-12 10:11:40|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|16303.6|16299.6|99
1626084710000|2021-07-12 10:11:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|23
1626084720000|2021-07-12 10:12:00|16303.6|16299.6|16305.1|16301.1|16305.1|16301.1|16303.6|16299.6|14
1626084730000|2021-07-12 10:12:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|0
1626084740000|2021-07-12 10:12:20|||||||||7
1626084770000|2021-07-12 10:12:50|||||||||11
1626084780000|2021-07-12 10:13:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1626084790000|2021-07-12 10:13:10|||||||||3
1626084800000|2021-07-12 10:13:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|83
1626084820000|2021-07-12 10:13:40|||||||||16
1626084830000|2021-07-12 10:13:50|||||||||11
1626084860000|2021-07-12 10:14:20|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|7
1626084950000|2021-07-12 10:15:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|14
1626084960000|2021-07-12 10:16:00|||||||||75
1626085030000|2021-07-12 10:17:10|||||||||21
1626085050000|2021-07-12 10:17:30|||||||||1
1626085060000|2021-07-12 10:17:40|||||||||5
1626085090000|2021-07-12 10:18:10|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|35
1626085100000|2021-07-12 10:18:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|71
1626085110000|2021-07-12 10:18:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|12
1626085140000|2021-07-12 10:19:00|||||||||1
1626085210000|2021-07-12 10:20:10|||||||||5
1626085220000|2021-07-12 10:20:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|18
1626085230000|2021-07-12 10:20:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|23
1626085240000|2021-07-12 10:20:40|||||||||2
1626085260000|2021-07-12 10:21:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|33
1626085270000|2021-07-12 10:21:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|21
1626085290000|2021-07-12 10:21:30|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|10
1626085300000|2021-07-12 10:21:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|38
1626085310000|2021-07-12 10:21:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|24
1626085320000|2021-07-12 10:22:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|74
1626085340000|2021-07-12 10:22:20|||||||||36
1626085410000|2021-07-12 10:23:30|||||||||1
1626085450000|2021-07-12 10:24:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|11
1626085470000|2021-07-12 10:24:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|76
1626085630000|2021-07-12 10:27:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|2
1626085660000|2021-07-12 10:27:40|||||||||24
1626085680000|2021-07-12 10:28:00|||||||||10
1626085700000|2021-07-12 10:28:20|||||||||4
1626085730000|2021-07-12 10:28:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|12
1626085750000|2021-07-12 10:29:10|16306.7|16302.7|16305.1|16301.1|16306.7|16302.7|16305.1|16301.1|51
1626085770000|2021-07-12 10:29:30|||||||||1
1626085780000|2021-07-12 10:29:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|0
1626085800000|2021-07-12 10:30:00|||||||||5
1626085830000|2021-07-12 10:30:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|73
1626085840000|2021-07-12 10:30:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|14
1626085850000|2021-07-12 10:30:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|6
1626085870000|2021-07-12 10:31:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|13
1626085900000|2021-07-12 10:31:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|85
1626085910000|2021-07-12 10:31:50|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|10
1626085930000|2021-07-12 10:32:10|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|59
1626085960000|2021-07-12 10:32:40|||||||||252
1626085970000|2021-07-12 10:32:50|||||||||1
1626086060000|2021-07-12 10:34:20|||||||||30
1626086070000|2021-07-12 10:34:30|||||||||225
1626086100000|2021-07-12 10:35:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|19
1626086120000|2021-07-12 10:35:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|22
1626086130000|2021-07-12 10:35:30|||||||||6
1626086140000|2021-07-12 10:35:40|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|4
1626086150000|2021-07-12 10:35:50|||||||||2
1626086160000|2021-07-12 10:36:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|4
1626086250000|2021-07-12 10:37:30|||||||||1
1626086270000|2021-07-12 10:37:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|14
1626086280000|2021-07-12 10:38:00|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|6
1626086290000|2021-07-12 10:38:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|7
1626086330000|2021-07-12 10:38:50|16300.4|16296.4|16302|16298|16303.6|16299.6|16300.4|16296.4|36
1626086340000|2021-07-12 10:39:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|11
1626086350000|2021-07-12 10:39:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|13
1626086360000|2021-07-12 10:39:20|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|30
1626086370000|2021-07-12 10:39:30|||||||||1
1626086380000|2021-07-12 10:39:40|||||||||1
1626086410000|2021-07-12 10:40:10|||||||||26
1626086420000|2021-07-12 10:40:20|||||||||8
1626086440000|2021-07-12 10:40:40|||||||||1
1626086500000|2021-07-12 10:41:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1626086510000|2021-07-12 10:41:50|||||||||42
1626086520000|2021-07-12 10:42:00|||||||||9
1626086540000|2021-07-12 10:42:20|||||||||27
1626086570000|2021-07-12 10:42:50|||||||||15
1626086640000|2021-07-12 10:44:00|||||||||1
1626086680000|2021-07-12 10:44:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|35
1626086700000|2021-07-12 10:45:00|||||||||2
1626086720000|2021-07-12 10:45:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1626086730000|2021-07-12 10:45:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|13
1626086740000|2021-07-12 10:45:40|||||||||3
1626086750000|2021-07-12 10:45:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|0
1626086760000|2021-07-12 10:46:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|16
1626086780000|2021-07-12 10:46:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|44
1626086790000|2021-07-12 10:46:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1626086820000|2021-07-12 10:47:00|||||||||1
1626086850000|2021-07-12 10:47:30|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|41
1626086860000|2021-07-12 10:47:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|7
1626086920000|2021-07-12 10:48:40|||||||||6
1626086940000|2021-07-12 10:49:00|||||||||1
1626086980000|2021-07-12 10:49:40|||||||||10
1626086990000|2021-07-12 10:49:50|||||||||1
1626087000000|2021-07-12 10:50:00|||||||||3
1626087010000|2021-07-12 10:50:10|||||||||2
1626087020000|2021-07-12 10:50:20|||||||||2
1626087090000|2021-07-12 10:51:30|||||||||2
1626087100000|2021-07-12 10:51:40|||||||||2
1626087160000|2021-07-12 10:52:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|55
1626087170000|2021-07-12 10:52:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1626087180000|2021-07-12 10:53:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1626087190000|2021-07-12 10:53:10|||||||||38
1626087210000|2021-07-12 10:53:30|||||||||22
1626087280000|2021-07-12 10:54:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|37
1626087290000|2021-07-12 10:54:50|||||||||9
1626087300000|2021-07-12 10:55:00|||||||||102
1626087310000|2021-07-12 10:55:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|49
1626087340000|2021-07-12 10:55:40|||||||||3
1626087360000|2021-07-12 10:56:00|||||||||2
1626087370000|2021-07-12 10:56:10|||||||||3
1626087410000|2021-07-12 10:56:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|103
1626087420000|2021-07-12 10:57:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|38
1626087430000|2021-07-12 10:57:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|30
1626087440000|2021-07-12 10:57:20|||||||||52
1626087480000|2021-07-12 10:58:00|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|66
1626087540000|2021-07-12 10:59:00|||||||||20
1626087550000|2021-07-12 10:59:10|||||||||34
1626087560000|2021-07-12 10:59:20|||||||||6
1626087570000|2021-07-12 10:59:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|13
1626087580000|2021-07-12 10:59:40|||||||||3
1626087600000|2021-07-12 11:00:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1626087630000|2021-07-12 11:00:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|154
1626087650000|2021-07-12 11:00:50|||||||||10
1626087660000|2021-07-12 11:01:00|||||||||60
1626087670000|2021-07-12 11:01:10|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|6
1626087690000|2021-07-12 11:01:30|||||||||54
1626087700000|2021-07-12 11:01:40|||||||||2
1626087710000|2021-07-12 11:01:50|||||||||2
1626087740000|2021-07-12 11:02:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1626087750000|2021-07-12 11:02:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|16
1626087760000|2021-07-12 11:02:40|||||||||29
1626087770000|2021-07-12 11:02:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1626087780000|2021-07-12 11:03:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|55
1626087790000|2021-07-12 11:03:10|||||||||1
1626087830000|2021-07-12 11:03:50|||||||||4
1626087840000|2021-07-12 11:04:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|113
1626087880000|2021-07-12 11:04:40|||||||||12
1626087890000|2021-07-12 11:04:50|||||||||102
1626087900000|2021-07-12 11:05:00|||||||||7
1626087910000|2021-07-12 11:05:10|||||||||5
1626087940000|2021-07-12 11:05:40|||||||||1
1626087970000|2021-07-12 11:06:10|||||||||12
1626087990000|2021-07-12 11:06:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|57
1626088000000|2021-07-12 11:06:40|16287.9|16283.9|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|34
1626088010000|2021-07-12 11:06:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|26
1626088070000|2021-07-12 11:07:50|||||||||2
1626088090000|2021-07-12 11:08:10|||||||||7
1626088110000|2021-07-12 11:08:30|||||||||15
1626088130000|2021-07-12 11:08:50|||||||||1
1626088160000|2021-07-12 11:09:20|||||||||20
1626088180000|2021-07-12 11:09:40|||||||||3
1626088200000|2021-07-12 11:10:00|||||||||1
1626088270000|2021-07-12 11:11:10|||||||||1
1626088280000|2021-07-12 11:11:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|54
1626088290000|2021-07-12 11:11:30|||||||||2
1626088370000|2021-07-12 11:12:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|40
1626088380000|2021-07-12 11:13:00|||||||||55
1626088400000|2021-07-12 11:13:20|||||||||54
1626088450000|2021-07-12 11:14:10|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|36
1626088460000|2021-07-12 11:14:20|||||||||16
1626088510000|2021-07-12 11:15:10|||||||||2
1626088530000|2021-07-12 11:15:30|||||||||15
1626088540000|2021-07-12 11:15:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|29
1626088550000|2021-07-12 11:15:50|||||||||5
1626088560000|2021-07-12 11:16:00|||||||||7
1626088570000|2021-07-12 11:16:10|||||||||54
1626088580000|2021-07-12 11:16:20|||||||||2
1626088590000|2021-07-12 11:16:30|||||||||11
1626088610000|2021-07-12 11:16:50|||||||||13
1626088620000|2021-07-12 11:17:00|||||||||9
1626088630000|2021-07-12 11:17:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|18
1626088640000|2021-07-12 11:17:20|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|27
1626088650000|2021-07-12 11:17:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|58
1626088660000|2021-07-12 11:17:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1626088680000|2021-07-12 11:18:00|||||||||10
1626088690000|2021-07-12 11:18:10|||||||||5
1626088730000|2021-07-12 11:18:50|||||||||4
1626088740000|2021-07-12 11:19:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|57
1626088750000|2021-07-12 11:19:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|19
1626088760000|2021-07-12 11:19:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|10
1626088770000|2021-07-12 11:19:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|13
1626088790000|2021-07-12 11:19:50|||||||||2
1626088810000|2021-07-12 11:20:10|||||||||5
1626088830000|2021-07-12 11:20:30|||||||||10
1626088880000|2021-07-12 11:21:20|||||||||1
1626088910000|2021-07-12 11:21:50|||||||||2
1626088920000|2021-07-12 11:22:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|39
1626088940000|2021-07-12 11:22:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|13
1626088950000|2021-07-12 11:22:30|||||||||1
1626088980000|2021-07-12 11:23:00|||||||||8
1626089010000|2021-07-12 11:23:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|14
1626089040000|2021-07-12 11:24:00|||||||||3
1626089090000|2021-07-12 11:24:50|||||||||1
1626089170000|2021-07-12 11:26:10|||||||||37
1626089180000|2021-07-12 11:26:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|1
1626089220000|2021-07-12 11:27:00|||||||||18
1626089290000|2021-07-12 11:28:10|||||||||1
1626089320000|2021-07-12 11:28:40|||||||||3
1626089340000|2021-07-12 11:29:00|||||||||1
1626089360000|2021-07-12 11:29:20|||||||||2
1626089380000|2021-07-12 11:29:40|||||||||1
1626089400000|2021-07-12 11:30:00|||||||||131
1626089410000|2021-07-12 11:30:10|||||||||6
1626089420000|2021-07-12 11:30:20|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|122
1626089490000|2021-07-12 11:31:30|||||||||5
1626089500000|2021-07-12 11:31:40|||||||||2
1626089520000|2021-07-12 11:32:00|||||||||1
1626089530000|2021-07-12 11:32:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|50
1626089550000|2021-07-12 11:32:30|||||||||5
1626089560000|2021-07-12 11:32:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|90
1626089580000|2021-07-12 11:33:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|23
1626089590000|2021-07-12 11:33:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|12
1626089600000|2021-07-12 11:33:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|6
1626089610000|2021-07-12 11:33:30|||||||||2
1626089630000|2021-07-12 11:33:50|||||||||2
1626089650000|2021-07-12 11:34:10|||||||||1
1626089660000|2021-07-12 11:34:20|||||||||3
1626089670000|2021-07-12 11:34:30|||||||||1
1626089680000|2021-07-12 11:34:40|||||||||1
1626089730000|2021-07-12 11:35:30|||||||||3
1626089740000|2021-07-12 11:35:40|||||||||2
1626089750000|2021-07-12 11:35:50|||||||||1
1626089770000|2021-07-12 11:36:10|||||||||5
1626089780000|2021-07-12 11:36:20|||||||||8
1626089820000|2021-07-12 11:37:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|85
1626089830000|2021-07-12 11:37:10|||||||||5
1626089840000|2021-07-12 11:37:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|61
1626089850000|2021-07-12 11:37:30|||||||||1
1626089860000|2021-07-12 11:37:40|||||||||3
1626089980000|2021-07-12 11:39:40|||||||||5
1626090000000|2021-07-12 11:40:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|50
1626090100000|2021-07-12 11:41:40|||||||||8
1626090110000|2021-07-12 11:41:50|||||||||5
1626090190000|2021-07-12 11:43:10|||||||||2
1626090200000|2021-07-12 11:43:20|||||||||30
1626090210000|2021-07-12 11:43:30|||||||||33
1626090260000|2021-07-12 11:44:20|||||||||100
1626090270000|2021-07-12 11:44:30|||||||||8
1626090280000|2021-07-12 11:44:40|||||||||24
1626090300000|2021-07-12 11:45:00|||||||||1
1626090320000|2021-07-12 11:45:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|14
1626090380000|2021-07-12 11:46:20|||||||||1
1626090410000|2021-07-12 11:46:50|||||||||30
1626090420000|2021-07-12 11:47:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|2
1626090440000|2021-07-12 11:47:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|17
1626090450000|2021-07-12 11:47:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|25
1626090460000|2021-07-12 11:47:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|11
1626090490000|2021-07-12 11:48:10|||||||||1
1626090530000|2021-07-12 11:48:50|||||||||8
1626090750000|2021-07-12 11:52:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|28
1626090760000|2021-07-12 11:52:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|14
1626090830000|2021-07-12 11:53:50|||||||||18
1626090860000|2021-07-12 11:54:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|26
1626090870000|2021-07-12 11:54:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|13
1626090950000|2021-07-12 11:55:50|||||||||15
1626090960000|2021-07-12 11:56:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|4
1626090970000|2021-07-12 11:56:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|11
1626090990000|2021-07-12 11:56:30|||||||||1
1626091010000|2021-07-12 11:56:50|||||||||6
1626091030000|2021-07-12 11:57:10|||||||||1
1626091040000|2021-07-12 11:57:20|||||||||2
1626091050000|2021-07-12 11:57:30|||||||||3
1626091070000|2021-07-12 11:57:50|||||||||3
1626091080000|2021-07-12 11:58:00|||||||||2
1626091100000|2021-07-12 11:58:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|30
1626091120000|2021-07-12 11:58:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1626091130000|2021-07-12 11:58:50|||||||||10
1626091140000|2021-07-12 11:59:00|||||||||2
1626091150000|2021-07-12 11:59:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|13
1626091160000|2021-07-12 11:59:20|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|21
1626091170000|2021-07-12 11:59:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|24
1626091180000|2021-07-12 11:59:40|||||||||3
1626091200000|2021-07-12 12:00:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|82
1626091210000|2021-07-12 12:00:10|||||||||11
1626091220000|2021-07-12 12:00:20|||||||||3
1626091240000|2021-07-12 12:00:40|||||||||1
1626091250000|2021-07-12 12:00:50|||||||||30
1626091280000|2021-07-12 12:01:20|||||||||15
1626091290000|2021-07-12 12:01:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|99
1626091300000|2021-07-12 12:01:40|||||||||3
1626091310000|2021-07-12 12:01:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|17
1626091320000|2021-07-12 12:02:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|16
1626091340000|2021-07-12 12:02:20|16287.9|16283.9|16289.5|16285.5|16289.5|16285.5|16287.9|16283.9|37
1626091350000|2021-07-12 12:02:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|0
1626091370000|2021-07-12 12:02:50|||||||||11
1626091390000|2021-07-12 12:03:10|||||||||19
1626091400000|2021-07-12 12:03:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|44
1626091410000|2021-07-12 12:03:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|38
1626091420000|2021-07-12 12:03:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|19
1626091430000|2021-07-12 12:03:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|42
1626091440000|2021-07-12 12:04:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|24
1626091460000|2021-07-12 12:04:20|||||||||1
1626091470000|2021-07-12 12:04:30|||||||||2
1626091500000|2021-07-12 12:05:00|||||||||5
1626091540000|2021-07-12 12:05:40|||||||||1
1626091560000|2021-07-12 12:06:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|51
1626091570000|2021-07-12 12:06:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16
1626091580000|2021-07-12 12:06:20|||||||||7
1626091610000|2021-07-12 12:06:50|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|37
1626091620000|2021-07-12 12:07:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|73
1626091680000|2021-07-12 12:08:00|||||||||9
1626091690000|2021-07-12 12:08:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1626091760000|2021-07-12 12:09:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|30
1626091770000|2021-07-12 12:09:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|99
1626091780000|2021-07-12 12:09:40|||||||||1
1626091790000|2021-07-12 12:09:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|29
1626091800000|2021-07-12 12:10:00|||||||||5
1626091820000|2021-07-12 12:10:20|||||||||17
1626091860000|2021-07-12 12:11:00|||||||||5
1626091870000|2021-07-12 12:11:10|||||||||32
1626091890000|2021-07-12 12:11:30|||||||||23
1626091900000|2021-07-12 12:11:40|||||||||108
1626091910000|2021-07-12 12:11:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|24
1626091920000|2021-07-12 12:12:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|29
1626091930000|2021-07-12 12:12:10|||||||||68
1626091940000|2021-07-12 12:12:20|||||||||2
1626091970000|2021-07-12 12:12:50|||||||||25
1626091980000|2021-07-12 12:13:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|33
1626092010000|2021-07-12 12:13:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|48
1626092030000|2021-07-12 12:13:50|||||||||2
1626092070000|2021-07-12 12:14:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16
1626092080000|2021-07-12 12:14:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|15
1626092100000|2021-07-12 12:15:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|19
1626092120000|2021-07-12 12:15:20|||||||||47
1626092130000|2021-07-12 12:15:30|||||||||1
1626092140000|2021-07-12 12:15:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|70
1626092190000|2021-07-12 12:16:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|73
1626092230000|2021-07-12 12:17:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|50
1626092250000|2021-07-12 12:17:30|||||||||12
1626092260000|2021-07-12 12:17:40|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|4
1626092270000|2021-07-12 12:17:50|||||||||1
1626092280000|2021-07-12 12:18:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|67
1626092300000|2021-07-12 12:18:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|24
1626092320000|2021-07-12 12:18:40|||||||||10
1626092340000|2021-07-12 12:19:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|165
1626092350000|2021-07-12 12:19:10|||||||||4
1626092390000|2021-07-12 12:19:50|||||||||23
1626092400000|2021-07-12 12:20:00|16287.9|16283.9|16291.1|16287.1|16294.2|16290.2|16287.9|16283.9|209
1626092410000|2021-07-12 12:20:10|||||||||8
1626092420000|2021-07-12 12:20:20|||||||||23
1626092430000|2021-07-12 12:20:30|||||||||48
1626092440000|2021-07-12 12:20:40|||||||||20
1626092450000|2021-07-12 12:20:50|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|236
1626092460000|2021-07-12 12:21:00|||||||||7
1626092470000|2021-07-12 12:21:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|212
1626092480000|2021-07-12 12:21:20|||||||||5
1626092490000|2021-07-12 12:21:30|||||||||1
1626092500000|2021-07-12 12:21:40|||||||||1
1626092510000|2021-07-12 12:21:50|||||||||1
1626092520000|2021-07-12 12:22:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|59
1626092530000|2021-07-12 12:22:10|||||||||2
1626092540000|2021-07-12 12:22:20|||||||||11
1626092550000|2021-07-12 12:22:30|||||||||9
1626092570000|2021-07-12 12:22:50|16292.6|16288.6|16292.6|16288.6|16292.6|16288.6|16292.6|16288.6|22
1626092580000|2021-07-12 12:23:00|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|30
1626092590000|2021-07-12 12:23:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|15
1626092600000|2021-07-12 12:23:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|18
1626092610000|2021-07-12 12:23:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1626092620000|2021-07-12 12:23:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|4
1626092640000|2021-07-12 12:24:00|||||||||1
1626092650000|2021-07-12 12:24:10|||||||||4
1626092660000|2021-07-12 12:24:20|||||||||4
1626092680000|2021-07-12 12:24:40|||||||||2
1626092690000|2021-07-12 12:24:50|||||||||62
1626092700000|2021-07-12 12:25:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|23
1626092710000|2021-07-12 12:25:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1626092730000|2021-07-12 12:25:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|30
1626092740000|2021-07-12 12:25:40|||||||||1
1626092750000|2021-07-12 12:25:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|40
1626092780000|2021-07-12 12:26:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|34
1626092790000|2021-07-12 12:26:30|||||||||21
1626092800000|2021-07-12 12:26:40|||||||||7
1626092810000|2021-07-12 12:26:50|||||||||16
1626092840000|2021-07-12 12:27:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|32
1626092850000|2021-07-12 12:27:30|||||||||2
1626092860000|2021-07-12 12:27:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|58
1626092890000|2021-07-12 12:28:10|||||||||1
1626092940000|2021-07-12 12:29:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|41
1626092960000|2021-07-12 12:29:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1626092980000|2021-07-12 12:29:40|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|98
1626093000000|2021-07-12 12:30:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|12
1626093030000|2021-07-12 12:30:30|||||||||6
1626093040000|2021-07-12 12:30:40|||||||||52
1626093070000|2021-07-12 12:31:10|||||||||100
1626093090000|2021-07-12 12:31:30|||||||||15
1626093100000|2021-07-12 12:31:40|||||||||8
1626093110000|2021-07-12 12:31:50|||||||||10
1626093130000|2021-07-12 12:32:10|||||||||16
1626093140000|2021-07-12 12:32:20|||||||||65
1626093150000|2021-07-12 12:32:30|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|73
1626093170000|2021-07-12 12:32:50|||||||||36
1626093180000|2021-07-12 12:33:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|51
1626093190000|2021-07-12 12:33:10|||||||||5
1626093200000|2021-07-12 12:33:20|||||||||3
1626093230000|2021-07-12 12:33:50|||||||||2
1626093240000|2021-07-12 12:34:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|2
1626093250000|2021-07-12 12:34:10|||||||||10
1626093260000|2021-07-12 12:34:20|||||||||8
1626093300000|2021-07-12 12:35:00|||||||||11
1626093350000|2021-07-12 12:35:50|||||||||13
1626093360000|2021-07-12 12:36:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|44
1626093370000|2021-07-12 12:36:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|46
1626093390000|2021-07-12 12:36:30|||||||||5
1626093400000|2021-07-12 12:36:40|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|40
1626093410000|2021-07-12 12:36:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|25
1626093420000|2021-07-12 12:37:00|16286.4|16282.4|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|52
1626093430000|2021-07-12 12:37:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1626093440000|2021-07-12 12:37:20|||||||||4
1626093450000|2021-07-12 12:37:30|||||||||7
1626093460000|2021-07-12 12:37:40|||||||||201
1626093470000|2021-07-12 12:37:50|||||||||15
1626093480000|2021-07-12 12:38:00|||||||||1
1626093510000|2021-07-12 12:38:30|||||||||1
1626093520000|2021-07-12 12:38:40|||||||||6
1626093540000|2021-07-12 12:39:00|||||||||9
1626093550000|2021-07-12 12:39:10|||||||||3
1626093580000|2021-07-12 12:39:40|||||||||1
1626093590000|2021-07-12 12:39:50|||||||||18
1626093600000|2021-07-12 12:40:00|||||||||1
1626093620000|2021-07-12 12:40:20|||||||||1
1626093640000|2021-07-12 12:40:40|||||||||1
1626093650000|2021-07-12 12:40:50|||||||||1
1626093660000|2021-07-12 12:41:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|325
1626093670000|2021-07-12 12:41:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|195
1626093680000|2021-07-12 12:41:20|||||||||6
1626093690000|2021-07-12 12:41:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|177
1626093700000|2021-07-12 12:41:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|113
1626093710000|2021-07-12 12:41:50|||||||||6
1626093720000|2021-07-12 12:42:00|||||||||6
1626093740000|2021-07-12 12:42:20|||||||||2
1626093750000|2021-07-12 12:42:30|||||||||2
1626093760000|2021-07-12 12:42:40|||||||||3
1626093770000|2021-07-12 12:42:50|||||||||7
1626093780000|2021-07-12 12:43:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|106
1626093790000|2021-07-12 12:43:10|||||||||1
1626093810000|2021-07-12 12:43:30|16287.9|16283.9|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|14
1626093820000|2021-07-12 12:43:40|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|6
1626093830000|2021-07-12 12:43:50|||||||||3
1626093840000|2021-07-12 12:44:00|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|64
1626093850000|2021-07-12 12:44:10|||||||||31
1626093860000|2021-07-12 12:44:20|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|41
1626093870000|2021-07-12 12:44:30|||||||||2
1626093890000|2021-07-12 12:44:50|||||||||1
1626093900000|2021-07-12 12:45:00|||||||||19
1626093920000|2021-07-12 12:45:20|||||||||21
1626093930000|2021-07-12 12:45:30|||||||||1
1626093940000|2021-07-12 12:45:40|||||||||3
1626093950000|2021-07-12 12:45:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1626093960000|2021-07-12 12:46:00|||||||||8
1626093970000|2021-07-12 12:46:10|||||||||4
1626093980000|2021-07-12 12:46:20|||||||||38
1626093990000|2021-07-12 12:46:30|||||||||5
1626094000000|2021-07-12 12:46:40|||||||||1
1626094040000|2021-07-12 12:47:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|455
1626094050000|2021-07-12 12:47:30|||||||||58
1626094060000|2021-07-12 12:47:40|||||||||29
1626094070000|2021-07-12 12:47:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|85
1626094080000|2021-07-12 12:48:00|||||||||13
1626094090000|2021-07-12 12:48:10|||||||||22
1626094100000|2021-07-12 12:48:20|||||||||2
1626094110000|2021-07-12 12:48:30|||||||||2
1626094120000|2021-07-12 12:48:40|||||||||18
1626094140000|2021-07-12 12:49:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|225
1626094150000|2021-07-12 12:49:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|144
1626094160000|2021-07-12 12:49:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|44
1626094170000|2021-07-12 12:49:30|||||||||1
1626094200000|2021-07-12 12:50:00|||||||||7
1626094210000|2021-07-12 12:50:10|||||||||1
1626094230000|2021-07-12 12:50:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1626094240000|2021-07-12 12:50:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|14
1626094250000|2021-07-12 12:50:50|||||||||220
1626094260000|2021-07-12 12:51:00|||||||||30
1626094270000|2021-07-12 12:51:10|||||||||18
1626094280000|2021-07-12 12:51:20|||||||||12
1626094290000|2021-07-12 12:51:30|||||||||17
1626094300000|2021-07-12 12:51:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|54
1626094330000|2021-07-12 12:52:10|||||||||51
1626094350000|2021-07-12 12:52:30|||||||||2
1626094360000|2021-07-12 12:52:40|||||||||90
1626094370000|2021-07-12 12:52:50|||||||||12
1626094400000|2021-07-12 12:53:20|||||||||16
1626094410000|2021-07-12 12:53:30|||||||||13
1626094420000|2021-07-12 12:53:40|||||||||6
1626094430000|2021-07-12 12:53:50|||||||||6
1626094440000|2021-07-12 12:54:00|||||||||10
1626094460000|2021-07-12 12:54:20|||||||||9
1626094470000|2021-07-12 12:54:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|101
1626094480000|2021-07-12 12:54:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|91
1626094490000|2021-07-12 12:54:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|28
1626094500000|2021-07-12 12:55:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|146
1626094510000|2021-07-12 12:55:10|||||||||30
1626094520000|2021-07-12 12:55:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|72
1626094530000|2021-07-12 12:55:30|||||||||5
1626094550000|2021-07-12 12:55:50|||||||||2
1626094560000|2021-07-12 12:56:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|193
1626094570000|2021-07-12 12:56:10|||||||||5
1626094580000|2021-07-12 12:56:20|||||||||2
1626094590000|2021-07-12 12:56:30|||||||||3
1626094610000|2021-07-12 12:56:50|||||||||1
1626094620000|2021-07-12 12:57:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|457
1626094630000|2021-07-12 12:57:10|||||||||4
1626094640000|2021-07-12 12:57:20|||||||||21
1626094650000|2021-07-12 12:57:30|||||||||15
1626094660000|2021-07-12 12:57:40|||||||||100
1626094670000|2021-07-12 12:57:50|||||||||4
1626094680000|2021-07-12 12:58:00|||||||||14
1626094690000|2021-07-12 12:58:10|||||||||6
1626094700000|2021-07-12 12:58:20|||||||||15
1626094710000|2021-07-12 12:58:30|||||||||21
1626094720000|2021-07-12 12:58:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|256
1626094730000|2021-07-12 12:58:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|811
1626094740000|2021-07-12 12:59:00|||||||||2
1626094750000|2021-07-12 12:59:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|176
1626094770000|2021-07-12 12:59:30|||||||||12
1626094780000|2021-07-12 12:59:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|40
1626094790000|2021-07-12 12:59:50|||||||||3
1626094800000|2021-07-12 13:00:00|||||||||24
1626094810000|2021-07-12 13:00:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|61
1626094820000|2021-07-12 13:00:20|||||||||3
1626094830000|2021-07-12 13:00:30|||||||||1
1626094870000|2021-07-12 13:01:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|40
1626094880000|2021-07-12 13:01:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|85
1626094900000|2021-07-12 13:01:40|||||||||10
1626094910000|2021-07-12 13:01:50|||||||||28
1626094940000|2021-07-12 13:02:20|||||||||153
1626095030000|2021-07-12 13:03:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|74
1626095050000|2021-07-12 13:04:10|||||||||8
1626095070000|2021-07-12 13:04:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1626095080000|2021-07-12 13:04:40|||||||||13
1626095110000|2021-07-12 13:05:10|||||||||77
1626095150000|2021-07-12 13:05:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|32
1626095160000|2021-07-12 13:06:00|||||||||38
1626095180000|2021-07-12 13:06:20|||||||||1
1626095190000|2021-07-12 13:06:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|54
1626095200000|2021-07-12 13:06:40|||||||||7
1626095210000|2021-07-12 13:06:50|||||||||3
1626095230000|2021-07-12 13:07:10|||||||||6
1626095240000|2021-07-12 13:07:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|180
1626095250000|2021-07-12 13:07:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|40
1626095280000|2021-07-12 13:08:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|41
1626095290000|2021-07-12 13:08:10|||||||||79
1626095300000|2021-07-12 13:08:20|||||||||3
1626095310000|2021-07-12 13:08:30|||||||||2
1626095330000|2021-07-12 13:08:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|86
1626095340000|2021-07-12 13:09:00|||||||||13
1626095370000|2021-07-12 13:09:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|21
1626095380000|2021-07-12 13:09:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|12
1626095390000|2021-07-12 13:09:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|31
1626095400000|2021-07-12 13:10:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|48
1626095410000|2021-07-12 13:10:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|17
1626095420000|2021-07-12 13:10:20|||||||||13
1626095440000|2021-07-12 13:10:40|||||||||32
1626095450000|2021-07-12 13:10:50|||||||||2
1626095480000|2021-07-12 13:11:20|||||||||2
1626095490000|2021-07-12 13:11:30|||||||||56
1626095510000|2021-07-12 13:11:50|||||||||2
1626095520000|2021-07-12 13:12:00|||||||||92
1626095530000|2021-07-12 13:12:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|32
1626095590000|2021-07-12 13:13:10|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|586
1626095600000|2021-07-12 13:13:20|||||||||1
1626095610000|2021-07-12 13:13:30|||||||||5
1626095620000|2021-07-12 13:13:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|36
1626095630000|2021-07-12 13:13:50|||||||||4
1626095660000|2021-07-12 13:14:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|71
1626095670000|2021-07-12 13:14:30|||||||||14
1626095680000|2021-07-12 13:14:40|||||||||3
1626095700000|2021-07-12 13:15:00|||||||||22
1626095710000|2021-07-12 13:15:10|||||||||14
1626095720000|2021-07-12 13:15:20|||||||||4
1626095750000|2021-07-12 13:15:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|244
1626095760000|2021-07-12 13:16:00|||||||||1
1626095790000|2021-07-12 13:16:30|||||||||29
1626095830000|2021-07-12 13:17:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|214
1626095850000|2021-07-12 13:17:30|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|114
1626095910000|2021-07-12 13:18:30|||||||||24
1626095940000|2021-07-12 13:19:00|||||||||12
1626095950000|2021-07-12 13:19:10|||||||||6
1626095970000|2021-07-12 13:19:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|79
1626095990000|2021-07-12 13:19:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|23
1626096000000|2021-07-12 13:20:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|24
1626096010000|2021-07-12 13:20:10|||||||||4
1626096020000|2021-07-12 13:20:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|99
1626096030000|2021-07-12 13:20:30|||||||||255
1626096040000|2021-07-12 13:20:40|||||||||6
1626096050000|2021-07-12 13:20:50|||||||||17
1626096060000|2021-07-12 13:21:00|||||||||5
1626096080000|2021-07-12 13:21:20|||||||||4
1626096090000|2021-07-12 13:21:30|||||||||17
1626096100000|2021-07-12 13:21:40|||||||||4
1626096120000|2021-07-12 13:22:00|||||||||5
1626096130000|2021-07-12 13:22:10|||||||||7
1626096140000|2021-07-12 13:22:20|||||||||10
1626096150000|2021-07-12 13:22:30|||||||||31
1626096160000|2021-07-12 13:22:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|33
1626096170000|2021-07-12 13:22:50|||||||||27
1626096180000|2021-07-12 13:23:00|||||||||7
1626096200000|2021-07-12 13:23:20|||||||||5
1626096220000|2021-07-12 13:23:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|113
1626096230000|2021-07-12 13:23:50|||||||||4
1626096240000|2021-07-12 13:24:00|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|62
1626096250000|2021-07-12 13:24:10|||||||||25
1626096260000|2021-07-12 13:24:20|||||||||4
1626096270000|2021-07-12 13:24:30|||||||||15
1626096280000|2021-07-12 13:24:40|||||||||3
1626096290000|2021-07-12 13:24:50|||||||||5
1626096300000|2021-07-12 13:25:00|||||||||4
1626096310000|2021-07-12 13:25:10|||||||||82
1626096320000|2021-07-12 13:25:20|16287.9|16283.9|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|48
1626096330000|2021-07-12 13:25:30|||||||||8
1626096340000|2021-07-12 13:25:40|||||||||23
1626096350000|2021-07-12 13:25:50|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|40
1626096360000|2021-07-12 13:26:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|25
1626096390000|2021-07-12 13:26:30|||||||||13
1626096400000|2021-07-12 13:26:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|108
1626096410000|2021-07-12 13:26:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1626096430000|2021-07-12 13:27:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|224
1626096450000|2021-07-12 13:27:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|5
1626096460000|2021-07-12 13:27:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|20
1626096470000|2021-07-12 13:27:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|17
1626096480000|2021-07-12 13:28:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|38
1626096510000|2021-07-12 13:28:30|||||||||23
1626096520000|2021-07-12 13:28:40|16284.8|16280.8|16291.1|16287.1|16291.1|16287.1|16284.8|16280.8|1428
1626096530000|2021-07-12 13:28:50|||||||||3
1626096550000|2021-07-12 13:29:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|7
1626096560000|2021-07-12 13:29:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|122
1626096570000|2021-07-12 13:29:30|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|27
1626096580000|2021-07-12 13:29:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|43
1626096590000|2021-07-12 13:29:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|28
1626096600000|2021-07-12 13:30:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|103
1626096610000|2021-07-12 13:30:10|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|33
1626096620000|2021-07-12 13:30:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|64
1626096630000|2021-07-12 13:30:30|16287.9|16283.9|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|59
1626096640000|2021-07-12 13:30:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|17
1626096650000|2021-07-12 13:30:50|||||||||8
1626096670000|2021-07-12 13:31:10|||||||||21
1626096680000|2021-07-12 13:31:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|11
1626096690000|2021-07-12 13:31:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|79
1626096700000|2021-07-12 13:31:40|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|54
1626096710000|2021-07-12 13:31:50|||||||||4
1626096720000|2021-07-12 13:32:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|8
1626096730000|2021-07-12 13:32:10|||||||||2
1626096740000|2021-07-12 13:32:20|||||||||5
1626096750000|2021-07-12 13:32:30|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|82
1626096760000|2021-07-12 13:32:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|5
1626096770000|2021-07-12 13:32:50|||||||||1
1626096780000|2021-07-12 13:33:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|36
1626096800000|2021-07-12 13:33:20|||||||||3
1626096820000|2021-07-12 13:33:40|||||||||23
1626096830000|2021-07-12 13:33:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|39
1626096840000|2021-07-12 13:34:00|||||||||79
1626096860000|2021-07-12 13:34:20|||||||||3
1626096870000|2021-07-12 13:34:30|||||||||1
1626096880000|2021-07-12 13:34:40|||||||||7
1626096890000|2021-07-12 13:34:50|||||||||11
1626096900000|2021-07-12 13:35:00|||||||||2
1626096910000|2021-07-12 13:35:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|39
1626096920000|2021-07-12 13:35:20|16291.1|16287.1|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|19
1626096930000|2021-07-12 13:35:30|||||||||2
1626096940000|2021-07-12 13:35:40|||||||||19
1626096950000|2021-07-12 13:35:50|||||||||57
1626096960000|2021-07-12 13:36:00|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|27
1626096970000|2021-07-12 13:36:10|||||||||15
1626096980000|2021-07-12 13:36:20|||||||||11
1626096990000|2021-07-12 13:36:30|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|63
1626097000000|2021-07-12 13:36:40|||||||||1
1626097020000|2021-07-12 13:37:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|62
1626097040000|2021-07-12 13:37:20|||||||||8
1626097050000|2021-07-12 13:37:30|||||||||125
1626097060000|2021-07-12 13:37:40|||||||||26
1626097070000|2021-07-12 13:37:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|97
1626097080000|2021-07-12 13:38:00|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|29
1626097090000|2021-07-12 13:38:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|40
1626097100000|2021-07-12 13:38:20|16277|16273|16277|16273|16278.6|16274.6|16275.4|16271.4|64
1626097110000|2021-07-12 13:38:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|50
1626097130000|2021-07-12 13:38:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|72
1626097140000|2021-07-12 13:39:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|80
1626097150000|2021-07-12 13:39:10|||||||||22
1626097160000|2021-07-12 13:39:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|52
1626097170000|2021-07-12 13:39:30|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|30
1626097180000|2021-07-12 13:39:40|||||||||1
1626097190000|2021-07-12 13:39:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|20
1626097200000|2021-07-12 13:40:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1626097210000|2021-07-12 13:40:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|33
1626097220000|2021-07-12 13:40:20|||||||||2
1626097230000|2021-07-12 13:40:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|110
1626097240000|2021-07-12 13:40:40|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|21
1626097260000|2021-07-12 13:41:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|160
1626097270000|2021-07-12 13:41:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|134
1626097280000|2021-07-12 13:41:20|||||||||5
1626097290000|2021-07-12 13:41:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|45
1626097300000|2021-07-12 13:41:40|||||||||39
1626097310000|2021-07-12 13:41:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|50
1626097320000|2021-07-12 13:42:00|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|122
1626097330000|2021-07-12 13:42:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|33
1626097340000|2021-07-12 13:42:20|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|85
1626097350000|2021-07-12 13:42:30|||||||||10
1626097360000|2021-07-12 13:42:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|59
1626097380000|2021-07-12 13:43:00|||||||||35
1626097390000|2021-07-12 13:43:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|42
1626097400000|2021-07-12 13:43:20|||||||||18
1626097440000|2021-07-12 13:44:00|||||||||25
1626097470000|2021-07-12 13:44:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|237
1626097480000|2021-07-12 13:44:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|56
1626097490000|2021-07-12 13:44:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|80
1626097510000|2021-07-12 13:45:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|449
1626097520000|2021-07-12 13:45:20|||||||||115
1626097530000|2021-07-12 13:45:30|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|613
1626097540000|2021-07-12 13:45:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|222
1626097550000|2021-07-12 13:45:50|||||||||20
1626097560000|2021-07-12 13:46:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1626097570000|2021-07-12 13:46:10|||||||||83
1626097580000|2021-07-12 13:46:20|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|170
1626097590000|2021-07-12 13:46:30|||||||||37
1626097600000|2021-07-12 13:46:40|||||||||2
1626097610000|2021-07-12 13:46:50|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|60
1626097620000|2021-07-12 13:47:00|||||||||102
1626097630000|2021-07-12 13:47:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|131
1626097640000|2021-07-12 13:47:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|180
1626097660000|2021-07-12 13:47:40|||||||||282
1626097670000|2021-07-12 13:47:50|||||||||205
1626097680000|2021-07-12 13:48:00|||||||||34
1626097690000|2021-07-12 13:48:10|||||||||12
1626097700000|2021-07-12 13:48:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|130
1626097710000|2021-07-12 13:48:30|||||||||3
1626097720000|2021-07-12 13:48:40|||||||||3
1626097730000|2021-07-12 13:48:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|23
1626097740000|2021-07-12 13:49:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|74
1626097750000|2021-07-12 13:49:10|||||||||12
1626097760000|2021-07-12 13:49:20|||||||||94
1626097770000|2021-07-12 13:49:30|||||||||47
1626097780000|2021-07-12 13:49:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|75
1626097790000|2021-07-12 13:49:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1626097800000|2021-07-12 13:50:00|||||||||5
1626097810000|2021-07-12 13:50:10|||||||||124
1626097820000|2021-07-12 13:50:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|27
1626097850000|2021-07-12 13:50:50|||||||||5
1626097860000|2021-07-12 13:51:00|||||||||61
1626097880000|2021-07-12 13:51:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1626097900000|2021-07-12 13:51:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|110
1626097920000|2021-07-12 13:52:00|||||||||1
1626097930000|2021-07-12 13:52:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|91
1626097940000|2021-07-12 13:52:20|||||||||74
1626097960000|2021-07-12 13:52:40|||||||||53
1626097970000|2021-07-12 13:52:50|||||||||26
1626097980000|2021-07-12 13:53:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|174
1626097990000|2021-07-12 13:53:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|75
1626098000000|2021-07-12 13:53:20|||||||||5
1626098010000|2021-07-12 13:53:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|173
1626098020000|2021-07-12 13:53:40|||||||||6
1626098040000|2021-07-12 13:54:00|||||||||15
1626098050000|2021-07-12 13:54:10|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|65
1626098080000|2021-07-12 13:54:40|||||||||1
1626098120000|2021-07-12 13:55:20|||||||||1
1626098130000|2021-07-12 13:55:30|||||||||16
1626098140000|2021-07-12 13:55:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|63
1626098150000|2021-07-12 13:55:50|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|173
1626098160000|2021-07-12 13:56:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|141
1626098170000|2021-07-12 13:56:10|||||||||2
1626098180000|2021-07-12 13:56:20|||||||||1
1626098190000|2021-07-12 13:56:30|||||||||1
1626098200000|2021-07-12 13:56:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|47
1626098210000|2021-07-12 13:56:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|14
1626098220000|2021-07-12 13:57:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|49
1626098230000|2021-07-12 13:57:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1626098240000|2021-07-12 13:57:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1626098250000|2021-07-12 13:57:30|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|43
1626098260000|2021-07-12 13:57:40|||||||||140
1626098270000|2021-07-12 13:57:50|||||||||85
1626098280000|2021-07-12 13:58:00|||||||||2
1626098290000|2021-07-12 13:58:10|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|195
1626098300000|2021-07-12 13:58:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|36
1626098310000|2021-07-12 13:58:30|||||||||1
1626098320000|2021-07-12 13:58:40|||||||||23
1626098330000|2021-07-12 13:58:50|||||||||16
1626098340000|2021-07-12 13:59:00|||||||||21
1626098350000|2021-07-12 13:59:10|||||||||21
1626098360000|2021-07-12 13:59:20|||||||||13
1626098370000|2021-07-12 13:59:30|||||||||20
1626098380000|2021-07-12 13:59:40|||||||||18
1626098390000|2021-07-12 13:59:50|||||||||22
1626098400000|2021-07-12 14:00:00|||||||||169
1626098410000|2021-07-12 14:00:10|||||||||21
1626098420000|2021-07-12 14:00:20|||||||||29
1626098430000|2021-07-12 14:00:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|75
1626098440000|2021-07-12 14:00:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1626098450000|2021-07-12 14:00:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|65
1626098460000|2021-07-12 14:01:00|||||||||10
1626098470000|2021-07-12 14:01:10|||||||||31
1626098480000|2021-07-12 14:01:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|44
1626098490000|2021-07-12 14:01:30|||||||||127
1626098510000|2021-07-12 14:01:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1626098530000|2021-07-12 14:02:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|68
1626098540000|2021-07-12 14:02:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|118
1626098550000|2021-07-12 14:02:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|95
1626098560000|2021-07-12 14:02:40|||||||||13
1626098570000|2021-07-12 14:02:50|||||||||24
1626098580000|2021-07-12 14:03:00|||||||||20
1626098590000|2021-07-12 14:03:10|||||||||143
1626098600000|2021-07-12 14:03:20|||||||||22
1626098610000|2021-07-12 14:03:30|||||||||20
1626098620000|2021-07-12 14:03:40|||||||||53
1626098630000|2021-07-12 14:03:50|||||||||21
1626098640000|2021-07-12 14:04:00|||||||||12
1626098650000|2021-07-12 14:04:10|||||||||8
1626098660000|2021-07-12 14:04:20|||||||||13
1626098670000|2021-07-12 14:04:30|||||||||23
1626098680000|2021-07-12 14:04:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|580
1626098690000|2021-07-12 14:04:50|||||||||7
1626098710000|2021-07-12 14:05:10|||||||||138
1626098720000|2021-07-12 14:05:20|||||||||1
1626098730000|2021-07-12 14:05:30|||||||||1
1626098740000|2021-07-12 14:05:40|||||||||1
1626098750000|2021-07-12 14:05:50|||||||||4
1626098760000|2021-07-12 14:06:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|32
1626098770000|2021-07-12 14:06:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|9
1626098790000|2021-07-12 14:06:30|||||||||5
1626098800000|2021-07-12 14:06:40|||||||||13
1626098810000|2021-07-12 14:06:50|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|189
1626098820000|2021-07-12 14:07:00|||||||||2
1626098830000|2021-07-12 14:07:10|||||||||21
1626098840000|2021-07-12 14:07:20|||||||||110
1626098850000|2021-07-12 14:07:30|||||||||2
1626098860000|2021-07-12 14:07:40|||||||||2
1626098870000|2021-07-12 14:07:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|36
1626098880000|2021-07-12 14:08:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|11
1626098890000|2021-07-12 14:08:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|60
1626098900000|2021-07-12 14:08:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|125
1626098910000|2021-07-12 14:08:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|50
1626098920000|2021-07-12 14:08:40|||||||||30
1626098930000|2021-07-12 14:08:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|21
1626098940000|2021-07-12 14:09:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|45
1626098950000|2021-07-12 14:09:10|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|56
1626098960000|2021-07-12 14:09:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|47
1626098980000|2021-07-12 14:09:40|||||||||2
1626098990000|2021-07-12 14:09:50|||||||||4
1626099000000|2021-07-12 14:10:00|||||||||4
1626099010000|2021-07-12 14:10:10|||||||||2
1626099020000|2021-07-12 14:10:20|||||||||26
1626099030000|2021-07-12 14:10:30|||||||||1
1626099040000|2021-07-12 14:10:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1626099050000|2021-07-12 14:10:50|||||||||2
1626099060000|2021-07-12 14:11:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|39
1626099070000|2021-07-12 14:11:10|||||||||7
1626099090000|2021-07-12 14:11:30|||||||||4
1626099100000|2021-07-12 14:11:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1626099110000|2021-07-12 14:11:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1626099120000|2021-07-12 14:12:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|152
1626099130000|2021-07-12 14:12:10|||||||||2
1626099140000|2021-07-12 14:12:20|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|21
1626099150000|2021-07-12 14:12:30|||||||||1
1626099160000|2021-07-12 14:12:40|||||||||7
1626099170000|2021-07-12 14:12:50|||||||||3
1626099180000|2021-07-12 14:13:00|||||||||15
1626099200000|2021-07-12 14:13:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|13
1626099220000|2021-07-12 14:13:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|43
1626099230000|2021-07-12 14:13:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|98
1626099240000|2021-07-12 14:14:00|||||||||10
1626099260000|2021-07-12 14:14:20|||||||||1
1626099290000|2021-07-12 14:14:50|||||||||314
1626099300000|2021-07-12 14:15:00|||||||||3
1626099310000|2021-07-12 14:15:10|||||||||1
1626099320000|2021-07-12 14:15:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|27
1626099330000|2021-07-12 14:15:30|||||||||5
1626099360000|2021-07-12 14:16:00|||||||||2
1626099370000|2021-07-12 14:16:10|||||||||13
1626099380000|2021-07-12 14:16:20|||||||||65
1626099410000|2021-07-12 14:16:50|||||||||4
1626099420000|2021-07-12 14:17:00|||||||||7
1626099430000|2021-07-12 14:17:10|||||||||3
1626099440000|2021-07-12 14:17:20|||||||||7
1626099450000|2021-07-12 14:17:30|||||||||2
1626099460000|2021-07-12 14:17:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|543
1626099470000|2021-07-12 14:17:50|||||||||5
1626099480000|2021-07-12 14:18:00|||||||||1
1626099490000|2021-07-12 14:18:10|||||||||9
1626099500000|2021-07-12 14:18:20|||||||||2
1626099510000|2021-07-12 14:18:30|||||||||4
1626099520000|2021-07-12 14:18:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|563
1626099530000|2021-07-12 14:18:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|112
1626099540000|2021-07-12 14:19:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|261
1626099550000|2021-07-12 14:19:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|29
1626099560000|2021-07-12 14:19:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|169
1626099570000|2021-07-12 14:19:30|||||||||6
1626099580000|2021-07-12 14:19:40|||||||||1
1626099600000|2021-07-12 14:20:00|||||||||1
1626099610000|2021-07-12 14:20:10|||||||||1
1626099630000|2021-07-12 14:20:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|160
1626099640000|2021-07-12 14:20:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|291
1626099650000|2021-07-12 14:20:50|||||||||11
1626099660000|2021-07-12 14:21:00|||||||||1
1626099710000|2021-07-12 14:21:50|||||||||1
1626099730000|2021-07-12 14:22:10|||||||||124
1626099740000|2021-07-12 14:22:20|||||||||2
1626099750000|2021-07-12 14:22:30|||||||||1
1626099760000|2021-07-12 14:22:40|||||||||1
1626099770000|2021-07-12 14:22:50|||||||||1
1626099780000|2021-07-12 14:23:00|||||||||2
1626099790000|2021-07-12 14:23:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1626099800000|2021-07-12 14:23:20|||||||||4
1626099810000|2021-07-12 14:23:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1626099820000|2021-07-12 14:23:40|||||||||2
1626099840000|2021-07-12 14:24:00|||||||||87
1626099850000|2021-07-12 14:24:10|||||||||28
1626099860000|2021-07-12 14:24:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|70
1626099870000|2021-07-12 14:24:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|69
1626099880000|2021-07-12 14:24:40|||||||||3
1626099890000|2021-07-12 14:24:50|||||||||32
1626099900000|2021-07-12 14:25:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1626099910000|2021-07-12 14:25:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|52
1626099920000|2021-07-12 14:25:20|||||||||4
1626099930000|2021-07-12 14:25:30|||||||||55
1626099940000|2021-07-12 14:25:40|||||||||5
1626099950000|2021-07-12 14:25:50|||||||||54
1626099960000|2021-07-12 14:26:00|||||||||1
1626099990000|2021-07-12 14:26:30|||||||||3
1626100000000|2021-07-12 14:26:40|||||||||5
1626100010000|2021-07-12 14:26:50|||||||||2
1626100020000|2021-07-12 14:27:00|||||||||129
1626100030000|2021-07-12 14:27:10|||||||||1
1626100040000|2021-07-12 14:27:20|||||||||45
1626100050000|2021-07-12 14:27:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|121
1626100060000|2021-07-12 14:27:40|||||||||261
1626100100000|2021-07-12 14:28:20|||||||||10
1626100140000|2021-07-12 14:29:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|257
1626100150000|2021-07-12 14:29:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|184
1626100160000|2021-07-12 14:29:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|100
1626100170000|2021-07-12 14:29:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|42
1626100180000|2021-07-12 14:29:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|49
1626100200000|2021-07-12 14:30:00|||||||||6
1626100230000|2021-07-12 14:30:30|||||||||18
1626100240000|2021-07-12 14:30:40|||||||||8
1626100250000|2021-07-12 14:30:50|||||||||3
1626100260000|2021-07-12 14:31:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|101
1626100270000|2021-07-12 14:31:10|16253.6|16249.6|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|45
1626100280000|2021-07-12 14:31:20|||||||||24
1626100290000|2021-07-12 14:31:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|72
1626100300000|2021-07-12 14:31:40|||||||||2
1626100310000|2021-07-12 14:31:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|31
1626100320000|2021-07-12 14:32:00|||||||||1
1626100340000|2021-07-12 14:32:20|||||||||52
1626100350000|2021-07-12 14:32:30|||||||||2
1626100360000|2021-07-12 14:32:40|||||||||7
1626100370000|2021-07-12 14:32:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|22
1626100380000|2021-07-12 14:33:00|||||||||3
1626100390000|2021-07-12 14:33:10|||||||||1
1626100400000|2021-07-12 14:33:20|||||||||4
1626100410000|2021-07-12 14:33:30|||||||||25
1626100420000|2021-07-12 14:33:40|||||||||14
1626100430000|2021-07-12 14:33:50|||||||||116
1626100440000|2021-07-12 14:34:00|||||||||3
1626100450000|2021-07-12 14:34:10|||||||||142
1626100460000|2021-07-12 14:34:20|||||||||4
1626100470000|2021-07-12 14:34:30|||||||||1
1626100480000|2021-07-12 14:34:40|||||||||2
1626100490000|2021-07-12 14:34:50|||||||||5
1626100500000|2021-07-12 14:35:00|||||||||5
1626100510000|2021-07-12 14:35:10|||||||||5
1626100520000|2021-07-12 14:35:20|||||||||18
1626100530000|2021-07-12 14:35:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|153
1626100540000|2021-07-12 14:35:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|81
1626100550000|2021-07-12 14:35:50|||||||||28
1626100560000|2021-07-12 14:36:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1626100590000|2021-07-12 14:36:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|32
1626100600000|2021-07-12 14:36:40|||||||||66
1626100610000|2021-07-12 14:36:50|||||||||13
1626100630000|2021-07-12 14:37:10|||||||||52
1626100640000|2021-07-12 14:37:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|143
1626100650000|2021-07-12 14:37:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|99
1626100680000|2021-07-12 14:38:00|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|105
1626100710000|2021-07-12 14:38:30|||||||||1
1626100720000|2021-07-12 14:38:40|||||||||4
1626100730000|2021-07-12 14:38:50|||||||||31
1626100780000|2021-07-12 14:39:40|||||||||1
1626100790000|2021-07-12 14:39:50|||||||||5
1626100800000|2021-07-12 14:40:00|||||||||10
1626100810000|2021-07-12 14:40:10|||||||||1
1626100820000|2021-07-12 14:40:20|||||||||1
1626100830000|2021-07-12 14:40:30|||||||||1
1626100840000|2021-07-12 14:40:40|||||||||1
1626100850000|2021-07-12 14:40:50|||||||||1
1626100860000|2021-07-12 14:41:00|||||||||4
1626100870000|2021-07-12 14:41:10|||||||||4
1626100880000|2021-07-12 14:41:20|||||||||1
1626100890000|2021-07-12 14:41:30|||||||||25
1626100900000|2021-07-12 14:41:40|||||||||1
1626100910000|2021-07-12 14:41:50|||||||||41
1626100940000|2021-07-12 14:42:20|||||||||29
1626100950000|2021-07-12 14:42:30|||||||||2
1626100960000|2021-07-12 14:42:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1626100980000|2021-07-12 14:43:00|||||||||29
1626101020000|2021-07-12 14:43:40|||||||||41
1626101060000|2021-07-12 14:44:20|||||||||30
1626101070000|2021-07-12 14:44:30|||||||||1
1626101080000|2021-07-12 14:44:40|||||||||1
1626101090000|2021-07-12 14:44:50|||||||||5
1626101100000|2021-07-12 14:45:00|||||||||23
1626101110000|2021-07-12 14:45:10|||||||||71
1626101130000|2021-07-12 14:45:30|||||||||1
1626101150000|2021-07-12 14:45:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|333
1626101170000|2021-07-12 14:46:10|||||||||3
1626101180000|2021-07-12 14:46:20|||||||||4
1626101190000|2021-07-12 14:46:30|||||||||1
1626101200000|2021-07-12 14:46:40|||||||||7
1626101210000|2021-07-12 14:46:50|||||||||30
1626101220000|2021-07-12 14:47:00|||||||||16
1626101230000|2021-07-12 14:47:10|||||||||8
1626101240000|2021-07-12 14:47:20|||||||||2
1626101250000|2021-07-12 14:47:30|||||||||11
1626101270000|2021-07-12 14:47:50|||||||||16
1626101280000|2021-07-12 14:48:00|||||||||2
1626101290000|2021-07-12 14:48:10|||||||||71
1626101300000|2021-07-12 14:48:20|||||||||31
1626101310000|2021-07-12 14:48:30|||||||||2
1626101320000|2021-07-12 14:48:40|||||||||2
1626101330000|2021-07-12 14:48:50|||||||||11
1626101340000|2021-07-12 14:49:00|||||||||16
1626101360000|2021-07-12 14:49:20|||||||||2
1626101370000|2021-07-12 14:49:30|||||||||30
1626101380000|2021-07-12 14:49:40|||||||||254
1626101390000|2021-07-12 14:49:50|||||||||29
1626101400000|2021-07-12 14:50:00|||||||||28
1626101410000|2021-07-12 14:50:10|||||||||27
1626101440000|2021-07-12 14:50:40|||||||||2
1626101450000|2021-07-12 14:50:50|||||||||28
1626101460000|2021-07-12 14:51:00|||||||||3
1626101470000|2021-07-12 14:51:10|||||||||45
1626101480000|2021-07-12 14:51:20|||||||||4
1626101490000|2021-07-12 14:51:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|49
1626101500000|2021-07-12 14:51:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|32
1626101510000|2021-07-12 14:51:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|81
1626101520000|2021-07-12 14:52:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|52
1626101530000|2021-07-12 14:52:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|62
1626101540000|2021-07-12 14:52:20|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|57
1626101550000|2021-07-12 14:52:30|||||||||2
1626101560000|2021-07-12 14:52:40|||||||||2
1626101570000|2021-07-12 14:52:50|||||||||1
1626101580000|2021-07-12 14:53:00|||||||||1
1626101610000|2021-07-12 14:53:30|||||||||1
1626101630000|2021-07-12 14:53:50|||||||||1
1626101640000|2021-07-12 14:54:00|||||||||3
1626101660000|2021-07-12 14:54:20|||||||||1
1626101690000|2021-07-12 14:54:50|||||||||4
1626101700000|2021-07-12 14:55:00|||||||||1
1626101710000|2021-07-12 14:55:10|||||||||1
1626101720000|2021-07-12 14:55:20|||||||||268
1626101730000|2021-07-12 14:55:30|||||||||20
1626101740000|2021-07-12 14:55:40|||||||||10
1626101750000|2021-07-12 14:55:50|||||||||79
1626101800000|2021-07-12 14:56:40|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|364
1626101810000|2021-07-12 14:56:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|79
1626101820000|2021-07-12 14:57:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|31
1626101830000|2021-07-12 14:57:10|||||||||13
1626101840000|2021-07-12 14:57:20|||||||||1
1626101850000|2021-07-12 14:57:30|||||||||43
1626101860000|2021-07-12 14:57:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|466
1626101880000|2021-07-12 14:58:00|||||||||2
1626101900000|2021-07-12 14:58:20|||||||||1
1626101930000|2021-07-12 14:58:50|||||||||1
1626101940000|2021-07-12 14:59:00|||||||||7
1626101950000|2021-07-12 14:59:10|||||||||12
1626101970000|2021-07-12 14:59:30|||||||||112
1626101980000|2021-07-12 14:59:40|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|31
1626101990000|2021-07-12 14:59:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1626102000000|2021-07-12 15:00:00|||||||||21
1626102010000|2021-07-12 15:00:10|||||||||4
1626102020000|2021-07-12 15:00:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|38
1626102030000|2021-07-12 15:00:30|||||||||27
1626102040000|2021-07-12 15:00:40|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|26
1626102050000|2021-07-12 15:00:50|||||||||11
1626102060000|2021-07-12 15:01:00|||||||||160
1626102080000|2021-07-12 15:01:20|||||||||5
1626102100000|2021-07-12 15:01:40|||||||||32
1626102110000|2021-07-12 15:01:50|||||||||29
1626102120000|2021-07-12 15:02:00|||||||||1
1626102140000|2021-07-12 15:02:20|||||||||29
1626102160000|2021-07-12 15:02:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1626102170000|2021-07-12 15:02:50|||||||||39
1626102180000|2021-07-12 15:03:00|||||||||132
1626102190000|2021-07-12 15:03:10|||||||||6
1626102200000|2021-07-12 15:03:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|42
1626102210000|2021-07-12 15:03:30|||||||||8
1626102220000|2021-07-12 15:03:40|||||||||23
1626102230000|2021-07-12 15:03:50|||||||||2
1626102240000|2021-07-12 15:04:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1626102250000|2021-07-12 15:04:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1626102260000|2021-07-12 15:04:20|||||||||8
1626102270000|2021-07-12 15:04:30|||||||||5
1626102280000|2021-07-12 15:04:40|||||||||5
1626102290000|2021-07-12 15:04:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|178
1626102310000|2021-07-12 15:05:10|||||||||3
1626102350000|2021-07-12 15:05:50|||||||||12
1626102360000|2021-07-12 15:06:00|||||||||21
1626102370000|2021-07-12 15:06:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|22
1626102400000|2021-07-12 15:06:40|||||||||22
1626102450000|2021-07-12 15:07:30|||||||||1
1626102460000|2021-07-12 15:07:40|||||||||4
1626102470000|2021-07-12 15:07:50|||||||||8
1626102480000|2021-07-12 15:08:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|59
1626102490000|2021-07-12 15:08:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|173
1626102500000|2021-07-12 15:08:20|||||||||53
1626102510000|2021-07-12 15:08:30|||||||||20
1626102520000|2021-07-12 15:08:40|||||||||55
1626102610000|2021-07-12 15:10:10|||||||||126
1626102620000|2021-07-12 15:10:20|||||||||1
1626102640000|2021-07-12 15:10:40|||||||||47
1626102650000|2021-07-12 15:10:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|160
1626102660000|2021-07-12 15:11:00|||||||||16
1626102680000|2021-07-12 15:11:20|||||||||7
1626102690000|2021-07-12 15:11:30|||||||||202
1626102700000|2021-07-12 15:11:40|||||||||21
1626102710000|2021-07-12 15:11:50|||||||||38
1626102720000|2021-07-12 15:12:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|161
1626102730000|2021-07-12 15:12:10|||||||||4
1626102740000|2021-07-12 15:12:20|||||||||96
1626102750000|2021-07-12 15:12:30|||||||||117
1626102760000|2021-07-12 15:12:40|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|74
1626102770000|2021-07-12 15:12:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|39
1626102780000|2021-07-12 15:13:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|138
1626102790000|2021-07-12 15:13:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|91
1626102830000|2021-07-12 15:13:50|||||||||2
1626102860000|2021-07-12 15:14:20|||||||||1
1626102880000|2021-07-12 15:14:40|||||||||22
1626102890000|2021-07-12 15:14:50|||||||||1
1626102900000|2021-07-12 15:15:00|||||||||65
1626102910000|2021-07-12 15:15:10|||||||||51
1626102920000|2021-07-12 15:15:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|229
1626102930000|2021-07-12 15:15:30|||||||||1
1626102940000|2021-07-12 15:15:40|||||||||12
1626102960000|2021-07-12 15:16:00|||||||||35
1626102970000|2021-07-12 15:16:10|||||||||31
1626103000000|2021-07-12 15:16:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|89
1626103010000|2021-07-12 15:16:50|||||||||29
1626103020000|2021-07-12 15:17:00|||||||||28
1626103030000|2021-07-12 15:17:10|||||||||1
1626103040000|2021-07-12 15:17:20|||||||||33
1626103050000|2021-07-12 15:17:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|219
1626103060000|2021-07-12 15:17:40|||||||||152
1626103070000|2021-07-12 15:17:50|||||||||1
1626103080000|2021-07-12 15:18:00|||||||||2
1626103110000|2021-07-12 15:18:30|||||||||2
1626103130000|2021-07-12 15:18:50|||||||||1
1626103160000|2021-07-12 15:19:20|||||||||1
1626103170000|2021-07-12 15:19:30|||||||||22
1626103180000|2021-07-12 15:19:40|||||||||6
1626103190000|2021-07-12 15:19:50|||||||||2
1626103200000|2021-07-12 15:20:00|||||||||4
1626103210000|2021-07-12 15:20:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|180
1626103220000|2021-07-12 15:20:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|79
1626103230000|2021-07-12 15:20:30|||||||||9
1626103240000|2021-07-12 15:20:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|61
1626103280000|2021-07-12 15:21:20|||||||||35
1626103290000|2021-07-12 15:21:30|||||||||1
1626103300000|2021-07-12 15:21:40|||||||||118
1626103310000|2021-07-12 15:21:50|||||||||185
1626103320000|2021-07-12 15:22:00|||||||||1
1626103330000|2021-07-12 15:22:10|||||||||10
1626103350000|2021-07-12 15:22:30|||||||||6
1626103360000|2021-07-12 15:22:40|||||||||4
1626103370000|2021-07-12 15:22:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|537
1626103380000|2021-07-12 15:23:00|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|268
1626103390000|2021-07-12 15:23:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|48
1626103410000|2021-07-12 15:23:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|34
1626103420000|2021-07-12 15:23:40|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|101
1626103430000|2021-07-12 15:23:50|||||||||27
1626103440000|2021-07-12 15:24:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|99
1626103450000|2021-07-12 15:24:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|139
1626103460000|2021-07-12 15:24:20|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|40
1626103480000|2021-07-12 15:24:40|||||||||18
1626103500000|2021-07-12 15:25:00|||||||||8
1626103520000|2021-07-12 15:25:20|||||||||2
1626103530000|2021-07-12 15:25:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|114
1626103540000|2021-07-12 15:25:40|||||||||84
1626103550000|2021-07-12 15:25:50|||||||||4
1626103560000|2021-07-12 15:26:00|||||||||17
1626103570000|2021-07-12 15:26:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|84
1626103580000|2021-07-12 15:26:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|71
1626103590000|2021-07-12 15:26:30|||||||||38
1626103620000|2021-07-12 15:27:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|173
1626103630000|2021-07-12 15:27:10|||||||||1
1626103640000|2021-07-12 15:27:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|32
1626103650000|2021-07-12 15:27:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|126
1626103660000|2021-07-12 15:27:40|||||||||3
1626103670000|2021-07-12 15:27:50|16250.4|16246.4|16252|16248|16253.6|16249.6|16250.4|16246.4|53
1626103680000|2021-07-12 15:28:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|4
1626103690000|2021-07-12 15:28:10|||||||||19
1626103700000|2021-07-12 15:28:20|||||||||6
1626103710000|2021-07-12 15:28:30|||||||||30
1626103730000|2021-07-12 15:28:50|||||||||29
1626103740000|2021-07-12 15:29:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|73
1626103760000|2021-07-12 15:29:20|||||||||9
1626103780000|2021-07-12 15:29:40|||||||||4
1626103790000|2021-07-12 15:29:50|||||||||13
1626103800000|2021-07-12 15:30:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|60
1626103810000|2021-07-12 15:30:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1626103820000|2021-07-12 15:30:20|||||||||5
1626103830000|2021-07-12 15:30:30|||||||||4
1626103840000|2021-07-12 15:30:40|||||||||11
1626103860000|2021-07-12 15:31:00|||||||||2
1626103870000|2021-07-12 15:31:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|50
1626103880000|2021-07-12 15:31:20|16252|16248|16252|16248|16252|16248|16252|16248|22
1626103890000|2021-07-12 15:31:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1626103900000|2021-07-12 15:31:40|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|15
1626103910000|2021-07-12 15:31:50|||||||||10
1626103920000|2021-07-12 15:32:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|92
1626103930000|2021-07-12 15:32:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|11
1626103940000|2021-07-12 15:32:20|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|11
1626103950000|2021-07-12 15:32:30|||||||||27
1626103960000|2021-07-12 15:32:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|105
1626103970000|2021-07-12 15:32:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|32
1626103990000|2021-07-12 15:33:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|135
1626104000000|2021-07-12 15:33:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|75
1626104020000|2021-07-12 15:33:40|||||||||10
1626104030000|2021-07-12 15:33:50|||||||||10
1626104040000|2021-07-12 15:34:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|57
1626104050000|2021-07-12 15:34:10|||||||||4
1626104060000|2021-07-12 15:34:20|||||||||2
1626104070000|2021-07-12 15:34:30|||||||||1
1626104110000|2021-07-12 15:35:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|119
1626104130000|2021-07-12 15:35:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|845
1626104140000|2021-07-12 15:35:40|||||||||53
1626104150000|2021-07-12 15:35:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|18
1626104160000|2021-07-12 15:36:00|||||||||61
1626104170000|2021-07-12 15:36:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|148
1626104180000|2021-07-12 15:36:20|||||||||145
1626104190000|2021-07-12 15:36:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|92
1626104200000|2021-07-12 15:36:40|||||||||22
1626104210000|2021-07-12 15:36:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|23
1626104220000|2021-07-12 15:37:00|||||||||3
1626104240000|2021-07-12 15:37:20|||||||||1
1626104250000|2021-07-12 15:37:30|||||||||42
1626104260000|2021-07-12 15:37:40|||||||||88
1626104270000|2021-07-12 15:37:50|||||||||1
1626104300000|2021-07-12 15:38:20|||||||||1
1626104310000|2021-07-12 15:38:30|||||||||10
1626104320000|2021-07-12 15:38:40|||||||||1
1626104360000|2021-07-12 15:39:20|||||||||15
1626104390000|2021-07-12 15:39:50|||||||||7
1626104400000|2021-07-12 15:40:00|||||||||4
1626104410000|2021-07-12 15:40:10|||||||||14
1626104420000|2021-07-12 15:40:20|||||||||16
1626104430000|2021-07-12 15:40:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|90
1626104440000|2021-07-12 15:40:40|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|80
1626104450000|2021-07-12 15:40:50|||||||||15
1626104470000|2021-07-12 15:41:10|||||||||9
1626104480000|2021-07-12 15:41:20|||||||||5
1626104490000|2021-07-12 15:41:30|||||||||61
1626104500000|2021-07-12 15:41:40|||||||||32
1626104520000|2021-07-12 15:42:00|||||||||4
1626104530000|2021-07-12 15:42:10|||||||||87
1626104540000|2021-07-12 15:42:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|44
1626104550000|2021-07-12 15:42:30|||||||||57
1626104570000|2021-07-12 15:42:50|||||||||29
1626104580000|2021-07-12 15:43:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|17
1626104590000|2021-07-12 15:43:10|||||||||6
1626104600000|2021-07-12 15:43:20|||||||||12
1626104610000|2021-07-12 15:43:30|||||||||5
1626104620000|2021-07-12 15:43:40|||||||||220
1626104630000|2021-07-12 15:43:50|||||||||6
1626104640000|2021-07-12 15:44:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1626104660000|2021-07-12 15:44:20|||||||||30
1626104670000|2021-07-12 15:44:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|41
1626104680000|2021-07-12 15:44:40|||||||||12
1626104690000|2021-07-12 15:44:50|||||||||20
1626104700000|2021-07-12 15:45:00|||||||||58
1626104720000|2021-07-12 15:45:20|||||||||5
1626104730000|2021-07-12 15:45:30|||||||||10
1626104750000|2021-07-12 15:45:50|||||||||18
1626104760000|2021-07-12 15:46:00|||||||||20
1626104770000|2021-07-12 15:46:10|||||||||3
1626104780000|2021-07-12 15:46:20|||||||||11
1626104790000|2021-07-12 15:46:30|||||||||6
1626104800000|2021-07-12 15:46:40|||||||||7
1626104810000|2021-07-12 15:46:50|||||||||5
1626104830000|2021-07-12 15:47:10|||||||||1
1626104900000|2021-07-12 15:48:20|||||||||22
1626104910000|2021-07-12 15:48:30|||||||||70
1626104920000|2021-07-12 15:48:40|||||||||22
1626104930000|2021-07-12 15:48:50|||||||||9
1626104940000|2021-07-12 15:49:00|||||||||22
1626104950000|2021-07-12 15:49:10|||||||||2
1626104960000|2021-07-12 15:49:20|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|252
1626104980000|2021-07-12 15:49:40|||||||||96
1626104990000|2021-07-12 15:49:50|||||||||2
1626105000000|2021-07-12 15:50:00|||||||||2
1626105010000|2021-07-12 15:50:10|||||||||4
1626105020000|2021-07-12 15:50:20|||||||||9
1626105030000|2021-07-12 15:50:30|||||||||1
1626105040000|2021-07-12 15:50:40|||||||||8
1626105050000|2021-07-12 15:50:50|||||||||22
1626105060000|2021-07-12 15:51:00|||||||||102
1626105070000|2021-07-12 15:51:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|47
1626105100000|2021-07-12 15:51:40|||||||||4
1626105110000|2021-07-12 15:51:50|||||||||3
1626105130000|2021-07-12 15:52:10|||||||||1
1626105160000|2021-07-12 15:52:40|||||||||2
1626105170000|2021-07-12 15:52:50|||||||||50
1626105180000|2021-07-12 15:53:00|||||||||4
1626105190000|2021-07-12 15:53:10|||||||||61
1626105210000|2021-07-12 15:53:30|||||||||1
1626105220000|2021-07-12 15:53:40|||||||||1
1626105230000|2021-07-12 15:53:50|||||||||5
1626105240000|2021-07-12 15:54:00|||||||||1
1626105250000|2021-07-12 15:54:10|||||||||8
1626105280000|2021-07-12 15:54:40|||||||||2
1626105290000|2021-07-12 15:54:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|261
1626105300000|2021-07-12 15:55:00|||||||||48
1626105310000|2021-07-12 15:55:10|||||||||134
1626105330000|2021-07-12 15:55:30|||||||||19
1626105350000|2021-07-12 15:55:50|||||||||2
1626105370000|2021-07-12 15:56:10|||||||||4
1626105380000|2021-07-12 15:56:20|||||||||3
1626105390000|2021-07-12 15:56:30|||||||||4
1626105400000|2021-07-12 15:56:40|||||||||9
1626105410000|2021-07-12 15:56:50|||||||||1
1626105420000|2021-07-12 15:57:00|||||||||3
1626105430000|2021-07-12 15:57:10|||||||||3
1626105440000|2021-07-12 15:57:20|||||||||11
1626105450000|2021-07-12 15:57:30|||||||||1
1626105460000|2021-07-12 15:57:40|||||||||50
1626105470000|2021-07-12 15:57:50|||||||||3
1626105490000|2021-07-12 15:58:10|||||||||5
1626105510000|2021-07-12 15:58:30|||||||||1
1626105520000|2021-07-12 15:58:40|||||||||1
1626105530000|2021-07-12 15:58:50|||||||||2
1626105560000|2021-07-12 15:59:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|12
1626105570000|2021-07-12 15:59:30|||||||||5
1626105590000|2021-07-12 15:59:50|||||||||14
1626105600000|2021-07-12 16:00:00|||||||||86
1626105640000|2021-07-12 16:00:40|||||||||92
1626105650000|2021-07-12 16:00:50|||||||||42
1626105660000|2021-07-12 16:01:00|||||||||6
1626105670000|2021-07-12 16:01:10|||||||||17
1626105680000|2021-07-12 16:01:20|||||||||29
1626105690000|2021-07-12 16:01:30|||||||||1
1626105700000|2021-07-12 16:01:40|||||||||40
1626105720000|2021-07-12 16:02:00|||||||||1
1626105740000|2021-07-12 16:02:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|149
1626105760000|2021-07-12 16:02:40|||||||||3
1626105770000|2021-07-12 16:02:50|||||||||3
1626105780000|2021-07-12 16:03:00|||||||||11
1626105790000|2021-07-12 16:03:10|||||||||2
1626105800000|2021-07-12 16:03:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|136
1626105810000|2021-07-12 16:03:30|||||||||1
1626105830000|2021-07-12 16:03:50|||||||||5
1626105840000|2021-07-12 16:04:00|||||||||1
1626105870000|2021-07-12 16:04:30|||||||||1
1626105880000|2021-07-12 16:04:40|||||||||1
1626105900000|2021-07-12 16:05:00|||||||||52
1626105940000|2021-07-12 16:05:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|217
1626105950000|2021-07-12 16:05:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|102
1626105970000|2021-07-12 16:06:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|70
1626105980000|2021-07-12 16:06:20|||||||||17
1626106020000|2021-07-12 16:07:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|121
1626106030000|2021-07-12 16:07:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|124
1626106040000|2021-07-12 16:07:20|||||||||38
1626106050000|2021-07-12 16:07:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1626106070000|2021-07-12 16:07:50|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|24
1626106080000|2021-07-12 16:08:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|124
1626106090000|2021-07-12 16:08:10|||||||||16
1626106100000|2021-07-12 16:08:20|||||||||11
1626106120000|2021-07-12 16:08:40|||||||||1
1626106140000|2021-07-12 16:09:00|||||||||1
1626106150000|2021-07-12 16:09:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|76
1626106160000|2021-07-12 16:09:20|||||||||3
1626106180000|2021-07-12 16:09:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|103
1626106190000|2021-07-12 16:09:50|||||||||4
1626106200000|2021-07-12 16:10:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|101
1626106210000|2021-07-12 16:10:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|33
1626106250000|2021-07-12 16:10:50|||||||||22
1626106260000|2021-07-12 16:11:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|61
1626106290000|2021-07-12 16:11:30|||||||||2
1626106340000|2021-07-12 16:12:20|||||||||59
1626106360000|2021-07-12 16:12:40|||||||||1
1626106380000|2021-07-12 16:13:00|||||||||70
1626106390000|2021-07-12 16:13:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|20
1626106400000|2021-07-12 16:13:20|||||||||1
1626106450000|2021-07-12 16:14:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|20
1626106470000|2021-07-12 16:14:30|||||||||30
1626106500000|2021-07-12 16:15:00|||||||||139
1626106510000|2021-07-12 16:15:10|||||||||1
1626106520000|2021-07-12 16:15:20|||||||||33
1626106540000|2021-07-12 16:15:40|||||||||3
1626106570000|2021-07-12 16:16:10|||||||||2
1626106580000|2021-07-12 16:16:20|||||||||2
1626106590000|2021-07-12 16:16:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|4
1626106600000|2021-07-12 16:16:40|||||||||92
1626106610000|2021-07-12 16:16:50|||||||||1
1626106630000|2021-07-12 16:17:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|18
1626106640000|2021-07-12 16:17:20|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|8
1626106650000|2021-07-12 16:17:30|||||||||2
1626106660000|2021-07-12 16:17:40|||||||||2
1626106670000|2021-07-12 16:17:50|||||||||6
1626106680000|2021-07-12 16:18:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|83
1626106690000|2021-07-12 16:18:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|42
1626106700000|2021-07-12 16:18:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|133
1626106710000|2021-07-12 16:18:30|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|10
1626106730000|2021-07-12 16:18:50|||||||||1
1626106760000|2021-07-12 16:19:20|||||||||3
1626106780000|2021-07-12 16:19:40|||||||||3
1626106790000|2021-07-12 16:19:50|||||||||3
1626106800000|2021-07-12 16:20:00|||||||||9
1626106820000|2021-07-12 16:20:20|||||||||3
1626106840000|2021-07-12 16:20:40|||||||||2
1626106860000|2021-07-12 16:21:00|||||||||3
1626106880000|2021-07-12 16:21:20|||||||||3
1626106900000|2021-07-12 16:21:40|||||||||2
1626106910000|2021-07-12 16:21:50|||||||||1
1626106920000|2021-07-12 16:22:00|||||||||1
1626106930000|2021-07-12 16:22:10|||||||||3
1626106950000|2021-07-12 16:22:30|||||||||3
1626106970000|2021-07-12 16:22:50|||||||||57
1626106980000|2021-07-12 16:23:00|||||||||78
1626106990000|2021-07-12 16:23:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|29
1626107000000|2021-07-12 16:23:20|||||||||4
1626107010000|2021-07-12 16:23:30|||||||||1
1626107030000|2021-07-12 16:23:50|||||||||8
1626107040000|2021-07-12 16:24:00|||||||||43
1626107060000|2021-07-12 16:24:20|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|31
1626107080000|2021-07-12 16:24:40|||||||||16
1626107110000|2021-07-12 16:25:10|16234.8|16230.8|16236.4|16232.4|16237.9|16233.9|16234.8|16230.8|162
1626107120000|2021-07-12 16:25:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1626107140000|2021-07-12 16:25:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|18
1626107150000|2021-07-12 16:25:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|99
1626107160000|2021-07-12 16:26:00|||||||||141
1626107180000|2021-07-12 16:26:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|10
1626107220000|2021-07-12 16:27:00|||||||||1
1626107230000|2021-07-12 16:27:10|||||||||5
1626107240000|2021-07-12 16:27:20|||||||||5
1626107250000|2021-07-12 16:27:30|||||||||4
1626107260000|2021-07-12 16:27:40|||||||||8
1626107270000|2021-07-12 16:27:50|||||||||5
1626107280000|2021-07-12 16:28:00|||||||||6
1626107290000|2021-07-12 16:28:10|||||||||2
1626107300000|2021-07-12 16:28:20|||||||||5
1626107310000|2021-07-12 16:28:30|||||||||16
1626107320000|2021-07-12 16:28:40|||||||||9
1626107330000|2021-07-12 16:28:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|24
1626107350000|2021-07-12 16:29:10|||||||||1
1626107360000|2021-07-12 16:29:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|71
1626107370000|2021-07-12 16:29:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|25
1626107400000|2021-07-12 16:30:00|||||||||3
1626107410000|2021-07-12 16:30:10|||||||||4
1626107420000|2021-07-12 16:30:20|||||||||4
1626107430000|2021-07-12 16:30:30|||||||||16
1626107440000|2021-07-12 16:30:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1626107450000|2021-07-12 16:30:50|||||||||2
1626107470000|2021-07-12 16:31:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|230
1626107490000|2021-07-12 16:31:30|||||||||47
1626107500000|2021-07-12 16:31:40|||||||||6
1626107510000|2021-07-12 16:31:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1626107520000|2021-07-12 16:32:00|16234.8|16230.8|16236.4|16232.4|16236.4|16232.4|16234.8|16230.8|5
1626107530000|2021-07-12 16:32:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1626107540000|2021-07-12 16:32:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|84
1626107570000|2021-07-12 16:32:50|||||||||11
1626107580000|2021-07-12 16:33:00|||||||||1
1626107590000|2021-07-12 16:33:10|||||||||12
1626107600000|2021-07-12 16:33:20|||||||||1
1626107640000|2021-07-12 16:34:00|||||||||4
1626107650000|2021-07-12 16:34:10|||||||||29
1626107680000|2021-07-12 16:34:40|||||||||43
1626107690000|2021-07-12 16:34:50|||||||||3
1626107700000|2021-07-12 16:35:00|||||||||11
1626107710000|2021-07-12 16:35:10|||||||||5
1626107720000|2021-07-12 16:35:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|22
1626107730000|2021-07-12 16:35:30|||||||||26
1626107740000|2021-07-12 16:35:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|30
1626107750000|2021-07-12 16:35:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|15
1626107760000|2021-07-12 16:36:00|||||||||16
1626107770000|2021-07-12 16:36:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|43
1626107790000|2021-07-12 16:36:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|29
1626107800000|2021-07-12 16:36:40|||||||||3
1626107810000|2021-07-12 16:36:50|||||||||98
1626107820000|2021-07-12 16:37:00|||||||||1
1626107830000|2021-07-12 16:37:10|||||||||12
1626107860000|2021-07-12 16:37:40|||||||||3
1626107870000|2021-07-12 16:37:50|||||||||13
1626107880000|2021-07-12 16:38:00|||||||||5
1626107890000|2021-07-12 16:38:10|||||||||4
1626107910000|2021-07-12 16:38:30|||||||||2
1626107920000|2021-07-12 16:38:40|||||||||1
1626107940000|2021-07-12 16:39:00|||||||||3
1626107950000|2021-07-12 16:39:10|||||||||1
1626107960000|2021-07-12 16:39:20|||||||||2
1626107970000|2021-07-12 16:39:30|||||||||30
1626107980000|2021-07-12 16:39:40|||||||||3
1626108000000|2021-07-12 16:40:00|||||||||3
1626108020000|2021-07-12 16:40:20|||||||||23
1626108050000|2021-07-12 16:40:50|||||||||3
1626108060000|2021-07-12 16:41:00|||||||||1
1626108070000|2021-07-12 16:41:10|||||||||4
1626108080000|2021-07-12 16:41:20|||||||||1
1626108090000|2021-07-12 16:41:30|||||||||3
1626108100000|2021-07-12 16:41:40|||||||||1
1626108110000|2021-07-12 16:41:50|||||||||4
1626108120000|2021-07-12 16:42:00|||||||||1
1626108130000|2021-07-12 16:42:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|335
1626108140000|2021-07-12 16:42:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|8
1626108170000|2021-07-12 16:42:50|||||||||1
1626108180000|2021-07-12 16:43:00|||||||||1
1626108190000|2021-07-12 16:43:10|||||||||3
1626108200000|2021-07-12 16:43:20|||||||||125
1626108210000|2021-07-12 16:43:30|||||||||21
1626108220000|2021-07-12 16:43:40|||||||||2
1626108230000|2021-07-12 16:43:50|||||||||1
1626108240000|2021-07-12 16:44:00|||||||||9
1626108260000|2021-07-12 16:44:20|||||||||49
1626108270000|2021-07-12 16:44:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|52
1626108290000|2021-07-12 16:44:50|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|32
1626108300000|2021-07-12 16:45:00|||||||||67
1626108310000|2021-07-12 16:45:10|||||||||2
1626108320000|2021-07-12 16:45:20|||||||||4
1626108330000|2021-07-12 16:45:30|||||||||4
1626108340000|2021-07-12 16:45:40|||||||||4
1626108350000|2021-07-12 16:45:50|||||||||5
1626108360000|2021-07-12 16:46:00|||||||||18
1626108370000|2021-07-12 16:46:10|||||||||6
1626108380000|2021-07-12 16:46:20|||||||||65
1626108390000|2021-07-12 16:46:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|103
1626108400000|2021-07-12 16:46:40|||||||||6
1626108430000|2021-07-12 16:47:10|||||||||10
1626108450000|2021-07-12 16:47:30|||||||||3
1626108470000|2021-07-12 16:47:50|||||||||9
1626108490000|2021-07-12 16:48:10|||||||||2
1626108510000|2021-07-12 16:48:30|||||||||5
1626108520000|2021-07-12 16:48:40|||||||||1
1626108530000|2021-07-12 16:48:50|||||||||5
1626108550000|2021-07-12 16:49:10|||||||||20
1626108570000|2021-07-12 16:49:30|||||||||3
1626108590000|2021-07-12 16:49:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|326
1626108600000|2021-07-12 16:50:00|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|155
1626108610000|2021-07-12 16:50:10|||||||||4
1626108620000|2021-07-12 16:50:20|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|9
1626108640000|2021-07-12 16:50:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|70
1626108650000|2021-07-12 16:50:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|63
1626108700000|2021-07-12 16:51:40|||||||||25
1626108710000|2021-07-12 16:51:50|||||||||28
1626108730000|2021-07-12 16:52:10|||||||||1
1626108750000|2021-07-12 16:52:30|||||||||13
1626108820000|2021-07-12 16:53:40|||||||||28
1626108830000|2021-07-12 16:53:50|||||||||16
1626108880000|2021-07-12 16:54:40|||||||||2
1626108890000|2021-07-12 16:54:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|233
1626108900000|2021-07-12 16:55:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|111
1626108910000|2021-07-12 16:55:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|40
1626108920000|2021-07-12 16:55:20|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|48
1626108930000|2021-07-12 16:55:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|126
1626108950000|2021-07-12 16:55:50|||||||||9
1626108980000|2021-07-12 16:56:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|251
1626108990000|2021-07-12 16:56:30|||||||||21
1626109000000|2021-07-12 16:56:40|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|52
1626109010000|2021-07-12 16:56:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|21
1626109020000|2021-07-12 16:57:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|75
1626109050000|2021-07-12 16:57:30|||||||||303
1626109060000|2021-07-12 16:57:40|||||||||27
1626109070000|2021-07-12 16:57:50|||||||||11
1626109090000|2021-07-12 16:58:10|||||||||6
1626109100000|2021-07-12 16:58:20|||||||||40
1626109130000|2021-07-12 16:58:50|||||||||1
1626109140000|2021-07-12 16:59:00|||||||||27
1626109160000|2021-07-12 16:59:20|||||||||58
1626109180000|2021-07-12 16:59:40|||||||||21
1626109200000|2021-07-12 17:00:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|38
1626109210000|2021-07-12 17:00:10|||||||||14
1626109220000|2021-07-12 17:00:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|10
1626109230000|2021-07-12 17:00:30|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|13
1626109240000|2021-07-12 17:00:40|16234.8|16230.8|16233.3|16229.3|16234.8|16230.8|16233.3|16229.3|102
1626109250000|2021-07-12 17:00:50|||||||||63
1626109260000|2021-07-12 17:01:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|11
1626109270000|2021-07-12 17:01:10|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|59
1626109280000|2021-07-12 17:01:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|12
1626109290000|2021-07-12 17:01:30|||||||||1
1626109330000|2021-07-12 17:02:10|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|84
1626109340000|2021-07-12 17:02:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|84
1626109350000|2021-07-12 17:02:30|16237.9|16233.9|16244.2|16240.2|16247.3|16243.3|16237.9|16233.9|197
1626109360000|2021-07-12 17:02:40|||||||||59
1626109370000|2021-07-12 17:02:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|86
1626109380000|2021-07-12 17:03:00|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|347
1626109390000|2021-07-12 17:03:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|332
1626109400000|2021-07-12 17:03:20|||||||||10
1626109410000|2021-07-12 17:03:30|||||||||56
1626109420000|2021-07-12 17:03:40|||||||||57
1626109430000|2021-07-12 17:03:50|||||||||17
1626109440000|2021-07-12 17:04:00|||||||||18
1626109450000|2021-07-12 17:04:10|||||||||35
1626109460000|2021-07-12 17:04:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|147
1626109470000|2021-07-12 17:04:30|||||||||1
1626109490000|2021-07-12 17:04:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|100
1626109500000|2021-07-12 17:05:00|||||||||6
1626109510000|2021-07-12 17:05:10|||||||||2
1626109520000|2021-07-12 17:05:20|||||||||25
1626109530000|2021-07-12 17:05:30|||||||||5
1626109540000|2021-07-12 17:05:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|107
1626109550000|2021-07-12 17:05:50|||||||||27
1626109560000|2021-07-12 17:06:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|249
1626109570000|2021-07-12 17:06:10|||||||||91
1626109580000|2021-07-12 17:06:20|||||||||1
1626109590000|2021-07-12 17:06:30|||||||||7
1626109600000|2021-07-12 17:06:40|||||||||3
1626109610000|2021-07-12 17:06:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|58
1626109620000|2021-07-12 17:07:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|129
1626109640000|2021-07-12 17:07:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|29
1626109650000|2021-07-12 17:07:30|||||||||42
1626109660000|2021-07-12 17:07:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|19
1626109680000|2021-07-12 17:08:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1626109690000|2021-07-12 17:08:10|||||||||2
1626109700000|2021-07-12 17:08:20|||||||||3
1626109720000|2021-07-12 17:08:40|||||||||6
1626109730000|2021-07-12 17:08:50|||||||||6
1626109740000|2021-07-12 17:09:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|96
1626109750000|2021-07-12 17:09:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|120
1626109760000|2021-07-12 17:09:20|||||||||1
1626109770000|2021-07-12 17:09:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1626109780000|2021-07-12 17:09:40|||||||||38
1626109790000|2021-07-12 17:09:50|||||||||11
1626109800000|2021-07-12 17:10:00|||||||||4
1626109810000|2021-07-12 17:10:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|220
1626109820000|2021-07-12 17:10:20|||||||||36
1626109830000|2021-07-12 17:10:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|11
1626109840000|2021-07-12 17:10:40|||||||||1
1626109860000|2021-07-12 17:11:00|||||||||1
1626109870000|2021-07-12 17:11:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|41
1626109900000|2021-07-12 17:11:40|||||||||1
1626109910000|2021-07-12 17:11:50|||||||||1
1626109920000|2021-07-12 17:12:00|||||||||5
1626109930000|2021-07-12 17:12:10|||||||||2
1626109940000|2021-07-12 17:12:20|||||||||8
1626109950000|2021-07-12 17:12:30|||||||||103
1626109960000|2021-07-12 17:12:40|||||||||6
1626109970000|2021-07-12 17:12:50|||||||||14
1626109980000|2021-07-12 17:13:00|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|50
1626110010000|2021-07-12 17:13:30|||||||||13
1626110020000|2021-07-12 17:13:40|||||||||31
1626110030000|2021-07-12 17:13:50|||||||||41
1626110040000|2021-07-12 17:14:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|116
1626110050000|2021-07-12 17:14:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|12
1626110060000|2021-07-12 17:14:20|||||||||6
1626110070000|2021-07-12 17:14:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|134
1626110080000|2021-07-12 17:14:40|||||||||16
1626110090000|2021-07-12 17:14:50|||||||||6
1626110100000|2021-07-12 17:15:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|39
1626110120000|2021-07-12 17:15:20|||||||||4
1626110130000|2021-07-12 17:15:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1626110140000|2021-07-12 17:15:40|||||||||1
1626110150000|2021-07-12 17:15:50|||||||||20
1626110180000|2021-07-12 17:16:20|||||||||8
1626110190000|2021-07-12 17:16:30|||||||||8
1626110200000|2021-07-12 17:16:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|29
1626110210000|2021-07-12 17:16:50|||||||||1
1626110230000|2021-07-12 17:17:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|59
1626110240000|2021-07-12 17:17:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|19
1626110290000|2021-07-12 17:18:10|||||||||1
1626110300000|2021-07-12 17:18:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1626110310000|2021-07-12 17:18:30|||||||||1
1626110320000|2021-07-12 17:18:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1626110330000|2021-07-12 17:18:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|33
1626110340000|2021-07-12 17:19:00|||||||||2
1626110380000|2021-07-12 17:19:40|||||||||3
1626110410000|2021-07-12 17:20:10|||||||||13
1626110420000|2021-07-12 17:20:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|46
1626110430000|2021-07-12 17:20:30|||||||||6
1626110440000|2021-07-12 17:20:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|42
1626110450000|2021-07-12 17:20:50|||||||||30
1626110470000|2021-07-12 17:21:10|||||||||1
1626110480000|2021-07-12 17:21:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|59
1626110490000|2021-07-12 17:21:30|||||||||10
1626110500000|2021-07-12 17:21:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|27
1626110510000|2021-07-12 17:21:50|||||||||18
1626110520000|2021-07-12 17:22:00|||||||||4
1626110540000|2021-07-12 17:22:20|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|68
1626110550000|2021-07-12 17:22:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|37
1626110560000|2021-07-12 17:22:40|||||||||3
1626110570000|2021-07-12 17:22:50|||||||||3
1626110580000|2021-07-12 17:23:00|||||||||6
1626110610000|2021-07-12 17:23:30|||||||||1
1626110620000|2021-07-12 17:23:40|||||||||4
1626110630000|2021-07-12 17:23:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|56
1626110640000|2021-07-12 17:24:00|||||||||1
1626110650000|2021-07-12 17:24:10|||||||||41
1626110660000|2021-07-12 17:24:20|||||||||1
1626110670000|2021-07-12 17:24:30|||||||||18
1626110680000|2021-07-12 17:24:40|||||||||23
1626110690000|2021-07-12 17:24:50|||||||||1
1626110700000|2021-07-12 17:25:00|||||||||351
1626110710000|2021-07-12 17:25:10|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|76
1626110720000|2021-07-12 17:25:20|||||||||1
1626110830000|2021-07-12 17:27:10|||||||||1
1626110880000|2021-07-12 17:28:00|||||||||3
1626110890000|2021-07-12 17:28:10|||||||||4
1626110900000|2021-07-12 17:28:20|||||||||1
1626110910000|2021-07-12 17:28:30|||||||||2
1626110930000|2021-07-12 17:28:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1626110940000|2021-07-12 17:29:00|||||||||3
1626110980000|2021-07-12 17:29:40|||||||||26
1626110990000|2021-07-12 17:29:50|||||||||13
1626111000000|2021-07-12 17:30:00|||||||||6
1626111020000|2021-07-12 17:30:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|117
1626111040000|2021-07-12 17:30:40|||||||||1
1626111050000|2021-07-12 17:30:50|||||||||13
1626111100000|2021-07-12 17:31:40|||||||||5
1626111120000|2021-07-12 17:32:00|||||||||1
1626111160000|2021-07-12 17:32:40|||||||||10
1626111170000|2021-07-12 17:32:50|||||||||1
1626111180000|2021-07-12 17:33:00|||||||||1
1626111240000|2021-07-12 17:34:00|||||||||3
1626111270000|2021-07-12 17:34:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|195
1626111280000|2021-07-12 17:34:40|||||||||41
1626111320000|2021-07-12 17:35:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|59
1626111330000|2021-07-12 17:35:30|||||||||11
1626111340000|2021-07-12 17:35:40|||||||||1
1626111370000|2021-07-12 17:36:10|||||||||2
1626111410000|2021-07-12 17:36:50|||||||||1
1626111420000|2021-07-12 17:37:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|44
1626111450000|2021-07-12 17:37:30|||||||||1
1626111470000|2021-07-12 17:37:50|||||||||10
1626111570000|2021-07-12 17:39:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1626111580000|2021-07-12 17:39:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|108
1626111640000|2021-07-12 17:40:40|||||||||4
1626111700000|2021-07-12 17:41:40|||||||||38
1626111710000|2021-07-12 17:41:50|||||||||8
1626111720000|2021-07-12 17:42:00|||||||||3
1626111730000|2021-07-12 17:42:10|||||||||16
1626111760000|2021-07-12 17:42:40|||||||||4
1626111770000|2021-07-12 17:42:50|||||||||9
1626111780000|2021-07-12 17:43:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|112
1626111790000|2021-07-12 17:43:10|||||||||3
1626111830000|2021-07-12 17:43:50|||||||||1
1626111860000|2021-07-12 17:44:20|||||||||4
1626111890000|2021-07-12 17:44:50|||||||||24
1626111900000|2021-07-12 17:45:00|||||||||15
1626111920000|2021-07-12 17:45:20|||||||||5
1626111960000|2021-07-12 17:46:00|||||||||8
1626111980000|2021-07-12 17:46:20|||||||||12
1626111990000|2021-07-12 17:46:30|||||||||10
1626112000000|2021-07-12 17:46:40|||||||||11
1626112010000|2021-07-12 17:46:50|||||||||13
1626112020000|2021-07-12 17:47:00|||||||||1
1626112030000|2021-07-12 17:47:10|||||||||10
1626112040000|2021-07-12 17:47:20|||||||||12
1626112050000|2021-07-12 17:47:30|||||||||10
1626112060000|2021-07-12 17:47:40|||||||||5
1626112070000|2021-07-12 17:47:50|||||||||1
1626112180000|2021-07-12 17:49:40|||||||||30
1626112190000|2021-07-12 17:49:50|||||||||38
1626112210000|2021-07-12 17:50:10|||||||||3
1626112220000|2021-07-12 17:50:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|39
1626112230000|2021-07-12 17:50:30|||||||||16
1626112240000|2021-07-12 17:50:40|||||||||15
1626112250000|2021-07-12 17:50:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|31
1626112260000|2021-07-12 17:51:00|16253.6|16249.6|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|46
1626112280000|2021-07-12 17:51:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|49
1626112290000|2021-07-12 17:51:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1626112300000|2021-07-12 17:51:40|||||||||18
1626112360000|2021-07-12 17:52:40|||||||||1
1626112400000|2021-07-12 17:53:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|211
1626112430000|2021-07-12 17:53:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1626112500000|2021-07-12 17:55:00|||||||||6
1626112520000|2021-07-12 17:55:20|||||||||32
1626112530000|2021-07-12 17:55:30|||||||||10
1626112540000|2021-07-12 17:55:40|||||||||48
1626112550000|2021-07-12 17:55:50|||||||||33
1626112560000|2021-07-12 17:56:00|||||||||8
1626112570000|2021-07-12 17:56:10|||||||||2
1626112580000|2021-07-12 17:56:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1626112590000|2021-07-12 17:56:30|||||||||14
1626112600000|2021-07-12 17:56:40|||||||||2
1626112610000|2021-07-12 17:56:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|21
1626112620000|2021-07-12 17:57:00|||||||||3
1626112630000|2021-07-12 17:57:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|32
1626112640000|2021-07-12 17:57:20|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|31
1626112650000|2021-07-12 17:57:30|||||||||1
1626112750000|2021-07-12 17:59:10|||||||||7
1626112820000|2021-07-12 18:00:20|||||||||2
1626112830000|2021-07-12 18:00:30|||||||||5
1626112860000|2021-07-12 18:01:00|||||||||45
1626112870000|2021-07-12 18:01:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|19
1626112880000|2021-07-12 18:01:20|||||||||1
1626112890000|2021-07-12 18:01:30|||||||||15
1626112900000|2021-07-12 18:01:40|||||||||24
1626112950000|2021-07-12 18:02:30|||||||||5
1626112970000|2021-07-12 18:02:50|||||||||1
1626112980000|2021-07-12 18:03:00|||||||||8
1626113010000|2021-07-12 18:03:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|11
1626113020000|2021-07-12 18:03:40|||||||||1
1626113070000|2021-07-12 18:04:30|||||||||1
1626113080000|2021-07-12 18:04:40|||||||||2
1626113090000|2021-07-12 18:04:50|||||||||5
1626113100000|2021-07-12 18:05:00|||||||||4
1626113110000|2021-07-12 18:05:10|||||||||12
1626113120000|2021-07-12 18:05:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|88
1626113130000|2021-07-12 18:05:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|6
1626113140000|2021-07-12 18:05:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|15
1626113150000|2021-07-12 18:05:50|||||||||56
1626113160000|2021-07-12 18:06:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1626113170000|2021-07-12 18:06:10|||||||||45
1626113200000|2021-07-12 18:06:40|||||||||29
1626113230000|2021-07-12 18:07:10|||||||||2
1626113240000|2021-07-12 18:07:20|||||||||50
1626113250000|2021-07-12 18:07:30|||||||||1
1626113300000|2021-07-12 18:08:20|||||||||6
1626113310000|2021-07-12 18:08:30|||||||||20
1626113320000|2021-07-12 18:08:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1626113390000|2021-07-12 18:09:50|||||||||2
1626113410000|2021-07-12 18:10:10|||||||||79
1626113430000|2021-07-12 18:10:30|||||||||7
1626113460000|2021-07-12 18:11:00|||||||||6
1626113510000|2021-07-12 18:11:50|||||||||6
1626113560000|2021-07-12 18:12:40|||||||||15
1626113590000|2021-07-12 18:13:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|88
1626113600000|2021-07-12 18:13:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|34
1626113610000|2021-07-12 18:13:30|||||||||4
1626113650000|2021-07-12 18:14:10|||||||||7
1626113710000|2021-07-12 18:15:10|||||||||49
1626113720000|2021-07-12 18:15:20|||||||||8
1626113730000|2021-07-12 18:15:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|45
1626113740000|2021-07-12 18:15:40|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|17
1626113750000|2021-07-12 18:15:50|||||||||13
1626113760000|2021-07-12 18:16:00|||||||||3
1626113770000|2021-07-12 18:16:10|||||||||10
1626113780000|2021-07-12 18:16:20|||||||||2
1626113790000|2021-07-12 18:16:30|||||||||1
1626113800000|2021-07-12 18:16:40|||||||||2
1626113810000|2021-07-12 18:16:50|||||||||2
1626113850000|2021-07-12 18:17:30|||||||||20
1626113980000|2021-07-12 18:19:40|||||||||1
1626114000000|2021-07-12 18:20:00|||||||||4
1626114020000|2021-07-12 18:20:20|||||||||1
1626114040000|2021-07-12 18:20:40|||||||||1
1626114050000|2021-07-12 18:20:50|||||||||6
1626114060000|2021-07-12 18:21:00|||||||||2
1626114080000|2021-07-12 18:21:20|||||||||1
1626114090000|2021-07-12 18:21:30|||||||||1
1626114110000|2021-07-12 18:21:50|||||||||1
1626114150000|2021-07-12 18:22:30|||||||||1
1626114160000|2021-07-12 18:22:40|||||||||5
1626114170000|2021-07-12 18:22:50|||||||||2
1626114180000|2021-07-12 18:23:00|||||||||4
1626114220000|2021-07-12 18:23:40|||||||||7
1626114230000|2021-07-12 18:23:50|||||||||2
1626114250000|2021-07-12 18:24:10|||||||||8
1626114270000|2021-07-12 18:24:30|||||||||7
1626114300000|2021-07-12 18:25:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1626114320000|2021-07-12 18:25:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|10
1626114350000|2021-07-12 18:25:50|||||||||1
1626114400000|2021-07-12 18:26:40|||||||||2
1626114410000|2021-07-12 18:26:50|||||||||12
1626114420000|2021-07-12 18:27:00|||||||||10
1626114430000|2021-07-12 18:27:10|||||||||3
1626114440000|2021-07-12 18:27:20|||||||||4
1626114450000|2021-07-12 18:27:30|||||||||1
1626114470000|2021-07-12 18:27:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|20
1626114480000|2021-07-12 18:28:00|||||||||28
1626114490000|2021-07-12 18:28:10|||||||||4
1626114500000|2021-07-12 18:28:20|||||||||2
1626114510000|2021-07-12 18:28:30|||||||||8
1626114550000|2021-07-12 18:29:10|||||||||272
1626114560000|2021-07-12 18:29:20|||||||||6
1626114590000|2021-07-12 18:29:50|||||||||1
1626114600000|2021-07-12 18:30:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|38
1626114610000|2021-07-12 18:30:10|||||||||31
1626114630000|2021-07-12 18:30:30|||||||||1
1626114640000|2021-07-12 18:30:40|||||||||2
1626114670000|2021-07-12 18:31:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1626114770000|2021-07-12 18:32:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|147
1626114780000|2021-07-12 18:33:00|||||||||5
1626114790000|2021-07-12 18:33:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|19
1626114830000|2021-07-12 18:33:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|23
1626114870000|2021-07-12 18:34:30|||||||||8
1626114880000|2021-07-12 18:34:40|||||||||18
1626114940000|2021-07-12 18:35:40|||||||||10
1626115000000|2021-07-12 18:36:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16
1626115010000|2021-07-12 18:36:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16
1626115060000|2021-07-12 18:37:40|||||||||42
1626115080000|2021-07-12 18:38:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|94
1626115110000|2021-07-12 18:38:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1626115130000|2021-07-12 18:38:50|||||||||100
1626115160000|2021-07-12 18:39:20|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|103
1626115170000|2021-07-12 18:39:30|||||||||5
1626115180000|2021-07-12 18:39:40|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|22
1626115190000|2021-07-12 18:39:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1626115200000|2021-07-12 18:40:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|35
1626115210000|2021-07-12 18:40:10|||||||||6
1626115220000|2021-07-12 18:40:20|||||||||4
1626115230000|2021-07-12 18:40:30|||||||||14
1626115240000|2021-07-12 18:40:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1626115250000|2021-07-12 18:40:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|66
1626115260000|2021-07-12 18:41:00|||||||||7
1626115270000|2021-07-12 18:41:10|||||||||3
1626115280000|2021-07-12 18:41:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|17
1626115290000|2021-07-12 18:41:30|||||||||2
1626115300000|2021-07-12 18:41:40|||||||||62
1626115310000|2021-07-12 18:41:50|||||||||2
1626115320000|2021-07-12 18:42:00|||||||||2
1626115330000|2021-07-12 18:42:10|||||||||43
1626115340000|2021-07-12 18:42:20|||||||||5
1626115350000|2021-07-12 18:42:30|||||||||3
1626115360000|2021-07-12 18:42:40|||||||||1
1626115370000|2021-07-12 18:42:50|||||||||7
1626115380000|2021-07-12 18:43:00|||||||||15
1626115410000|2021-07-12 18:43:30|||||||||2
1626115420000|2021-07-12 18:43:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|70
1626115440000|2021-07-12 18:44:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|67
1626115450000|2021-07-12 18:44:10|||||||||2
1626115460000|2021-07-12 18:44:20|||||||||3
1626115480000|2021-07-12 18:44:40|||||||||3
1626115490000|2021-07-12 18:44:50|||||||||8
1626115550000|2021-07-12 18:45:50|||||||||2
1626115560000|2021-07-12 18:46:00|||||||||16
1626115600000|2021-07-12 18:46:40|||||||||3
1626115630000|2021-07-12 18:47:10|||||||||2
1626115640000|2021-07-12 18:47:20|||||||||94
1626115660000|2021-07-12 18:47:40|||||||||6
1626115670000|2021-07-12 18:47:50|||||||||78
1626115680000|2021-07-12 18:48:00|||||||||69
1626115720000|2021-07-12 18:48:40|||||||||10
1626115730000|2021-07-12 18:48:50|||||||||148
1626115750000|2021-07-12 18:49:10|||||||||10
1626115770000|2021-07-12 18:49:30|||||||||16
1626115790000|2021-07-12 18:49:50|||||||||28
1626115820000|2021-07-12 18:50:20|||||||||24
1626115830000|2021-07-12 18:50:30|||||||||14
1626115840000|2021-07-12 18:50:40|||||||||10
1626115860000|2021-07-12 18:51:00|||||||||25
1626115880000|2021-07-12 18:51:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|37
1626115890000|2021-07-12 18:51:30|||||||||17
1626115900000|2021-07-12 18:51:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|80
1626115910000|2021-07-12 18:51:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1626115920000|2021-07-12 18:52:00|||||||||32
1626115940000|2021-07-12 18:52:20|||||||||1
1626115980000|2021-07-12 18:53:00|||||||||19
1626115990000|2021-07-12 18:53:10|||||||||2
1626116020000|2021-07-12 18:53:40|||||||||10
1626116050000|2021-07-12 18:54:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|24
1626116060000|2021-07-12 18:54:20|||||||||17
1626116080000|2021-07-12 18:54:40|||||||||9
1626116090000|2021-07-12 18:54:50|||||||||3
1626116100000|2021-07-12 18:55:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|45
1626116110000|2021-07-12 18:55:10|||||||||4
1626116120000|2021-07-12 18:55:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|86
1626116130000|2021-07-12 18:55:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|47
1626116140000|2021-07-12 18:55:40|||||||||4
1626116150000|2021-07-12 18:55:50|||||||||82
1626116160000|2021-07-12 18:56:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|114
1626116170000|2021-07-12 18:56:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|73
1626116180000|2021-07-12 18:56:20|||||||||13
1626116190000|2021-07-12 18:56:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|115
1626116200000|2021-07-12 18:56:40|||||||||4
1626116210000|2021-07-12 18:56:50|||||||||4
1626116220000|2021-07-12 18:57:00|||||||||7
1626116230000|2021-07-12 18:57:10|||||||||4
1626116240000|2021-07-12 18:57:20|||||||||19
1626116250000|2021-07-12 18:57:30|||||||||3
1626116260000|2021-07-12 18:57:40|||||||||17
1626116270000|2021-07-12 18:57:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1626116280000|2021-07-12 18:58:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|27
1626116290000|2021-07-12 18:58:10|||||||||4
1626116300000|2021-07-12 18:58:20|||||||||4
1626116310000|2021-07-12 18:58:30|||||||||5
1626116320000|2021-07-12 18:58:40|||||||||6
1626116330000|2021-07-12 18:58:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1626116340000|2021-07-12 18:59:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|167
1626116350000|2021-07-12 18:59:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|39
1626116360000|2021-07-12 18:59:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|29
1626116370000|2021-07-12 18:59:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1626116380000|2021-07-12 18:59:40|||||||||35
1626116390000|2021-07-12 18:59:50|||||||||95
1626116400000|2021-07-12 19:00:00|||||||||45
1626116410000|2021-07-12 19:00:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|134
1626116420000|2021-07-12 19:00:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|37
1626116430000|2021-07-12 19:00:30|||||||||1
1626116450000|2021-07-12 19:00:50|||||||||3
1626116460000|2021-07-12 19:01:00|||||||||3
1626116480000|2021-07-12 19:01:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|20
1626116490000|2021-07-12 19:01:30|||||||||7
1626116500000|2021-07-12 19:01:40|||||||||6
1626116520000|2021-07-12 19:02:00|||||||||12
1626116530000|2021-07-12 19:02:10|||||||||1
1626116540000|2021-07-12 19:02:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|22
1626116560000|2021-07-12 19:02:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|261
1626116570000|2021-07-12 19:02:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|71
1626116580000|2021-07-12 19:03:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|22
1626116590000|2021-07-12 19:03:10|||||||||136
1626116600000|2021-07-12 19:03:20|||||||||1
1626116620000|2021-07-12 19:03:40|||||||||2
1626116630000|2021-07-12 19:03:50|||||||||5
1626116640000|2021-07-12 19:04:00|||||||||3
1626116650000|2021-07-12 19:04:10|||||||||7
1626116660000|2021-07-12 19:04:20|||||||||3
1626116670000|2021-07-12 19:04:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|18
1626116690000|2021-07-12 19:04:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|207
1626116700000|2021-07-12 19:05:00|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|650
1626116710000|2021-07-12 19:05:10|||||||||104
1626116750000|2021-07-12 19:05:50|||||||||3
1626116760000|2021-07-12 19:06:00|||||||||3
1626116770000|2021-07-12 19:06:10|||||||||1
1626116780000|2021-07-12 19:06:20|||||||||3
1626116810000|2021-07-12 19:06:50|||||||||100
1626116820000|2021-07-12 19:07:00|||||||||177
1626116830000|2021-07-12 19:07:10|||||||||4
1626116840000|2021-07-12 19:07:20|||||||||63
1626116850000|2021-07-12 19:07:30|||||||||2
1626116880000|2021-07-12 19:08:00|||||||||73
1626116900000|2021-07-12 19:08:20|||||||||17
1626116910000|2021-07-12 19:08:30|||||||||52
1626116920000|2021-07-12 19:08:40|||||||||48
1626116950000|2021-07-12 19:09:10|||||||||19
1626116990000|2021-07-12 19:09:50|||||||||3
1626117010000|2021-07-12 19:10:10|||||||||1
1626117040000|2021-07-12 19:10:40|||||||||8
1626117050000|2021-07-12 19:10:50|||||||||1
1626117070000|2021-07-12 19:11:10|||||||||2
1626117090000|2021-07-12 19:11:30|||||||||100
1626117110000|2021-07-12 19:11:50|||||||||1
1626117120000|2021-07-12 19:12:00|||||||||1
1626117140000|2021-07-12 19:12:20|||||||||2
1626117150000|2021-07-12 19:12:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|132
1626117160000|2021-07-12 19:12:40|||||||||6
1626117170000|2021-07-12 19:12:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|13
1626117190000|2021-07-12 19:13:10|||||||||31
1626117210000|2021-07-12 19:13:30|||||||||1
1626117230000|2021-07-12 19:13:50|||||||||3
1626117260000|2021-07-12 19:14:20|||||||||1
1626117280000|2021-07-12 19:14:40|||||||||1
1626117300000|2021-07-12 19:15:00|||||||||2
1626117310000|2021-07-12 19:15:10|||||||||12
1626117320000|2021-07-12 19:15:20|||||||||1
1626117370000|2021-07-12 19:16:10|||||||||1
1626117380000|2021-07-12 19:16:20|||||||||3
1626117390000|2021-07-12 19:16:30|||||||||232
1626117400000|2021-07-12 19:16:40|||||||||32
1626117410000|2021-07-12 19:16:50|||||||||2
1626117430000|2021-07-12 19:17:10|||||||||51
1626117440000|2021-07-12 19:17:20|||||||||4
1626117450000|2021-07-12 19:17:30|||||||||1
1626117460000|2021-07-12 19:17:40|||||||||4
1626117470000|2021-07-12 19:17:50|||||||||5
1626117480000|2021-07-12 19:18:00|||||||||1
1626117490000|2021-07-12 19:18:10|||||||||6
1626117500000|2021-07-12 19:18:20|||||||||15
1626117510000|2021-07-12 19:18:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|288
1626117520000|2021-07-12 19:18:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|3
1626117530000|2021-07-12 19:18:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|68
1626117540000|2021-07-12 19:19:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|180
1626117550000|2021-07-12 19:19:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|29
1626117560000|2021-07-12 19:19:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|53
1626117590000|2021-07-12 19:19:50|||||||||8
1626117640000|2021-07-12 19:20:40|||||||||8
1626117670000|2021-07-12 19:21:10|||||||||1
1626117680000|2021-07-12 19:21:20|||||||||2
1626117690000|2021-07-12 19:21:30|||||||||2
1626117700000|2021-07-12 19:21:40|||||||||1
1626117720000|2021-07-12 19:22:00|||||||||1
1626117750000|2021-07-12 19:22:30|||||||||2
1626117770000|2021-07-12 19:22:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|142
1626117780000|2021-07-12 19:23:00|||||||||2
1626117800000|2021-07-12 19:23:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|168
1626117810000|2021-07-12 19:23:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|291
1626117850000|2021-07-12 19:24:10|||||||||1
1626117870000|2021-07-12 19:24:30|||||||||7
1626117910000|2021-07-12 19:25:10|||||||||48
1626117920000|2021-07-12 19:25:20|||||||||1
1626117950000|2021-07-12 19:25:50|||||||||2
1626118000000|2021-07-12 19:26:40|||||||||30
1626118010000|2021-07-12 19:26:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|255
1626118020000|2021-07-12 19:27:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|105
1626118080000|2021-07-12 19:28:00|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|19
1626118090000|2021-07-12 19:28:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|143
1626118100000|2021-07-12 19:28:20|||||||||1
1626118180000|2021-07-12 19:29:40|||||||||4
1626118190000|2021-07-12 19:29:50|||||||||3
1626118200000|2021-07-12 19:30:00|||||||||4
1626118230000|2021-07-12 19:30:30|||||||||20
1626118240000|2021-07-12 19:30:40|||||||||16
1626118290000|2021-07-12 19:31:30|||||||||1
1626118300000|2021-07-12 19:31:40|||||||||1
1626118310000|2021-07-12 19:31:50|||||||||2
1626118330000|2021-07-12 19:32:10|||||||||7
1626118340000|2021-07-12 19:32:20|||||||||61
1626118350000|2021-07-12 19:32:30|||||||||1
1626118360000|2021-07-12 19:32:40|||||||||1
1626118370000|2021-07-12 19:32:50|||||||||26
1626118380000|2021-07-12 19:33:00|||||||||2
1626118390000|2021-07-12 19:33:10|||||||||10
1626118420000|2021-07-12 19:33:40|||||||||3
1626118430000|2021-07-12 19:33:50|||||||||2
1626118450000|2021-07-12 19:34:10|||||||||1
1626118460000|2021-07-12 19:34:20|||||||||1
1626118510000|2021-07-12 19:35:10|||||||||11
1626118540000|2021-07-12 19:35:40|||||||||1
1626118550000|2021-07-12 19:35:50|||||||||2
1626118570000|2021-07-12 19:36:10|||||||||1
1626118580000|2021-07-12 19:36:20|||||||||2
1626118590000|2021-07-12 19:36:30|||||||||1
1626118630000|2021-07-12 19:37:10|||||||||1
1626118640000|2021-07-12 19:37:20|||||||||1
1626118650000|2021-07-12 19:37:30|||||||||210
1626118660000|2021-07-12 19:37:40|||||||||5
1626118720000|2021-07-12 19:38:40|||||||||21
1626118740000|2021-07-12 19:39:00|||||||||1
1626118750000|2021-07-12 19:39:10|||||||||6
1626118760000|2021-07-12 19:39:20|||||||||1
1626118780000|2021-07-12 19:39:40|||||||||1
1626118790000|2021-07-12 19:39:50|||||||||3
1626118810000|2021-07-12 19:40:10|||||||||9
1626118820000|2021-07-12 19:40:20|||||||||1
1626118840000|2021-07-12 19:40:40|||||||||1
1626118850000|2021-07-12 19:40:50|||||||||8
1626118860000|2021-07-12 19:41:00|||||||||18
1626118870000|2021-07-12 19:41:10|||||||||6
1626118890000|2021-07-12 19:41:30|||||||||20
1626118910000|2021-07-12 19:41:50|||||||||1
1626118930000|2021-07-12 19:42:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|68
1626118980000|2021-07-12 19:43:00|||||||||26
1626118990000|2021-07-12 19:43:10|||||||||4
1626119010000|2021-07-12 19:43:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|128
1626119020000|2021-07-12 19:43:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|28
1626119070000|2021-07-12 19:44:30|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|153
1626119100000|2021-07-12 19:45:00|||||||||1
1626119110000|2021-07-12 19:45:10|||||||||276
1626119140000|2021-07-12 19:45:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|59
1626119150000|2021-07-12 19:45:50|||||||||3
1626119160000|2021-07-12 19:46:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|59
1626119190000|2021-07-12 19:46:30|||||||||3
1626119200000|2021-07-12 19:46:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|19
1626119210000|2021-07-12 19:46:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|13
1626119220000|2021-07-12 19:47:00|||||||||6
1626119230000|2021-07-12 19:47:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|9
1626119280000|2021-07-12 19:48:00|||||||||23
1626119290000|2021-07-12 19:48:10|||||||||4
1626119300000|2021-07-12 19:48:20|||||||||2
1626119310000|2021-07-12 19:48:30|||||||||2
1626119330000|2021-07-12 19:48:50|||||||||1
1626119350000|2021-07-12 19:49:10|||||||||2
1626119380000|2021-07-12 19:49:40|||||||||13
1626119400000|2021-07-12 19:50:00|||||||||8
1626119420000|2021-07-12 19:50:20|||||||||1
1626119430000|2021-07-12 19:50:30|||||||||8
1626119440000|2021-07-12 19:50:40|||||||||68
1626119470000|2021-07-12 19:51:10|||||||||10
1626119500000|2021-07-12 19:51:40|||||||||3
1626119540000|2021-07-12 19:52:20|||||||||14
1626119570000|2021-07-12 19:52:50|||||||||14
1626119620000|2021-07-12 19:53:40|||||||||88
1626119630000|2021-07-12 19:53:50|||||||||17
1626119640000|2021-07-12 19:54:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|4
1626119660000|2021-07-12 19:54:20|||||||||1
1626119680000|2021-07-12 19:54:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|171
1626119710000|2021-07-12 19:55:10|||||||||8
1626119720000|2021-07-12 19:55:20|||||||||37
1626119730000|2021-07-12 19:55:30|||||||||5
1626119740000|2021-07-12 19:55:40|||||||||5
1626119770000|2021-07-12 19:56:10|||||||||10
1626119800000|2021-07-12 19:56:40|||||||||1
1626119810000|2021-07-12 19:56:50|||||||||19
1626119830000|2021-07-12 19:57:10|||||||||2
1626119840000|2021-07-12 19:57:20|||||||||3
1626119850000|2021-07-12 19:57:30|||||||||16
1626119860000|2021-07-12 19:57:40|||||||||65
1626119870000|2021-07-12 19:57:50|||||||||4
1626119880000|2021-07-12 19:58:00|||||||||7
1626119890000|2021-07-12 19:58:10|||||||||25
1626119900000|2021-07-12 19:58:20|||||||||5
1626119910000|2021-07-12 19:58:30|||||||||4
1626119920000|2021-07-12 19:58:40|||||||||13
1626119930000|2021-07-12 19:58:50|||||||||9
1626119940000|2021-07-12 19:59:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|234
1626119950000|2021-07-12 19:59:10|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|87
1626119960000|2021-07-12 19:59:20|||||||||58
1626119970000|2021-07-12 19:59:30|||||||||83
1626119980000|2021-07-12 19:59:40|||||||||104
1626119990000|2021-07-12 19:59:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|225
1626120000000|2021-07-12 20:00:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|125
1626120010000|2021-07-12 20:00:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|84
1626120020000|2021-07-12 20:00:20|||||||||80
1626120030000|2021-07-12 20:00:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|38
1626120040000|2021-07-12 20:00:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|37
1626120050000|2021-07-12 20:00:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|33
1626120060000|2021-07-12 20:01:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|37
1626120070000|2021-07-12 20:01:10|||||||||4
1626120080000|2021-07-12 20:01:20|||||||||4
1626120090000|2021-07-12 20:01:30|||||||||1
1626120100000|2021-07-12 20:01:40|||||||||4
1626120110000|2021-07-12 20:01:50|||||||||24
1626120120000|2021-07-12 20:02:00|||||||||19
1626120130000|2021-07-12 20:02:10|||||||||17
1626120140000|2021-07-12 20:02:20|||||||||15
1626120160000|2021-07-12 20:02:40|||||||||20
1626120170000|2021-07-12 20:02:50|||||||||18
1626120180000|2021-07-12 20:03:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|123
1626120210000|2021-07-12 20:03:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|49
1626120220000|2021-07-12 20:03:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|135
1626120230000|2021-07-12 20:03:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|12
1626120240000|2021-07-12 20:04:00|||||||||49
1626120260000|2021-07-12 20:04:20|||||||||7
1626120290000|2021-07-12 20:04:50|||||||||11
1626120330000|2021-07-12 20:05:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|104
1626120340000|2021-07-12 20:05:40|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|62
1626120360000|2021-07-12 20:06:00|||||||||9
1626120370000|2021-07-12 20:06:10|||||||||35
1626120380000|2021-07-12 20:06:20|||||||||2
1626120390000|2021-07-12 20:06:30|||||||||25
1626120400000|2021-07-12 20:06:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|32
1626120410000|2021-07-12 20:06:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|58
1626120490000|2021-07-12 20:08:10|||||||||50
1626120500000|2021-07-12 20:08:20|||||||||1
1626120510000|2021-07-12 20:08:30|||||||||1
1626120520000|2021-07-12 20:08:40|||||||||92
1626120570000|2021-07-12 20:09:30|||||||||119
1626120610000|2021-07-12 20:10:10|||||||||49
1626120650000|2021-07-12 20:10:50|||||||||1
1626120660000|2021-07-12 20:11:00|||||||||31
1626120670000|2021-07-12 20:11:10|||||||||5
1626120720000|2021-07-12 20:12:00|||||||||24
1626120730000|2021-07-12 20:12:10|||||||||1
1626120750000|2021-07-12 20:12:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|54
1626120760000|2021-07-12 20:12:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|22
1626120770000|2021-07-12 20:12:50|||||||||21
1626120780000|2021-07-12 20:13:00|||||||||58
1626120790000|2021-07-12 20:13:10|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|11
1626120800000|2021-07-12 20:13:20|16237.9|16233.9|16236.4|16232.4|16237.9|16233.9|16236.4|16232.4|2
1626120810000|2021-07-12 20:13:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1626120820000|2021-07-12 20:13:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|3
1626120830000|2021-07-12 20:13:50|||||||||2
1626120850000|2021-07-12 20:14:10|||||||||2
1626120860000|2021-07-12 20:14:20|||||||||363
1626120870000|2021-07-12 20:14:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|310
1626120880000|2021-07-12 20:14:40|||||||||18
1626120900000|2021-07-12 20:15:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|111
1626120910000|2021-07-12 20:15:10|||||||||5
1626120920000|2021-07-12 20:15:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|48
1626120940000|2021-07-12 20:15:40|||||||||21
1626120960000|2021-07-12 20:16:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|37
1626120970000|2021-07-12 20:16:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1626120980000|2021-07-12 20:16:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|49
1626120990000|2021-07-12 20:16:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|145
1626121010000|2021-07-12 20:16:50|||||||||3
1626121020000|2021-07-12 20:17:00|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|98
1626121060000|2021-07-12 20:17:40|||||||||1
1626121100000|2021-07-12 20:18:20|||||||||1
1626121120000|2021-07-12 20:18:40|||||||||33
1626121130000|2021-07-12 20:18:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|51
1626121140000|2021-07-12 20:19:00|||||||||19
1626121150000|2021-07-12 20:19:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|37
1626121160000|2021-07-12 20:19:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|31
1626121170000|2021-07-12 20:19:30|||||||||25
1626121190000|2021-07-12 20:19:50|||||||||4
1626121210000|2021-07-12 20:20:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|8
1626121220000|2021-07-12 20:20:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|52
1626121310000|2021-07-12 20:21:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|32
1626121320000|2021-07-12 20:22:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|3
1626121340000|2021-07-12 20:22:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|48
1626121350000|2021-07-12 20:22:30|||||||||19
1626121360000|2021-07-12 20:22:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|15
1626121370000|2021-07-12 20:22:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|18
1626121380000|2021-07-12 20:23:00|||||||||4
1626121400000|2021-07-12 20:23:20|||||||||1
1626121420000|2021-07-12 20:23:40|||||||||17
1626121440000|2021-07-12 20:24:00|||||||||2
1626121470000|2021-07-12 20:24:30|||||||||3
1626121510000|2021-07-12 20:25:10|||||||||8
1626121530000|2021-07-12 20:25:30|||||||||2
1626121560000|2021-07-12 20:26:00|||||||||29
1626121600000|2021-07-12 20:26:40|||||||||1
1626121620000|2021-07-12 20:27:00|||||||||2
1626121710000|2021-07-12 20:28:30|||||||||11
1626121720000|2021-07-12 20:28:40|||||||||9
1626121730000|2021-07-12 20:28:50|||||||||15
1626121740000|2021-07-12 20:29:00|||||||||21
1626121750000|2021-07-12 20:29:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|4
1626121760000|2021-07-12 20:29:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|287
1626121770000|2021-07-12 20:29:30|||||||||35
1626121790000|2021-07-12 20:29:50|||||||||16
1626121800000|2021-07-12 20:30:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|44
1626121810000|2021-07-12 20:30:10|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|96
1626121820000|2021-07-12 20:30:20|||||||||19
1626121830000|2021-07-12 20:30:30|||||||||92
1626121840000|2021-07-12 20:30:40|||||||||35
1626121850000|2021-07-12 20:30:50|||||||||20
1626121890000|2021-07-12 20:31:30|||||||||5
1626121910000|2021-07-12 20:31:50|||||||||17
1626121920000|2021-07-12 20:32:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|14
1626121940000|2021-07-12 20:32:20|||||||||1
1626121960000|2021-07-12 20:32:40|||||||||61
1626122060000|2021-07-12 20:34:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1626122080000|2021-07-12 20:34:40|||||||||31
1626122090000|2021-07-12 20:34:50|||||||||28
1626122100000|2021-07-12 20:35:00|16237.9|16233.9|16236.4|16232.4|16237.9|16233.9|16236.4|16232.4|42
1626122110000|2021-07-12 20:35:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|6
1626122120000|2021-07-12 20:35:20|||||||||1
1626122130000|2021-07-12 20:35:30|||||||||27
1626122160000|2021-07-12 20:36:00|||||||||12
1626122180000|2021-07-12 20:36:20|||||||||12
1626122190000|2021-07-12 20:36:30|||||||||1
1626122200000|2021-07-12 20:36:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|64
1626122210000|2021-07-12 20:36:50|||||||||18
1626122240000|2021-07-12 20:37:20|||||||||4
1626122250000|2021-07-12 20:37:30|||||||||6
1626122270000|2021-07-12 20:37:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|17
1626122280000|2021-07-12 20:38:00|||||||||32
1626122290000|2021-07-12 20:38:10|||||||||2
1626122310000|2021-07-12 20:38:30|||||||||2
1626122330000|2021-07-12 20:38:50|||||||||2
1626122370000|2021-07-12 20:39:30|||||||||15
1626122380000|2021-07-12 20:39:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|11
1626122410000|2021-07-12 20:40:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|102
1626122430000|2021-07-12 20:40:30|||||||||11
1626122450000|2021-07-12 20:40:50|||||||||10
1626122550000|2021-07-12 20:42:30|||||||||3
1626122580000|2021-07-12 20:43:00|||||||||5
1626122680000|2021-07-12 20:44:40|||||||||18
1626122690000|2021-07-12 20:44:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|153
1626122710000|2021-07-12 20:45:10|||||||||15
1626122720000|2021-07-12 20:45:20|||||||||22
1626122760000|2021-07-12 20:46:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|15
1626122780000|2021-07-12 20:46:20|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|12
1626122790000|2021-07-12 20:46:30|||||||||1
1626122800000|2021-07-12 20:46:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1626122840000|2021-07-12 20:47:20|||||||||10
1626122880000|2021-07-12 20:48:00|||||||||8
1626122920000|2021-07-12 20:48:40|||||||||34
1626122950000|2021-07-12 20:49:10|||||||||41
1626123010000|2021-07-12 20:50:10|||||||||1
1626123020000|2021-07-12 20:50:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|61
1626123030000|2021-07-12 20:50:30|||||||||2
1626123050000|2021-07-12 20:50:50|||||||||5
1626123070000|2021-07-12 20:51:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|12
1626123080000|2021-07-12 20:51:20|||||||||1
1626123090000|2021-07-12 20:51:30|||||||||31
1626123100000|2021-07-12 20:51:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1626123110000|2021-07-12 20:51:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|19
1626123160000|2021-07-12 20:52:40|||||||||5
1626123170000|2021-07-12 20:52:50|||||||||5
1626123180000|2021-07-12 20:53:00|||||||||3
1626123190000|2021-07-12 20:53:10|||||||||7
1626123200000|2021-07-12 20:53:20|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|53
1626123210000|2021-07-12 20:53:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|12
1626123280000|2021-07-12 20:54:40|||||||||7
1626123290000|2021-07-12 20:54:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|64
1626123300000|2021-07-12 20:55:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|9
1626123330000|2021-07-12 20:55:30|||||||||8
1626123350000|2021-07-12 20:55:50|||||||||2
1626123370000|2021-07-12 20:56:10|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|75
1626123380000|2021-07-12 20:56:20|||||||||2
1626123400000|2021-07-12 20:56:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|64
1626123410000|2021-07-12 20:56:50|||||||||1
1626123420000|2021-07-12 20:57:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|22
1626123430000|2021-07-12 20:57:10|||||||||1
1626123450000|2021-07-12 20:57:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1626123470000|2021-07-12 20:57:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|69
1626123480000|2021-07-12 20:58:00|||||||||6
1626123490000|2021-07-12 20:58:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|31
1626123550000|2021-07-12 20:59:10|||||||||3
1626123560000|2021-07-12 20:59:20|||||||||5
1626123570000|2021-07-12 20:59:30|||||||||3
1626123580000|2021-07-12 20:59:40|||||||||44
1626123590000|2021-07-12 20:59:50|||||||||9
1626127230000|2021-07-12 22:00:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|41
1626127240000|2021-07-12 22:00:40|||||||||8
1626127270000|2021-07-12 22:01:10|||||||||3
1626127320000|2021-07-12 22:02:00|||||||||8
1626127360000|2021-07-12 22:02:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1626127390000|2021-07-12 22:03:10|||||||||8
1626127400000|2021-07-12 22:03:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1626127410000|2021-07-12 22:03:30|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|1
1626127420000|2021-07-12 22:03:40|||||||||1
1626127480000|2021-07-12 22:04:40|||||||||1
1626127500000|2021-07-12 22:05:00|||||||||1
1626127530000|2021-07-12 22:05:30|||||||||1
1626127600000|2021-07-12 22:06:40|||||||||6
1626127630000|2021-07-12 22:07:10|||||||||2
1626127690000|2021-07-12 22:08:10|||||||||1
1626127700000|2021-07-12 22:08:20|||||||||1
1626127710000|2021-07-12 22:08:30|||||||||1
1626127740000|2021-07-12 22:09:00|||||||||9
1626127910000|2021-07-12 22:11:50|||||||||1
1626128340000|2021-07-12 22:19:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|28
1626128470000|2021-07-12 22:21:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|31
1626128570000|2021-07-12 22:22:50|||||||||1
1626128960000|2021-07-12 22:29:20|||||||||50
1626129000000|2021-07-12 22:30:00|||||||||1
1626129440000|2021-07-12 22:37:20|||||||||1
1626129480000|2021-07-12 22:38:00|||||||||4
1626129500000|2021-07-12 22:38:20|||||||||3
1626129890000|2021-07-12 22:44:50|||||||||1
1626130090000|2021-07-12 22:48:10|||||||||30
1626130180000|2021-07-12 22:49:40|||||||||48
1626130190000|2021-07-12 22:49:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1626130200000|2021-07-12 22:50:00|||||||||1
1626130280000|2021-07-12 22:51:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|29
1626130300000|2021-07-12 22:51:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|57
1626130490000|2021-07-12 22:54:50|||||||||2
1626130560000|2021-07-12 22:56:00|||||||||1
1626130650000|2021-07-12 22:57:30|||||||||60
1626130720000|2021-07-12 22:58:40|||||||||1
1626130880000|2021-07-12 23:01:20|||||||||1
1626131010000|2021-07-12 23:03:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|13
1626131030000|2021-07-12 23:03:50|||||||||2
1626131050000|2021-07-12 23:04:10|||||||||1
1626131570000|2021-07-12 23:12:50|||||||||1
1626131610000|2021-07-12 23:13:30|||||||||3
1626131750000|2021-07-12 23:15:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|30
1626131930000|2021-07-12 23:18:50|||||||||2
1626132060000|2021-07-12 23:21:00|||||||||104
1626132070000|2021-07-12 23:21:10|||||||||1
1626132100000|2021-07-12 23:21:40|||||||||1
1626132140000|2021-07-12 23:22:20|||||||||1
1626132270000|2021-07-12 23:24:30|||||||||1
1626132370000|2021-07-12 23:26:10|||||||||1
1626132450000|2021-07-12 23:27:30|||||||||1
1626132470000|2021-07-12 23:27:50|||||||||1
1626132520000|2021-07-12 23:28:40|||||||||1
1626132580000|2021-07-12 23:29:40|||||||||1
1626132660000|2021-07-12 23:31:00|||||||||1
1626132690000|2021-07-12 23:31:30|||||||||1
1626132720000|2021-07-12 23:32:00|||||||||1
1626132770000|2021-07-12 23:32:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|54
1626132780000|2021-07-12 23:33:00|||||||||1
1626132800000|2021-07-12 23:33:20|||||||||1
1626132840000|2021-07-12 23:34:00|||||||||1
1626132850000|2021-07-12 23:34:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|20
1626132870000|2021-07-12 23:34:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|33
1626132880000|2021-07-12 23:34:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|12
1626132910000|2021-07-12 23:35:10|||||||||5
1626133060000|2021-07-12 23:37:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|45
1626133090000|2021-07-12 23:38:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1626133130000|2021-07-12 23:38:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1626133200000|2021-07-12 23:40:00|||||||||1
1626133210000|2021-07-12 23:40:10|||||||||1
1626133230000|2021-07-12 23:40:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|21
1626133250000|2021-07-12 23:40:50|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|2
1626133260000|2021-07-12 23:41:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1626133270000|2021-07-12 23:41:10|||||||||4
1626133500000|2021-07-12 23:45:00|||||||||1
1626133520000|2021-07-12 23:45:20|||||||||1
1626133540000|2021-07-12 23:45:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1626133690000|2021-07-12 23:48:10|||||||||15
1626133850000|2021-07-12 23:50:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|88
1626133860000|2021-07-12 23:51:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|23
1626133910000|2021-07-12 23:51:50|||||||||1
1626133920000|2021-07-12 23:52:00|||||||||1
1626134200000|2021-07-12 23:56:40|||||||||1
1626134390000|2021-07-12 23:59:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16
1626134430000|2021-07-13 00:00:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|26
1626134460000|2021-07-13 00:01:00|||||||||1
1626134470000|2021-07-13 00:01:10|||||||||1
1626134550000|2021-07-13 00:02:30|||||||||14
1626134560000|2021-07-13 00:02:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|71
1626134570000|2021-07-13 00:02:50|||||||||24
1626134630000|2021-07-13 00:03:50|||||||||1
1626134660000|2021-07-13 00:04:20|||||||||1
1626134750000|2021-07-13 00:05:50|||||||||1
1626134810000|2021-07-13 00:06:50|||||||||2
1626134840000|2021-07-13 00:07:20|||||||||5
1626134880000|2021-07-13 00:08:00|||||||||4
1626134900000|2021-07-13 00:08:20|||||||||1
1626134930000|2021-07-13 00:08:50|||||||||6
1626134950000|2021-07-13 00:09:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|52
1626135060000|2021-07-13 00:11:00|||||||||1
1626135070000|2021-07-13 00:11:10|||||||||4
1626135080000|2021-07-13 00:11:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|73
1626135110000|2021-07-13 00:11:50|||||||||10
1626135130000|2021-07-13 00:12:10|||||||||7
1626135140000|2021-07-13 00:12:20|||||||||1
1626135170000|2021-07-13 00:12:50|||||||||2
1626135210000|2021-07-13 00:13:30|||||||||9
1626135230000|2021-07-13 00:13:50|||||||||1
1626135290000|2021-07-13 00:14:50|||||||||2
1626135350000|2021-07-13 00:15:50|||||||||1
1626135360000|2021-07-13 00:16:00|||||||||2
1626135370000|2021-07-13 00:16:10|||||||||46
1626135410000|2021-07-13 00:16:50|||||||||6
1626135430000|2021-07-13 00:17:10|||||||||2
1626135460000|2021-07-13 00:17:40|||||||||3
1626135470000|2021-07-13 00:17:50|||||||||8
1626135480000|2021-07-13 00:18:00|||||||||201
1626135570000|2021-07-13 00:19:30|||||||||1
1626135590000|2021-07-13 00:19:50|||||||||1
1626135650000|2021-07-13 00:20:50|||||||||1
1626135660000|2021-07-13 00:21:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1626135690000|2021-07-13 00:21:30|||||||||1
1626135700000|2021-07-13 00:21:40|||||||||1
1626135720000|2021-07-13 00:22:00|||||||||6
1626135760000|2021-07-13 00:22:40|||||||||6
1626135820000|2021-07-13 00:23:40|||||||||7
1626135850000|2021-07-13 00:24:10|||||||||1
1626135870000|2021-07-13 00:24:30|||||||||9
1626135890000|2021-07-13 00:24:50|||||||||8
1626135900000|2021-07-13 00:25:00|||||||||3
1626135910000|2021-07-13 00:25:10|||||||||2
1626136300000|2021-07-13 00:31:40|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|31
1626136320000|2021-07-13 00:32:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|24
1626136340000|2021-07-13 00:32:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|18
1626136560000|2021-07-13 00:36:00|||||||||10
1626136590000|2021-07-13 00:36:30|||||||||1
1626136610000|2021-07-13 00:36:50|||||||||1
1626136660000|2021-07-13 00:37:40|||||||||2
1626136710000|2021-07-13 00:38:30|||||||||3
1626136760000|2021-07-13 00:39:20|||||||||2
1626136790000|2021-07-13 00:39:50|||||||||3
1626136810000|2021-07-13 00:40:10|||||||||3
1626136820000|2021-07-13 00:40:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|28
1626136890000|2021-07-13 00:41:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|36
1626137120000|2021-07-13 00:45:20|||||||||6
1626137260000|2021-07-13 00:47:40|||||||||85
1626137380000|2021-07-13 00:49:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16
1626137590000|2021-07-13 00:53:10|||||||||2
1626137650000|2021-07-13 00:54:10|||||||||10
1626137810000|2021-07-13 00:56:50|||||||||2
1626137850000|2021-07-13 00:57:30|||||||||4
1626137910000|2021-07-13 00:58:30|||||||||5
1626137970000|2021-07-13 00:59:30|||||||||5
1626137980000|2021-07-13 00:59:40|||||||||3
1626138010000|2021-07-13 01:00:10|||||||||7
1626138020000|2021-07-13 01:00:20|||||||||2
1626138050000|2021-07-13 01:00:50|||||||||1
1626138100000|2021-07-13 01:01:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1626138120000|2021-07-13 01:02:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|22
1626138150000|2021-07-13 01:02:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|78
1626138380000|2021-07-13 01:06:20|16234.8|16230.8|16236.4|16232.4|16237.9|16233.9|16234.8|16230.8|91
1626138390000|2021-07-13 01:06:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|1
1626138400000|2021-07-13 01:06:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1626138570000|2021-07-13 01:09:30|||||||||2
1626138710000|2021-07-13 01:11:50|||||||||2
1626138760000|2021-07-13 01:12:40|||||||||2
1626138790000|2021-07-13 01:13:10|||||||||1
1626138810000|2021-07-13 01:13:30|||||||||12
1626138840000|2021-07-13 01:14:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|63
1626138880000|2021-07-13 01:14:40|||||||||4
1626138900000|2021-07-13 01:15:00|||||||||3
1626138990000|2021-07-13 01:16:30|||||||||1
1626139170000|2021-07-13 01:19:30|||||||||10
1626139240000|2021-07-13 01:20:40|||||||||4
1626139350000|2021-07-13 01:22:30|||||||||2
1626139390000|2021-07-13 01:23:10|||||||||11
1626139440000|2021-07-13 01:24:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|8
1626139490000|2021-07-13 01:24:50|||||||||1
1626139530000|2021-07-13 01:25:30|||||||||1
1626139540000|2021-07-13 01:25:40|||||||||1
1626139790000|2021-07-13 01:29:50|||||||||1
1626139810000|2021-07-13 01:30:10|||||||||1
1626139860000|2021-07-13 01:31:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|13
1626139870000|2021-07-13 01:31:10|||||||||1
1626139880000|2021-07-13 01:31:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1626139900000|2021-07-13 01:31:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1626139930000|2021-07-13 01:32:10|||||||||1
1626139970000|2021-07-13 01:32:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|2
1626140040000|2021-07-13 01:34:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|29
1626140060000|2021-07-13 01:34:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|90
1626140100000|2021-07-13 01:35:00|||||||||216
1626140120000|2021-07-13 01:35:20|||||||||14
1626140140000|2021-07-13 01:35:40|||||||||2
1626140220000|2021-07-13 01:37:00|||||||||1
1626140270000|2021-07-13 01:37:50|||||||||2
1626140400000|2021-07-13 01:40:00|||||||||2
1626140480000|2021-07-13 01:41:20|||||||||6
1626140500000|2021-07-13 01:41:40|||||||||2
1626140520000|2021-07-13 01:42:00|||||||||1
1626140530000|2021-07-13 01:42:10|||||||||1
1626140540000|2021-07-13 01:42:20|||||||||165
1626140560000|2021-07-13 01:42:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|19
1626140580000|2021-07-13 01:43:00|||||||||1
1626140630000|2021-07-13 01:43:50|||||||||1
1626140640000|2021-07-13 01:44:00|||||||||1
1626140670000|2021-07-13 01:44:30|||||||||4
1626140690000|2021-07-13 01:44:50|||||||||5
1626140710000|2021-07-13 01:45:10|||||||||5
1626140760000|2021-07-13 01:46:00|||||||||2
1626140860000|2021-07-13 01:47:40|||||||||5
1626140880000|2021-07-13 01:48:00|||||||||1
1626140900000|2021-07-13 01:48:20|||||||||2
1626140980000|2021-07-13 01:49:40|||||||||12
1626141110000|2021-07-13 01:51:50|||||||||1
1626141160000|2021-07-13 01:52:40|||||||||3
1626141180000|2021-07-13 01:53:00|||||||||1
1626141210000|2021-07-13 01:53:30|||||||||3
1626141250000|2021-07-13 01:54:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|94
1626141340000|2021-07-13 01:55:40|||||||||14
1626141420000|2021-07-13 01:57:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|111
1626141480000|2021-07-13 01:58:00|||||||||1
1626141490000|2021-07-13 01:58:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|33
1626141510000|2021-07-13 01:58:30|||||||||4
1626141590000|2021-07-13 01:59:50|||||||||5
1626141620000|2021-07-13 02:00:20|||||||||12
1626141630000|2021-07-13 02:00:30|||||||||69
1626141650000|2021-07-13 02:00:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|7
1626141690000|2021-07-13 02:01:30|||||||||76
1626141710000|2021-07-13 02:01:50|||||||||20
1626141730000|2021-07-13 02:02:10|||||||||1
1626141830000|2021-07-13 02:03:50|||||||||20
1626141850000|2021-07-13 02:04:10|||||||||2
1626141860000|2021-07-13 02:04:20|||||||||1
1626141910000|2021-07-13 02:05:10|||||||||1
1626141920000|2021-07-13 02:05:20|||||||||3
1626141940000|2021-07-13 02:05:40|||||||||9
1626141960000|2021-07-13 02:06:00|||||||||11
1626142010000|2021-07-13 02:06:50|||||||||2
1626142020000|2021-07-13 02:07:00|||||||||2
1626142030000|2021-07-13 02:07:10|||||||||1
1626142050000|2021-07-13 02:07:30|||||||||10
1626142070000|2021-07-13 02:07:50|||||||||5
1626142080000|2021-07-13 02:08:00|||||||||1
1626142100000|2021-07-13 02:08:20|||||||||9
1626142110000|2021-07-13 02:08:30|||||||||3
1626142150000|2021-07-13 02:09:10|||||||||3
1626142170000|2021-07-13 02:09:30|||||||||10
1626142180000|2021-07-13 02:09:40|||||||||1
1626142200000|2021-07-13 02:10:00|||||||||10
1626142210000|2021-07-13 02:10:10|||||||||60
1626142220000|2021-07-13 02:10:20|||||||||3
1626142230000|2021-07-13 02:10:30|||||||||1
1626142270000|2021-07-13 02:11:10|||||||||1
1626142290000|2021-07-13 02:11:30|||||||||9
1626142300000|2021-07-13 02:11:40|||||||||1
1626142310000|2021-07-13 02:11:50|||||||||25
1626142320000|2021-07-13 02:12:00|||||||||4
1626142330000|2021-07-13 02:12:10|||||||||5
1626142350000|2021-07-13 02:12:30|||||||||3
1626142380000|2021-07-13 02:13:00|||||||||1
1626142400000|2021-07-13 02:13:20|||||||||3
1626142440000|2021-07-13 02:14:00|||||||||1
1626142450000|2021-07-13 02:14:10|||||||||2
1626142470000|2021-07-13 02:14:30|||||||||11
1626142500000|2021-07-13 02:15:00|||||||||7
1626142510000|2021-07-13 02:15:10|||||||||1
1626142520000|2021-07-13 02:15:20|||||||||9
1626142560000|2021-07-13 02:16:00|||||||||2
1626142600000|2021-07-13 02:16:40|||||||||10
1626142610000|2021-07-13 02:16:50|||||||||2
1626142630000|2021-07-13 02:17:10|||||||||9
1626142640000|2021-07-13 02:17:20|||||||||1
1626142680000|2021-07-13 02:18:00|||||||||2
1626142730000|2021-07-13 02:18:50|||||||||10
1626142740000|2021-07-13 02:19:00|||||||||11
1626142780000|2021-07-13 02:19:40|||||||||1
1626142790000|2021-07-13 02:19:50|||||||||1
1626142800000|2021-07-13 02:20:00|||||||||1
1626142850000|2021-07-13 02:20:50|||||||||9
1626142860000|2021-07-13 02:21:00|||||||||1
1626142870000|2021-07-13 02:21:10|||||||||11
1626142920000|2021-07-13 02:22:00|||||||||4
1626142960000|2021-07-13 02:22:40|||||||||10
1626143010000|2021-07-13 02:23:30|||||||||11
1626143040000|2021-07-13 02:24:00|||||||||1
1626143080000|2021-07-13 02:24:40|||||||||10
1626143140000|2021-07-13 02:25:40|||||||||11
1626143160000|2021-07-13 02:26:00|||||||||2
1626143180000|2021-07-13 02:26:20|||||||||204
1626143190000|2021-07-13 02:26:30|||||||||1
1626143200000|2021-07-13 02:26:40|||||||||10
1626143280000|2021-07-13 02:28:00|||||||||15
1626143330000|2021-07-13 02:28:50|||||||||11
1626143400000|2021-07-13 02:30:00|||||||||1
1626143410000|2021-07-13 02:30:10|||||||||10
1626143460000|2021-07-13 02:31:00|||||||||11
1626143530000|2021-07-13 02:32:10|||||||||9
1626143590000|2021-07-13 02:33:10|||||||||12
1626143640000|2021-07-13 02:34:00|||||||||11
1626143650000|2021-07-13 02:34:10|||||||||1
1626143670000|2021-07-13 02:34:30|||||||||1
1626143690000|2021-07-13 02:34:50|||||||||4
1626143720000|2021-07-13 02:35:20|||||||||9
1626143760000|2021-07-13 02:36:00|||||||||10
1626143820000|2021-07-13 02:37:00|||||||||1
1626143830000|2021-07-13 02:37:10|||||||||11
1626143840000|2021-07-13 02:37:20|||||||||1
1626143880000|2021-07-13 02:38:00|||||||||9
1626143930000|2021-07-13 02:38:50|||||||||9
1626143970000|2021-07-13 02:39:30|||||||||10
1626143990000|2021-07-13 02:39:50|||||||||10
1626144020000|2021-07-13 02:40:20|||||||||1
1626144080000|2021-07-13 02:41:20|||||||||11
1626144090000|2021-07-13 02:41:30|||||||||1
1626144100000|2021-07-13 02:41:40|||||||||3
1626144110000|2021-07-13 02:41:50|||||||||11
1626144130000|2021-07-13 02:42:10|||||||||4
1626144180000|2021-07-13 02:43:00|||||||||4
1626144210000|2021-07-13 02:43:30|||||||||15
1626144230000|2021-07-13 02:43:50|||||||||11
1626144250000|2021-07-13 02:44:10|||||||||12
1626144270000|2021-07-13 02:44:30|||||||||6
1626144280000|2021-07-13 02:44:40|||||||||3
1626144300000|2021-07-13 02:45:00|||||||||3
1626144310000|2021-07-13 02:45:10|||||||||4
1626144330000|2021-07-13 02:45:30|||||||||1
1626144440000|2021-07-13 02:47:20|||||||||1
1626144460000|2021-07-13 02:47:40|||||||||10
1626144470000|2021-07-13 02:47:50|||||||||7
1626144490000|2021-07-13 02:48:10|||||||||10
1626144580000|2021-07-13 02:49:40|||||||||11
1626144610000|2021-07-13 02:50:10|||||||||11
1626144720000|2021-07-13 02:52:00|||||||||11
1626144740000|2021-07-13 02:52:20|||||||||4
1626144750000|2021-07-13 02:52:30|||||||||9
1626144770000|2021-07-13 02:52:50|||||||||6
1626144790000|2021-07-13 02:53:10|||||||||3
1626144830000|2021-07-13 02:53:50|||||||||12
1626144850000|2021-07-13 02:54:10|||||||||10
1626144860000|2021-07-13 02:54:20|||||||||9
1626144880000|2021-07-13 02:54:40|||||||||6
1626144900000|2021-07-13 02:55:00|||||||||3
1626144970000|2021-07-13 02:56:10|||||||||20
1626145010000|2021-07-13 02:56:50|||||||||4
1626145070000|2021-07-13 02:57:50|||||||||5
1626145080000|2021-07-13 02:58:00|||||||||10
1626145100000|2021-07-13 02:58:20|||||||||58
1626145110000|2021-07-13 02:58:30|||||||||11
1626145200000|2021-07-13 03:00:00|||||||||10
1626145210000|2021-07-13 03:00:10|||||||||13
1626145240000|2021-07-13 03:00:40|||||||||9
1626145310000|2021-07-13 03:01:50|||||||||2
1626145340000|2021-07-13 03:02:20|||||||||11
1626145350000|2021-07-13 03:02:30|||||||||11
1626145480000|2021-07-13 03:04:40|||||||||10
1626145490000|2021-07-13 03:04:50|||||||||10
1626145600000|2021-07-13 03:06:40|||||||||11
1626145610000|2021-07-13 03:06:50|||||||||14
1626145730000|2021-07-13 03:08:50|||||||||12
1626145740000|2021-07-13 03:09:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|12
1626145750000|2021-07-13 03:09:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|35
1626145820000|2021-07-13 03:10:20|||||||||1
1626145910000|2021-07-13 03:11:50|||||||||5
1626145970000|2021-07-13 03:12:50|||||||||10
1626145980000|2021-07-13 03:13:00|||||||||9
1626146090000|2021-07-13 03:14:50|||||||||19
1626146200000|2021-07-13 03:16:40|||||||||11
1626146210000|2021-07-13 03:16:50|||||||||11
1626146320000|2021-07-13 03:18:40|||||||||11
1626146330000|2021-07-13 03:18:50|||||||||9
1626146340000|2021-07-13 03:19:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|10
1626146350000|2021-07-13 03:19:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|11
1626146360000|2021-07-13 03:19:20|||||||||1
1626146380000|2021-07-13 03:19:40|||||||||1
1626146420000|2021-07-13 03:20:20|||||||||1
1626146440000|2021-07-13 03:20:40|||||||||11
1626146480000|2021-07-13 03:21:20|||||||||11
1626146510000|2021-07-13 03:21:50|||||||||1
1626146560000|2021-07-13 03:22:40|||||||||2
1626146580000|2021-07-13 03:23:00|||||||||10
1626146610000|2021-07-13 03:23:30|||||||||3
1626146620000|2021-07-13 03:23:40|||||||||9
1626146630000|2021-07-13 03:23:50|||||||||2
1626146670000|2021-07-13 03:24:30|||||||||2
1626146690000|2021-07-13 03:24:50|||||||||4
1626146700000|2021-07-13 03:25:00|||||||||11
1626146730000|2021-07-13 03:25:30|||||||||10
1626146750000|2021-07-13 03:25:50|||||||||2
1626146760000|2021-07-13 03:26:00|||||||||4
1626146770000|2021-07-13 03:26:10|||||||||2
1626146780000|2021-07-13 03:26:20|||||||||3
1626146810000|2021-07-13 03:26:50|||||||||12
1626146850000|2021-07-13 03:27:30|||||||||9
1626146890000|2021-07-13 03:28:10|||||||||42
1626146970000|2021-07-13 03:29:30|||||||||3
1626146980000|2021-07-13 03:29:40|||||||||1
1626146990000|2021-07-13 03:29:50|||||||||1
1626147060000|2021-07-13 03:31:00|||||||||9
1626147090000|2021-07-13 03:31:30|||||||||10
1626147100000|2021-07-13 03:31:40|||||||||3
1626147110000|2021-07-13 03:31:50|||||||||1
1626147170000|2021-07-13 03:32:50|||||||||10
1626147210000|2021-07-13 03:33:30|||||||||9
1626147290000|2021-07-13 03:34:50|||||||||12
1626147320000|2021-07-13 03:35:20|||||||||11
1626147360000|2021-07-13 03:36:00|||||||||1
1626147370000|2021-07-13 03:36:10|||||||||1
1626147410000|2021-07-13 03:36:50|||||||||12
1626147450000|2021-07-13 03:37:30|||||||||8
1626147460000|2021-07-13 03:37:40|||||||||11
1626147520000|2021-07-13 03:38:40|||||||||1
1626147540000|2021-07-13 03:39:00|||||||||3
1626147550000|2021-07-13 03:39:10|||||||||9
1626147560000|2021-07-13 03:39:20|||||||||1
1626147590000|2021-07-13 03:39:50|||||||||11
1626147660000|2021-07-13 03:41:00|||||||||11
1626147730000|2021-07-13 03:42:10|||||||||9
1626147790000|2021-07-13 03:43:10|||||||||36
1626147820000|2021-07-13 03:43:40|||||||||1
1626147840000|2021-07-13 03:44:00|||||||||10
1626147880000|2021-07-13 03:44:40|||||||||5
1626147930000|2021-07-13 03:45:30|||||||||9
1626147960000|2021-07-13 03:46:00|||||||||9
1626148040000|2021-07-13 03:47:20|||||||||9
1626148070000|2021-07-13 03:47:50|||||||||11
1626148150000|2021-07-13 03:49:10|||||||||11
1626148200000|2021-07-13 03:50:00|||||||||10
1626148280000|2021-07-13 03:51:20|||||||||10
1626148330000|2021-07-13 03:52:10|||||||||9
1626148410000|2021-07-13 03:53:30|||||||||11
1626148440000|2021-07-13 03:54:00|||||||||9
1626148480000|2021-07-13 03:54:40|||||||||1
1626148490000|2021-07-13 03:54:50|||||||||2
1626148540000|2021-07-13 03:55:40|||||||||10
1626148550000|2021-07-13 03:55:50|||||||||12
1626148590000|2021-07-13 03:56:30|||||||||3
1626148670000|2021-07-13 03:57:50|||||||||11
1626148680000|2021-07-13 03:58:00|||||||||11
1626148720000|2021-07-13 03:58:40|||||||||1
1626148800000|2021-07-13 04:00:00|||||||||11
1626148810000|2021-07-13 04:00:10|||||||||2
1626148820000|2021-07-13 04:00:20|||||||||11
1626148940000|2021-07-13 04:02:20|||||||||9
1626148950000|2021-07-13 04:02:30|||||||||11
1626148970000|2021-07-13 04:02:50|||||||||1
1626149050000|2021-07-13 04:04:10|||||||||10
1626149090000|2021-07-13 04:04:50|||||||||10
1626149110000|2021-07-13 04:05:10|||||||||1
1626149170000|2021-07-13 04:06:10|||||||||9
1626149210000|2021-07-13 04:06:50|||||||||11
1626149280000|2021-07-13 04:08:00|||||||||9
1626149330000|2021-07-13 04:08:50|||||||||1
1626149350000|2021-07-13 04:09:10|||||||||10
1626149360000|2021-07-13 04:09:20|||||||||3
1626149380000|2021-07-13 04:09:40|||||||||1
1626149390000|2021-07-13 04:09:50|||||||||10
1626149430000|2021-07-13 04:10:30|||||||||1
1626149440000|2021-07-13 04:10:40|||||||||10
1626149470000|2021-07-13 04:11:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|21
1626149500000|2021-07-13 04:11:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|20
1626149550000|2021-07-13 04:12:30|||||||||27
1626149620000|2021-07-13 04:13:40|||||||||9
1626149690000|2021-07-13 04:14:50|||||||||1
1626149720000|2021-07-13 04:15:20|||||||||10
1626149730000|2021-07-13 04:15:30|||||||||11
1626149840000|2021-07-13 04:17:20|||||||||10
1626149870000|2021-07-13 04:17:50|||||||||9
1626149910000|2021-07-13 04:18:30|||||||||1
1626149960000|2021-07-13 04:19:20|||||||||9
1626149980000|2021-07-13 04:19:40|||||||||9
1626150070000|2021-07-13 04:21:10|||||||||11
1626150090000|2021-07-13 04:21:30|||||||||11
1626150110000|2021-07-13 04:21:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1626150120000|2021-07-13 04:22:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1626150140000|2021-07-13 04:22:20|||||||||1
1626150330000|2021-07-13 04:25:30|||||||||20
1626150450000|2021-07-13 04:27:30|||||||||11
1626150460000|2021-07-13 04:27:40|||||||||11
1626150580000|2021-07-13 04:29:40|||||||||9
1626150600000|2021-07-13 04:30:00|||||||||9
1626150690000|2021-07-13 04:31:30|||||||||10
1626150710000|2021-07-13 04:31:50|||||||||11
1626150730000|2021-07-13 04:32:10|||||||||1
1626150750000|2021-07-13 04:32:30|||||||||7
1626150760000|2021-07-13 04:32:40|||||||||1
1626150810000|2021-07-13 04:33:30|||||||||10
1626150850000|2021-07-13 04:34:10|||||||||10
1626150940000|2021-07-13 04:35:40|||||||||11
1626150970000|2021-07-13 04:36:10|||||||||9
1626151010000|2021-07-13 04:36:50|||||||||1
1626151070000|2021-07-13 04:37:50|||||||||11
1626151080000|2021-07-13 04:38:00|||||||||9
1626151100000|2021-07-13 04:38:20|||||||||1
1626151190000|2021-07-13 04:39:50|||||||||11
1626151210000|2021-07-13 04:40:10|||||||||26
1626151320000|2021-07-13 04:42:00|||||||||9
1626151330000|2021-07-13 04:42:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|33
1626151350000|2021-07-13 04:42:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|29
1626151390000|2021-07-13 04:43:10|||||||||1
1626151400000|2021-07-13 04:43:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|24
1626151410000|2021-07-13 04:43:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|14
1626151420000|2021-07-13 04:43:40|||||||||7
1626151450000|2021-07-13 04:44:10|||||||||1
1626151550000|2021-07-13 04:45:50|||||||||12
1626151560000|2021-07-13 04:46:00|||||||||5
1626151570000|2021-07-13 04:46:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|52
1626151580000|2021-07-13 04:46:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|44
1626151590000|2021-07-13 04:46:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|38
1626151640000|2021-07-13 04:47:20|||||||||3
1626151770000|2021-07-13 04:49:30|||||||||20
1626151800000|2021-07-13 04:50:00|||||||||21
1626151840000|2021-07-13 04:50:40|||||||||11
1626151860000|2021-07-13 04:51:00|||||||||8
1626151910000|2021-07-13 04:51:50|||||||||10
1626151930000|2021-07-13 04:52:10|||||||||1
1626151950000|2021-07-13 04:52:30|||||||||1
1626151970000|2021-07-13 04:52:50|||||||||1
1626151980000|2021-07-13 04:53:00|||||||||11
1626151990000|2021-07-13 04:53:10|||||||||37
1626152020000|2021-07-13 04:53:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|4
1626152150000|2021-07-13 04:55:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|56
1626152200000|2021-07-13 04:56:40|||||||||5
1626152230000|2021-07-13 04:57:10|||||||||11
1626152260000|2021-07-13 04:57:40|||||||||9
1626152370000|2021-07-13 04:59:30|||||||||22
1626152500000|2021-07-13 05:01:40|||||||||13
1626152510000|2021-07-13 05:01:50|||||||||9
1626152530000|2021-07-13 05:02:10|||||||||4
1626152590000|2021-07-13 05:03:10|||||||||5
1626152610000|2021-07-13 05:03:30|||||||||10
1626152620000|2021-07-13 05:03:40|||||||||12
1626152640000|2021-07-13 05:04:00|||||||||1
1626152650000|2021-07-13 05:04:10|||||||||4
1626152660000|2021-07-13 05:04:20|||||||||1
1626152700000|2021-07-13 05:05:00|||||||||9
1626152720000|2021-07-13 05:05:20|||||||||1
1626152740000|2021-07-13 05:05:40|||||||||10
1626152750000|2021-07-13 05:05:50|||||||||10
1626152820000|2021-07-13 05:07:00|||||||||4
1626152830000|2021-07-13 05:07:10|||||||||1
1626152840000|2021-07-13 05:07:20|||||||||1
1626152860000|2021-07-13 05:07:40|||||||||13
1626152880000|2021-07-13 05:08:00|||||||||1
1626152890000|2021-07-13 05:08:10|||||||||1
1626152900000|2021-07-13 05:08:20|||||||||2
1626152910000|2021-07-13 05:08:30|||||||||6
1626152930000|2021-07-13 05:08:50|||||||||1
1626152940000|2021-07-13 05:09:00|||||||||1
1626152950000|2021-07-13 05:09:10|||||||||4
1626152970000|2021-07-13 05:09:30|||||||||12
1626152980000|2021-07-13 05:09:40|||||||||7
1626152990000|2021-07-13 05:09:50|||||||||11
1626153000000|2021-07-13 05:10:00|||||||||6
1626153050000|2021-07-13 05:10:50|||||||||1
1626153060000|2021-07-13 05:11:00|||||||||1
1626153090000|2021-07-13 05:11:30|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|130
1626153100000|2021-07-13 05:11:40|||||||||11
1626153130000|2021-07-13 05:12:10|||||||||1
1626153140000|2021-07-13 05:12:20|||||||||4
1626153150000|2021-07-13 05:12:30|||||||||5
1626153210000|2021-07-13 05:13:30|||||||||1
1626153220000|2021-07-13 05:13:40|||||||||1
1626153230000|2021-07-13 05:13:50|||||||||1
1626153240000|2021-07-13 05:14:00|||||||||10
1626153250000|2021-07-13 05:14:10|||||||||19
1626153300000|2021-07-13 05:15:00|||||||||3
1626153310000|2021-07-13 05:15:10|||||||||1
1626153370000|2021-07-13 05:16:10|||||||||11
1626153380000|2021-07-13 05:16:20|||||||||73
1626153450000|2021-07-13 05:17:30|||||||||1
1626153460000|2021-07-13 05:17:40|||||||||1
1626153480000|2021-07-13 05:18:00|||||||||1
1626153490000|2021-07-13 05:18:10|||||||||12
1626153500000|2021-07-13 05:18:20|||||||||9
1626153510000|2021-07-13 05:18:30|||||||||4
1626153530000|2021-07-13 05:18:50|||||||||2
1626153550000|2021-07-13 05:19:10|||||||||1
1626153560000|2021-07-13 05:19:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|76
1626153590000|2021-07-13 05:19:50|||||||||1
1626153600000|2021-07-13 05:20:00|||||||||1
1626153610000|2021-07-13 05:20:10|||||||||10
1626153620000|2021-07-13 05:20:20|||||||||10
1626153630000|2021-07-13 05:20:30|||||||||1
1626153640000|2021-07-13 05:20:40|||||||||28
1626153670000|2021-07-13 05:21:10|||||||||1
1626153730000|2021-07-13 05:22:10|||||||||11
1626153820000|2021-07-13 05:23:40|||||||||1
1626153840000|2021-07-13 05:24:00|||||||||1
1626153870000|2021-07-13 05:24:30|||||||||22
1626153880000|2021-07-13 05:24:40|||||||||1
1626153890000|2021-07-13 05:24:50|||||||||1
1626153910000|2021-07-13 05:25:10|||||||||2
1626153920000|2021-07-13 05:25:20|||||||||1
1626153940000|2021-07-13 05:25:40|||||||||1
1626153960000|2021-07-13 05:26:00|||||||||45
1626153980000|2021-07-13 05:26:20|||||||||2
1626153990000|2021-07-13 05:26:30|||||||||9
1626154000000|2021-07-13 05:26:40|||||||||10
1626154010000|2021-07-13 05:26:50|||||||||1
1626154020000|2021-07-13 05:27:00|||||||||3
1626154030000|2021-07-13 05:27:10|||||||||1
1626154070000|2021-07-13 05:27:50|||||||||6
1626154090000|2021-07-13 05:28:10|||||||||2
1626154100000|2021-07-13 05:28:20|||||||||10
1626154110000|2021-07-13 05:28:30|||||||||1
1626154120000|2021-07-13 05:28:40|||||||||6
1626154150000|2021-07-13 05:29:10|||||||||1
1626154160000|2021-07-13 05:29:20|||||||||1
1626154170000|2021-07-13 05:29:30|||||||||6
1626154180000|2021-07-13 05:29:40|||||||||1
1626154190000|2021-07-13 05:29:50|||||||||7
1626154200000|2021-07-13 05:30:00|||||||||3
1626154210000|2021-07-13 05:30:10|||||||||1
1626154230000|2021-07-13 05:30:30|||||||||9
1626154240000|2021-07-13 05:30:40|||||||||10
1626154270000|2021-07-13 05:31:10|||||||||1
1626154290000|2021-07-13 05:31:30|||||||||1
1626154310000|2021-07-13 05:31:50|||||||||1
1626154320000|2021-07-13 05:32:00|||||||||1
1626154340000|2021-07-13 05:32:20|||||||||11
1626154350000|2021-07-13 05:32:30|||||||||10
1626154380000|2021-07-13 05:33:00|||||||||1
1626154460000|2021-07-13 05:34:20|||||||||3
1626154470000|2021-07-13 05:34:30|||||||||20
1626154520000|2021-07-13 05:35:20|||||||||1
1626154590000|2021-07-13 05:36:30|||||||||22
1626154730000|2021-07-13 05:38:50|||||||||18
1626154840000|2021-07-13 05:40:40|||||||||20
1626154950000|2021-07-13 05:42:30|||||||||9
1626154970000|2021-07-13 05:42:50|||||||||9
1626155020000|2021-07-13 05:43:40|||||||||1
1626155060000|2021-07-13 05:44:20|||||||||11
1626155070000|2021-07-13 05:44:30|||||||||3
1626155080000|2021-07-13 05:44:40|||||||||12
1626155090000|2021-07-13 05:44:50|||||||||1
1626155100000|2021-07-13 05:45:00|||||||||23
1626155180000|2021-07-13 05:46:20|||||||||136
1626155190000|2021-07-13 05:46:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|72
1626155210000|2021-07-13 05:46:50|||||||||11
1626155240000|2021-07-13 05:47:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|27
1626155270000|2021-07-13 05:47:50|||||||||1
1626155410000|2021-07-13 05:50:10|||||||||37
1626155420000|2021-07-13 05:50:20|||||||||3
1626155430000|2021-07-13 05:50:30|||||||||11
1626155450000|2021-07-13 05:50:50|||||||||10
1626155480000|2021-07-13 05:51:20|||||||||50
1626155500000|2021-07-13 05:51:40|||||||||24
1626155510000|2021-07-13 05:51:50|||||||||2
1626155550000|2021-07-13 05:52:30|||||||||1
1626155560000|2021-07-13 05:52:40|||||||||14
1626155580000|2021-07-13 05:53:00|||||||||11
1626155620000|2021-07-13 05:53:40|||||||||34
1626155630000|2021-07-13 05:53:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|14
1626155690000|2021-07-13 05:54:50|||||||||5
1626155700000|2021-07-13 05:55:00|||||||||1
1626155720000|2021-07-13 05:55:20|||||||||1
1626155730000|2021-07-13 05:55:30|||||||||1
1626155740000|2021-07-13 05:55:40|||||||||1
1626155750000|2021-07-13 05:55:50|||||||||1
1626155760000|2021-07-13 05:56:00|||||||||1
1626155770000|2021-07-13 05:56:10|||||||||1
1626155780000|2021-07-13 05:56:20|||||||||1
1626155790000|2021-07-13 05:56:30|||||||||1
1626155800000|2021-07-13 05:56:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|100
1626155810000|2021-07-13 05:56:50|||||||||3
1626155820000|2021-07-13 05:57:00|||||||||67
1626155830000|2021-07-13 05:57:10|||||||||1
1626155840000|2021-07-13 05:57:20|||||||||1
1626155850000|2021-07-13 05:57:30|||||||||1
1626155870000|2021-07-13 05:57:50|||||||||1
1626155880000|2021-07-13 05:58:00|||||||||2
1626155890000|2021-07-13 05:58:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|18
1626155910000|2021-07-13 05:58:30|||||||||1
1626155920000|2021-07-13 05:58:40|||||||||1
1626155930000|2021-07-13 05:58:50|||||||||1
1626155940000|2021-07-13 05:59:00|||||||||1
1626155960000|2021-07-13 05:59:20|||||||||2
1626155970000|2021-07-13 05:59:30|||||||||2
1626155980000|2021-07-13 05:59:40|||||||||11
1626155990000|2021-07-13 05:59:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|28
1626156000000|2021-07-13 06:00:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|26
1626156060000|2021-07-13 06:01:00|||||||||7
1626156080000|2021-07-13 06:01:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|12
1626156090000|2021-07-13 06:01:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|35
1626156120000|2021-07-13 06:02:00|||||||||37
1626156140000|2021-07-13 06:02:20|||||||||1
1626156180000|2021-07-13 06:03:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1626156190000|2021-07-13 06:03:10|||||||||40
1626156210000|2021-07-13 06:03:30|||||||||1
1626156220000|2021-07-13 06:03:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|45
1626156230000|2021-07-13 06:03:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|17
1626156250000|2021-07-13 06:04:10|||||||||7
1626156300000|2021-07-13 06:05:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1626156340000|2021-07-13 06:05:40|||||||||11
1626156400000|2021-07-13 06:06:40|||||||||2
1626156410000|2021-07-13 06:06:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|42
1626156450000|2021-07-13 06:07:30|||||||||51
1626156460000|2021-07-13 06:07:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1626156470000|2021-07-13 06:07:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1626156490000|2021-07-13 06:08:10|||||||||37
1626156510000|2021-07-13 06:08:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|10
1626156530000|2021-07-13 06:08:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|50
1626156540000|2021-07-13 06:09:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1626156600000|2021-07-13 06:10:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|34
1626156610000|2021-07-13 06:10:10|||||||||8
1626156660000|2021-07-13 06:11:00|||||||||8
1626156690000|2021-07-13 06:11:30|||||||||71
1626156710000|2021-07-13 06:11:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|16
1626156750000|2021-07-13 06:12:30|||||||||1
1626156800000|2021-07-13 06:13:20|||||||||58
1626156810000|2021-07-13 06:13:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|99
1626156830000|2021-07-13 06:13:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|35
1626156840000|2021-07-13 06:14:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|18
1626156870000|2021-07-13 06:14:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|31
1626156920000|2021-07-13 06:15:20|||||||||50
1626156930000|2021-07-13 06:15:30|||||||||9
1626156960000|2021-07-13 06:16:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|42
1626156980000|2021-07-13 06:16:20|||||||||100
1626157030000|2021-07-13 06:17:10|||||||||14
1626157060000|2021-07-13 06:17:40|||||||||2
1626157110000|2021-07-13 06:18:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|54
1626157140000|2021-07-13 06:19:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|35
1626157200000|2021-07-13 06:20:00|||||||||2
1626157220000|2021-07-13 06:20:20|||||||||2
1626157230000|2021-07-13 06:20:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|15
1626157260000|2021-07-13 06:21:00|||||||||16
1626157310000|2021-07-13 06:21:50|||||||||2
1626157380000|2021-07-13 06:23:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|41
1626157390000|2021-07-13 06:23:10|||||||||20
1626157400000|2021-07-13 06:23:20|||||||||9
1626157560000|2021-07-13 06:26:00|||||||||23
1626157570000|2021-07-13 06:26:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|86
1626157580000|2021-07-13 06:26:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|12
1626157680000|2021-07-13 06:28:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1626157740000|2021-07-13 06:29:00|||||||||50
1626157760000|2021-07-13 06:29:20|||||||||7
1626157770000|2021-07-13 06:29:30|||||||||5
1626157790000|2021-07-13 06:29:50|||||||||1
1626157810000|2021-07-13 06:30:10|||||||||30
1626157820000|2021-07-13 06:30:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|21
1626157830000|2021-07-13 06:30:30|||||||||10
1626157840000|2021-07-13 06:30:40|||||||||9
1626157850000|2021-07-13 06:30:50|||||||||3
1626157860000|2021-07-13 06:31:00|||||||||1
1626157870000|2021-07-13 06:31:10|||||||||2
1626157880000|2021-07-13 06:31:20|||||||||1
1626157890000|2021-07-13 06:31:30|||||||||133
1626157900000|2021-07-13 06:31:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|143
1626157910000|2021-07-13 06:31:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|30
1626157920000|2021-07-13 06:32:00|||||||||2
1626157930000|2021-07-13 06:32:10|||||||||52
1626157950000|2021-07-13 06:32:30|||||||||12
1626157960000|2021-07-13 06:32:40|||||||||11
1626157970000|2021-07-13 06:32:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1626158010000|2021-07-13 06:33:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|30
1626158020000|2021-07-13 06:33:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|15
1626158030000|2021-07-13 06:33:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|10
1626158040000|2021-07-13 06:34:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16252|16248|3
1626158050000|2021-07-13 06:34:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|18
1626158060000|2021-07-13 06:34:20|||||||||1
1626158070000|2021-07-13 06:34:30|||||||||5
1626158080000|2021-07-13 06:34:40|||||||||9
1626158100000|2021-07-13 06:35:00|||||||||9
1626158130000|2021-07-13 06:35:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1626158150000|2021-07-13 06:35:50|||||||||28
1626158170000|2021-07-13 06:36:10|||||||||3
1626158180000|2021-07-13 06:36:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|6
1626158190000|2021-07-13 06:36:30|||||||||8
1626158200000|2021-07-13 06:36:40|||||||||2
1626158210000|2021-07-13 06:36:50|||||||||1
1626158220000|2021-07-13 06:37:00|||||||||5
1626158230000|2021-07-13 06:37:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|25
1626158240000|2021-07-13 06:37:20|||||||||3
1626158290000|2021-07-13 06:38:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|19
1626158300000|2021-07-13 06:38:20|||||||||2
1626158410000|2021-07-13 06:40:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1626158510000|2021-07-13 06:41:50|||||||||2
1626158520000|2021-07-13 06:42:00|||||||||7
1626158540000|2021-07-13 06:42:20|||||||||1
1626158580000|2021-07-13 06:43:00|||||||||1
1626158690000|2021-07-13 06:44:50|||||||||22
1626158710000|2021-07-13 06:45:10|||||||||1
1626158730000|2021-07-13 06:45:30|||||||||1
1626158760000|2021-07-13 06:46:00|||||||||1
1626158770000|2021-07-13 06:46:10|||||||||1
1626158790000|2021-07-13 06:46:30|||||||||3
1626158800000|2021-07-13 06:46:40|||||||||1
1626158810000|2021-07-13 06:46:50|||||||||9
1626158830000|2021-07-13 06:47:10|||||||||3
1626158840000|2021-07-13 06:47:20|||||||||5
1626158850000|2021-07-13 06:47:30|||||||||2
1626158940000|2021-07-13 06:49:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|23
1626158970000|2021-07-13 06:49:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1626158980000|2021-07-13 06:49:40|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|2
1626159000000|2021-07-13 06:50:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|13
1626159020000|2021-07-13 06:50:20|||||||||1
1626159040000|2021-07-13 06:50:40|||||||||50
1626159050000|2021-07-13 06:50:50|||||||||5
1626159100000|2021-07-13 06:51:40|||||||||7
1626159110000|2021-07-13 06:51:50|||||||||1
1626159130000|2021-07-13 06:52:10|||||||||32
1626159160000|2021-07-13 06:52:40|||||||||4
1626159170000|2021-07-13 06:52:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|10
1626159180000|2021-07-13 06:53:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|55
1626159190000|2021-07-13 06:53:10|||||||||30
1626159240000|2021-07-13 06:54:00|||||||||1
1626159250000|2021-07-13 06:54:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|20
1626159260000|2021-07-13 06:54:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1626159290000|2021-07-13 06:54:50|||||||||1
1626159300000|2021-07-13 06:55:00|||||||||11
1626159330000|2021-07-13 06:55:30|||||||||1
1626159370000|2021-07-13 06:56:10|||||||||2
1626159380000|2021-07-13 06:56:20|||||||||6
1626159440000|2021-07-13 06:57:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|48
1626159450000|2021-07-13 06:57:30|||||||||2
1626159470000|2021-07-13 06:57:50|||||||||8
1626159480000|2021-07-13 06:58:00|||||||||5
1626159600000|2021-07-13 07:00:00|||||||||63
1626159610000|2021-07-13 07:00:10|||||||||9
1626159620000|2021-07-13 07:00:20|||||||||10
1626159630000|2021-07-13 07:00:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|20
1626159640000|2021-07-13 07:00:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|53
1626159650000|2021-07-13 07:00:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|89
1626159660000|2021-07-13 07:01:00|||||||||3
1626159690000|2021-07-13 07:01:30|||||||||9
1626159710000|2021-07-13 07:01:50|||||||||26
1626159720000|2021-07-13 07:02:00|||||||||1
1626159730000|2021-07-13 07:02:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|25
1626159750000|2021-07-13 07:02:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|42
1626159760000|2021-07-13 07:02:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|23
1626159850000|2021-07-13 07:04:10|||||||||3
1626159880000|2021-07-13 07:04:40|||||||||8
1626159900000|2021-07-13 07:05:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|38
1626159910000|2021-07-13 07:05:10|||||||||55
1626159920000|2021-07-13 07:05:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|20
1626159930000|2021-07-13 07:05:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|36
1626159940000|2021-07-13 07:05:40|||||||||2
1626160000000|2021-07-13 07:06:40|||||||||46
1626160020000|2021-07-13 07:07:00|||||||||20
1626160040000|2021-07-13 07:07:20|||||||||37
1626160050000|2021-07-13 07:07:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|44
1626160060000|2021-07-13 07:07:40|||||||||9
1626160070000|2021-07-13 07:07:50|||||||||5
1626160100000|2021-07-13 07:08:20|||||||||4
1626160120000|2021-07-13 07:08:40|||||||||1
1626160130000|2021-07-13 07:08:50|||||||||1
1626160180000|2021-07-13 07:09:40|||||||||8
1626160190000|2021-07-13 07:09:50|||||||||3
1626160200000|2021-07-13 07:10:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|74
1626160210000|2021-07-13 07:10:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|34
1626160220000|2021-07-13 07:10:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|27
1626160250000|2021-07-13 07:10:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|11
1626160260000|2021-07-13 07:11:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1626160270000|2021-07-13 07:11:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|19
1626160280000|2021-07-13 07:11:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|24
1626160290000|2021-07-13 07:11:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1626160300000|2021-07-13 07:11:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|26
1626160310000|2021-07-13 07:11:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|134
1626160320000|2021-07-13 07:12:00|||||||||7
1626160330000|2021-07-13 07:12:10|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|21
1626160360000|2021-07-13 07:12:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|29
1626160370000|2021-07-13 07:12:50|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|52
1626160380000|2021-07-13 07:13:00|||||||||11
1626160410000|2021-07-13 07:13:30|||||||||1
1626160430000|2021-07-13 07:13:50|||||||||12
1626160440000|2021-07-13 07:14:00|||||||||3
1626160500000|2021-07-13 07:15:00|||||||||25
1626160530000|2021-07-13 07:15:30|||||||||10
1626160560000|2021-07-13 07:16:00|||||||||24
1626160580000|2021-07-13 07:16:20|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|97
1626160600000|2021-07-13 07:16:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|102
1626160630000|2021-07-13 07:17:10|||||||||10
1626160640000|2021-07-13 07:17:20|16244.2|16240.2|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|23
1626160670000|2021-07-13 07:17:50|||||||||1
1626160690000|2021-07-13 07:18:10|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|37
1626160700000|2021-07-13 07:18:20|||||||||2
1626160710000|2021-07-13 07:18:30|||||||||1
1626160720000|2021-07-13 07:18:40|||||||||1
1626160750000|2021-07-13 07:19:10|||||||||4
1626160770000|2021-07-13 07:19:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|48
1626160810000|2021-07-13 07:20:10|||||||||1
1626160850000|2021-07-13 07:20:50|||||||||89
1626160860000|2021-07-13 07:21:00|||||||||2
1626160920000|2021-07-13 07:22:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|32
1626160930000|2021-07-13 07:22:10|||||||||25
1626160940000|2021-07-13 07:22:20|||||||||2
1626160950000|2021-07-13 07:22:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|38
1626160970000|2021-07-13 07:22:50|||||||||26
1626160980000|2021-07-13 07:23:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|116
1626160990000|2021-07-13 07:23:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|61
1626161000000|2021-07-13 07:23:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1626161010000|2021-07-13 07:23:30|||||||||43
1626161050000|2021-07-13 07:24:10|||||||||1
1626161070000|2021-07-13 07:24:30|||||||||2
1626161080000|2021-07-13 07:24:40|||||||||15
1626161110000|2021-07-13 07:25:10|||||||||1
1626161130000|2021-07-13 07:25:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|13
1626161140000|2021-07-13 07:25:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|25
1626161160000|2021-07-13 07:26:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|26
1626161170000|2021-07-13 07:26:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|12
1626161230000|2021-07-13 07:27:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|104
1626161240000|2021-07-13 07:27:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1626161270000|2021-07-13 07:27:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|230
1626161290000|2021-07-13 07:28:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|70
1626161300000|2021-07-13 07:28:20|||||||||3
1626161310000|2021-07-13 07:28:30|||||||||13
1626161320000|2021-07-13 07:28:40|||||||||21
1626161330000|2021-07-13 07:28:50|||||||||30
1626161340000|2021-07-13 07:29:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|148
1626161410000|2021-07-13 07:30:10|||||||||35
1626161420000|2021-07-13 07:30:20|||||||||1
1626161430000|2021-07-13 07:30:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|92
1626161440000|2021-07-13 07:30:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|53
1626161450000|2021-07-13 07:30:50|||||||||16
1626161460000|2021-07-13 07:31:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|27
1626161470000|2021-07-13 07:31:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|35
1626161480000|2021-07-13 07:31:20|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|16
1626161490000|2021-07-13 07:31:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|42
1626161500000|2021-07-13 07:31:40|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|22
1626161520000|2021-07-13 07:32:00|||||||||3
1626161550000|2021-07-13 07:32:30|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|52
1626161560000|2021-07-13 07:32:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16
1626161570000|2021-07-13 07:32:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|55
1626161580000|2021-07-13 07:33:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|4
1626161600000|2021-07-13 07:33:20|||||||||12
1626161610000|2021-07-13 07:33:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|224
1626161620000|2021-07-13 07:33:40|||||||||5
1626161670000|2021-07-13 07:34:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|116
1626161680000|2021-07-13 07:34:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1626161690000|2021-07-13 07:34:50|||||||||10
1626161710000|2021-07-13 07:35:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|244
1626161720000|2021-07-13 07:35:20|||||||||24
1626161730000|2021-07-13 07:35:30|||||||||5
1626161740000|2021-07-13 07:35:40|||||||||60
1626161760000|2021-07-13 07:36:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|26
1626161770000|2021-07-13 07:36:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|24
1626161780000|2021-07-13 07:36:20|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|13
1626161790000|2021-07-13 07:36:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1626161800000|2021-07-13 07:36:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|57
1626161810000|2021-07-13 07:36:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|10
1626161820000|2021-07-13 07:37:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|20
1626161830000|2021-07-13 07:37:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1626161840000|2021-07-13 07:37:20|||||||||6
1626161860000|2021-07-13 07:37:40|||||||||4
1626161870000|2021-07-13 07:37:50|||||||||2
1626161880000|2021-07-13 07:38:00|||||||||1
1626161900000|2021-07-13 07:38:20|||||||||19
1626161940000|2021-07-13 07:39:00|||||||||3
1626161960000|2021-07-13 07:39:20|||||||||22
1626161970000|2021-07-13 07:39:30|||||||||149
1626161980000|2021-07-13 07:39:40|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|21
1626162050000|2021-07-13 07:40:50|||||||||1
1626162090000|2021-07-13 07:41:30|||||||||3
1626162110000|2021-07-13 07:41:50|||||||||1
1626162120000|2021-07-13 07:42:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|115
1626162130000|2021-07-13 07:42:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|88
1626162140000|2021-07-13 07:42:20|||||||||12
1626162150000|2021-07-13 07:42:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|52
1626162160000|2021-07-13 07:42:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1626162180000|2021-07-13 07:43:00|||||||||8
1626162190000|2021-07-13 07:43:10|||||||||6
1626162200000|2021-07-13 07:43:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|15
1626162210000|2021-07-13 07:43:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|17
1626162220000|2021-07-13 07:43:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|82
1626162230000|2021-07-13 07:43:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|45
1626162240000|2021-07-13 07:44:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|28
1626162260000|2021-07-13 07:44:20|||||||||34
1626162270000|2021-07-13 07:44:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|14
1626162280000|2021-07-13 07:44:40|||||||||6
1626162300000|2021-07-13 07:45:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|15
1626162320000|2021-07-13 07:45:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|6
1626162370000|2021-07-13 07:46:10|||||||||3
1626162390000|2021-07-13 07:46:30|||||||||19
1626162440000|2021-07-13 07:47:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|4
1626162510000|2021-07-13 07:48:30|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|27
1626162520000|2021-07-13 07:48:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1626162540000|2021-07-13 07:49:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|29
1626162550000|2021-07-13 07:49:10|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|2
1626162570000|2021-07-13 07:49:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1626162580000|2021-07-13 07:49:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|37
1626162610000|2021-07-13 07:50:10|||||||||202
1626162630000|2021-07-13 07:50:30|||||||||2
1626162700000|2021-07-13 07:51:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|44
1626162720000|2021-07-13 07:52:00|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|40
1626162730000|2021-07-13 07:52:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1626162760000|2021-07-13 07:52:40|||||||||107
1626162780000|2021-07-13 07:53:00|||||||||17
1626162890000|2021-07-13 07:54:50|||||||||7
1626162900000|2021-07-13 07:55:00|||||||||5
1626162980000|2021-07-13 07:56:20|||||||||1
1626162990000|2021-07-13 07:56:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|58
1626163000000|2021-07-13 07:56:40|||||||||1
1626163020000|2021-07-13 07:57:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1626163090000|2021-07-13 07:58:10|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|15
1626163120000|2021-07-13 07:58:40|||||||||30
1626163140000|2021-07-13 07:59:00|||||||||37
1626163170000|2021-07-13 07:59:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|15
1626163190000|2021-07-13 07:59:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|112
1626163200000|2021-07-13 08:00:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|13
1626163210000|2021-07-13 08:00:10|||||||||3
1626163220000|2021-07-13 08:00:20|||||||||12
1626163230000|2021-07-13 08:00:30|||||||||3
1626163260000|2021-07-13 08:01:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|38
1626163270000|2021-07-13 08:01:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|88
1626163290000|2021-07-13 08:01:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|53
1626163300000|2021-07-13 08:01:40|||||||||1
1626163360000|2021-07-13 08:02:40|||||||||4
1626163380000|2021-07-13 08:03:00|||||||||1
1626163390000|2021-07-13 08:03:10|||||||||5
1626163400000|2021-07-13 08:03:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|18
1626163410000|2021-07-13 08:03:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|6
1626163420000|2021-07-13 08:03:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|18
1626163430000|2021-07-13 08:03:50|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|3
1626163450000|2021-07-13 08:04:10|||||||||2
1626163460000|2021-07-13 08:04:20|||||||||7
1626163540000|2021-07-13 08:05:40|||||||||27
1626163550000|2021-07-13 08:05:50|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|34
1626163560000|2021-07-13 08:06:00|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|15
1626163590000|2021-07-13 08:06:30|||||||||3
1626163610000|2021-07-13 08:06:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|8
1626163620000|2021-07-13 08:07:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|8
1626163630000|2021-07-13 08:07:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|3
1626163640000|2021-07-13 08:07:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1626163650000|2021-07-13 08:07:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|5
1626163660000|2021-07-13 08:07:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|7
1626163690000|2021-07-13 08:08:10|||||||||4
1626163750000|2021-07-13 08:09:10|||||||||9
1626163760000|2021-07-13 08:09:20|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|8
1626163770000|2021-07-13 08:09:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|27
1626163780000|2021-07-13 08:09:40|||||||||3
1626163790000|2021-07-13 08:09:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|29
1626163820000|2021-07-13 08:10:20|||||||||10
1626163840000|2021-07-13 08:10:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|8
1626163850000|2021-07-13 08:10:50|||||||||2
1626163860000|2021-07-13 08:11:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|43
1626163940000|2021-07-13 08:12:20|||||||||2
1626163970000|2021-07-13 08:12:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1626164100000|2021-07-13 08:15:00|||||||||1
1626164120000|2021-07-13 08:15:20|||||||||18
1626164130000|2021-07-13 08:15:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|22
1626164150000|2021-07-13 08:15:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1626164190000|2021-07-13 08:16:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|39
1626164200000|2021-07-13 08:16:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|8
1626164220000|2021-07-13 08:17:00|||||||||4
1626164270000|2021-07-13 08:17:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|39
1626164280000|2021-07-13 08:18:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1626164310000|2021-07-13 08:18:30|||||||||93
1626164320000|2021-07-13 08:18:40|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|62
1626164330000|2021-07-13 08:18:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|22
1626164340000|2021-07-13 08:19:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|32
1626164380000|2021-07-13 08:19:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|28
1626164390000|2021-07-13 08:19:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|14
1626164400000|2021-07-13 08:20:00|||||||||13
1626164450000|2021-07-13 08:20:50|||||||||1
1626164530000|2021-07-13 08:22:10|||||||||10
1626164540000|2021-07-13 08:22:20|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|73
1626164550000|2021-07-13 08:22:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1626164590000|2021-07-13 08:23:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|26
1626164600000|2021-07-13 08:23:20|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|9
1626164610000|2021-07-13 08:23:30|||||||||1
1626164640000|2021-07-13 08:24:00|||||||||30
1626164650000|2021-07-13 08:24:10|||||||||13
1626164660000|2021-07-13 08:24:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16
1626164690000|2021-07-13 08:24:50|||||||||1
1626164700000|2021-07-13 08:25:00|||||||||2
1626164740000|2021-07-13 08:25:40|||||||||2
1626164750000|2021-07-13 08:25:50|||||||||7
1626164820000|2021-07-13 08:27:00|||||||||4
1626164870000|2021-07-13 08:27:50|||||||||5
1626164900000|2021-07-13 08:28:20|||||||||3
1626164930000|2021-07-13 08:28:50|||||||||2
1626164940000|2021-07-13 08:29:00|||||||||1
1626164960000|2021-07-13 08:29:20|||||||||6
1626164970000|2021-07-13 08:29:30|||||||||3
1626164980000|2021-07-13 08:29:40|||||||||2
1626164990000|2021-07-13 08:29:50|||||||||5
1626165000000|2021-07-13 08:30:00|||||||||16
1626165010000|2021-07-13 08:30:10|||||||||17
1626165030000|2021-07-13 08:30:30|||||||||1
1626165040000|2021-07-13 08:30:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|18
1626165050000|2021-07-13 08:30:50|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|6
1626165060000|2021-07-13 08:31:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|20
1626165070000|2021-07-13 08:31:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1626165080000|2021-07-13 08:31:20|||||||||50
1626165090000|2021-07-13 08:31:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|36
1626165110000|2021-07-13 08:31:50|||||||||6
1626165120000|2021-07-13 08:32:00|||||||||4
1626165140000|2021-07-13 08:32:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|48
1626165150000|2021-07-13 08:32:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|21
1626165170000|2021-07-13 08:32:50|||||||||27
1626165190000|2021-07-13 08:33:10|||||||||9
1626165200000|2021-07-13 08:33:20|||||||||11
1626165220000|2021-07-13 08:33:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|32
1626165260000|2021-07-13 08:34:20|||||||||32
1626165270000|2021-07-13 08:34:30|||||||||11
1626165290000|2021-07-13 08:34:50|||||||||1
1626165310000|2021-07-13 08:35:10|||||||||1
1626165330000|2021-07-13 08:35:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|58
1626165340000|2021-07-13 08:35:40|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|33
1626165360000|2021-07-13 08:36:00|||||||||18
1626165370000|2021-07-13 08:36:10|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|4
1626165410000|2021-07-13 08:36:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|26
1626165420000|2021-07-13 08:37:00|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|25
1626165430000|2021-07-13 08:37:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|11
1626165480000|2021-07-13 08:38:00|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|54
1626165490000|2021-07-13 08:38:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|5
1626165520000|2021-07-13 08:38:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|28
1626165540000|2021-07-13 08:39:00|||||||||7
1626165560000|2021-07-13 08:39:20|||||||||10
1626165570000|2021-07-13 08:39:30|||||||||3
1626165590000|2021-07-13 08:39:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|62
1626165600000|2021-07-13 08:40:00|||||||||23
1626165610000|2021-07-13 08:40:10|||||||||2
1626165640000|2021-07-13 08:40:40|||||||||4
1626165660000|2021-07-13 08:41:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|5
1626165670000|2021-07-13 08:41:10|||||||||55
1626165730000|2021-07-13 08:42:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1626165780000|2021-07-13 08:43:00|||||||||57
1626165790000|2021-07-13 08:43:10|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|5
1626165800000|2021-07-13 08:43:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1626165810000|2021-07-13 08:43:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|71
1626165820000|2021-07-13 08:43:40|||||||||27
1626165850000|2021-07-13 08:44:10|||||||||1
1626165880000|2021-07-13 08:44:40|||||||||286
1626165960000|2021-07-13 08:46:00|||||||||31
1626165970000|2021-07-13 08:46:10|||||||||7
1626165990000|2021-07-13 08:46:30|||||||||1
1626166000000|2021-07-13 08:46:40|||||||||7
1626166010000|2021-07-13 08:46:50|||||||||1
1626166030000|2021-07-13 08:47:10|||||||||3
1626166050000|2021-07-13 08:47:30|||||||||12
1626166060000|2021-07-13 08:47:40|||||||||25
1626166090000|2021-07-13 08:48:10|||||||||10
1626166120000|2021-07-13 08:48:40|||||||||1
1626166130000|2021-07-13 08:48:50|||||||||14
1626166160000|2021-07-13 08:49:20|||||||||3
1626166180000|2021-07-13 08:49:40|||||||||3
1626166190000|2021-07-13 08:49:50|||||||||26
1626166200000|2021-07-13 08:50:00|||||||||3
1626166210000|2021-07-13 08:50:10|||||||||8
1626166220000|2021-07-13 08:50:20|||||||||4
1626166230000|2021-07-13 08:50:30|||||||||1
1626166250000|2021-07-13 08:50:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|137
1626166260000|2021-07-13 08:51:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|30
1626166280000|2021-07-13 08:51:20|||||||||8
1626166300000|2021-07-13 08:51:40|||||||||10
1626166310000|2021-07-13 08:51:50|||||||||4
1626166320000|2021-07-13 08:52:00|||||||||1
1626166340000|2021-07-13 08:52:20|||||||||1
1626166350000|2021-07-13 08:52:30|||||||||7
1626166360000|2021-07-13 08:52:40|||||||||5
1626166410000|2021-07-13 08:53:30|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|147
1626166420000|2021-07-13 08:53:40|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|48
1626166470000|2021-07-13 08:54:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|19
1626166490000|2021-07-13 08:54:50|16234.8|16230.8|16236.4|16232.4|16236.4|16232.4|16234.8|16230.8|21
1626166500000|2021-07-13 08:55:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1626166510000|2021-07-13 08:55:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|42
1626166530000|2021-07-13 08:55:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1626166560000|2021-07-13 08:56:00|||||||||38
1626166580000|2021-07-13 08:56:20|||||||||2
1626166630000|2021-07-13 08:57:10|||||||||1
1626166650000|2021-07-13 08:57:30|||||||||1
1626166690000|2021-07-13 08:58:10|||||||||112
1626166710000|2021-07-13 08:58:30|||||||||1
1626166760000|2021-07-13 08:59:20|||||||||1
1626166820000|2021-07-13 09:00:20|||||||||3
1626166830000|2021-07-13 09:00:30|||||||||5
1626166840000|2021-07-13 09:00:40|||||||||4
1626166850000|2021-07-13 09:00:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|4
1626166870000|2021-07-13 09:01:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|26
1626166890000|2021-07-13 09:01:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1626166910000|2021-07-13 09:01:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|51
1626166950000|2021-07-13 09:02:30|||||||||3
1626166990000|2021-07-13 09:03:10|||||||||110
1626167000000|2021-07-13 09:03:20|||||||||6
1626167040000|2021-07-13 09:04:00|||||||||2
1626167080000|2021-07-13 09:04:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|38
1626167090000|2021-07-13 09:04:50|||||||||2
1626167100000|2021-07-13 09:05:00|||||||||25
1626167180000|2021-07-13 09:06:20|||||||||1
1626167240000|2021-07-13 09:07:20|||||||||7
1626167280000|2021-07-13 09:08:00|||||||||5
1626167320000|2021-07-13 09:08:40|||||||||5
1626167340000|2021-07-13 09:09:00|||||||||1
1626167360000|2021-07-13 09:09:20|||||||||13
1626167370000|2021-07-13 09:09:30|||||||||2
1626167380000|2021-07-13 09:09:40|||||||||107
1626167390000|2021-07-13 09:09:50|||||||||1
1626167400000|2021-07-13 09:10:00|||||||||5
1626167410000|2021-07-13 09:10:10|||||||||2
1626167430000|2021-07-13 09:10:30|||||||||64
1626167450000|2021-07-13 09:10:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|29
1626167480000|2021-07-13 09:11:20|||||||||30
1626167490000|2021-07-13 09:11:30|||||||||51
1626167520000|2021-07-13 09:12:00|||||||||15
1626167600000|2021-07-13 09:13:20|||||||||1
1626167620000|2021-07-13 09:13:40|||||||||2
1626167660000|2021-07-13 09:14:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|25
1626167770000|2021-07-13 09:16:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|85
1626167780000|2021-07-13 09:16:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1626167810000|2021-07-13 09:16:50|||||||||11
1626167820000|2021-07-13 09:17:00|||||||||1
1626167830000|2021-07-13 09:17:10|||||||||1
1626167870000|2021-07-13 09:17:50|||||||||37
1626167880000|2021-07-13 09:18:00|||||||||16
1626167940000|2021-07-13 09:19:00|||||||||1
1626167990000|2021-07-13 09:19:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1626168010000|2021-07-13 09:20:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|20
1626168080000|2021-07-13 09:21:20|||||||||8
1626168090000|2021-07-13 09:21:30|||||||||3
1626168100000|2021-07-13 09:21:40|||||||||2
1626168120000|2021-07-13 09:22:00|||||||||12
1626168160000|2021-07-13 09:22:40|||||||||4
1626168170000|2021-07-13 09:22:50|||||||||2
1626168190000|2021-07-13 09:23:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|166
1626168200000|2021-07-13 09:23:20|||||||||56
1626168210000|2021-07-13 09:23:30|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|101
1626168230000|2021-07-13 09:23:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1626168240000|2021-07-13 09:24:00|||||||||1
1626168270000|2021-07-13 09:24:30|||||||||1
1626168280000|2021-07-13 09:24:40|||||||||25
1626168300000|2021-07-13 09:25:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|14
1626168320000|2021-07-13 09:25:20|||||||||1
1626168340000|2021-07-13 09:25:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|20
1626168350000|2021-07-13 09:25:50|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|7
1626168360000|2021-07-13 09:26:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|5
1626168370000|2021-07-13 09:26:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|23
1626168380000|2021-07-13 09:26:20|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|46
1626168450000|2021-07-13 09:27:30|||||||||2
1626168480000|2021-07-13 09:28:00|||||||||176
1626168550000|2021-07-13 09:29:10|||||||||10
1626168570000|2021-07-13 09:29:30|||||||||2
1626168620000|2021-07-13 09:30:20|||||||||7
1626168640000|2021-07-13 09:30:40|||||||||1
1626168650000|2021-07-13 09:30:50|||||||||1
1626168660000|2021-07-13 09:31:00|||||||||3
1626168670000|2021-07-13 09:31:10|||||||||2
1626168710000|2021-07-13 09:31:50|||||||||2
1626168720000|2021-07-13 09:32:00|||||||||8
1626168730000|2021-07-13 09:32:10|||||||||1
1626168750000|2021-07-13 09:32:30|||||||||2
1626168760000|2021-07-13 09:32:40|||||||||1
1626168790000|2021-07-13 09:33:10|||||||||3
1626168800000|2021-07-13 09:33:20|||||||||17
1626168810000|2021-07-13 09:33:30|||||||||19
1626168820000|2021-07-13 09:33:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1626168850000|2021-07-13 09:34:10|||||||||2
1626168890000|2021-07-13 09:34:50|||||||||2
1626168910000|2021-07-13 09:35:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|47
1626168920000|2021-07-13 09:35:20|||||||||2
1626168930000|2021-07-13 09:35:30|||||||||1
1626168940000|2021-07-13 09:35:40|||||||||1
1626169020000|2021-07-13 09:37:00|||||||||1
1626169030000|2021-07-13 09:37:10|||||||||25
1626169050000|2021-07-13 09:37:30|||||||||2
1626169060000|2021-07-13 09:37:40|||||||||1
1626169090000|2021-07-13 09:38:10|||||||||18
1626169100000|2021-07-13 09:38:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|16
1626169120000|2021-07-13 09:38:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|37
1626169130000|2021-07-13 09:38:50|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|16
1626169140000|2021-07-13 09:39:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|10
1626169190000|2021-07-13 09:39:50|||||||||1
1626169200000|2021-07-13 09:40:00|||||||||1
1626169210000|2021-07-13 09:40:10|||||||||15
1626169220000|2021-07-13 09:40:20|||||||||4
1626169260000|2021-07-13 09:41:00|||||||||17
1626169290000|2021-07-13 09:41:30|||||||||100
1626169310000|2021-07-13 09:41:50|||||||||2
1626169320000|2021-07-13 09:42:00|||||||||3
1626169330000|2021-07-13 09:42:10|||||||||8
1626169340000|2021-07-13 09:42:20|||||||||6
1626169380000|2021-07-13 09:43:00|||||||||5
1626169420000|2021-07-13 09:43:40|||||||||7
1626169440000|2021-07-13 09:44:00|||||||||4
1626169460000|2021-07-13 09:44:20|||||||||3
1626169470000|2021-07-13 09:44:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1626169490000|2021-07-13 09:44:50|||||||||6
1626169500000|2021-07-13 09:45:00|||||||||8
1626169510000|2021-07-13 09:45:10|||||||||4
1626169520000|2021-07-13 09:45:20|||||||||94
1626169530000|2021-07-13 09:45:30|||||||||38
1626169540000|2021-07-13 09:45:40|||||||||3
1626169550000|2021-07-13 09:45:50|||||||||6
1626169560000|2021-07-13 09:46:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|30
1626169580000|2021-07-13 09:46:20|||||||||26
1626169590000|2021-07-13 09:46:30|||||||||1
1626169610000|2021-07-13 09:46:50|||||||||13
1626169620000|2021-07-13 09:47:00|||||||||5
1626169640000|2021-07-13 09:47:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|12
1626169650000|2021-07-13 09:47:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|25
1626169690000|2021-07-13 09:48:10|||||||||2
1626169720000|2021-07-13 09:48:40|||||||||5
1626169730000|2021-07-13 09:48:50|||||||||2
1626169750000|2021-07-13 09:49:10|||||||||2
1626169760000|2021-07-13 09:49:20|||||||||2
1626169770000|2021-07-13 09:49:30|||||||||7
1626169790000|2021-07-13 09:49:50|||||||||6
1626169800000|2021-07-13 09:50:00|||||||||4
1626169810000|2021-07-13 09:50:10|||||||||2
1626169820000|2021-07-13 09:50:20|||||||||5
1626169830000|2021-07-13 09:50:30|||||||||2
1626169870000|2021-07-13 09:51:10|||||||||10
1626169880000|2021-07-13 09:51:20|||||||||1
1626169890000|2021-07-13 09:51:30|||||||||1
1626169910000|2021-07-13 09:51:50|||||||||1
1626169930000|2021-07-13 09:52:10|||||||||1
1626169940000|2021-07-13 09:52:20|||||||||3
1626169960000|2021-07-13 09:52:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1626169980000|2021-07-13 09:53:00|||||||||11
1626170000000|2021-07-13 09:53:20|||||||||27
1626170040000|2021-07-13 09:54:00|||||||||3
1626170100000|2021-07-13 09:55:00|||||||||9
1626170110000|2021-07-13 09:55:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|49
1626170130000|2021-07-13 09:55:30|||||||||31
1626170180000|2021-07-13 09:56:20|||||||||1
1626170200000|2021-07-13 09:56:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1626170210000|2021-07-13 09:56:50|||||||||6
1626170220000|2021-07-13 09:57:00|||||||||5
1626170270000|2021-07-13 09:57:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1626170290000|2021-07-13 09:58:10|||||||||8
1626170310000|2021-07-13 09:58:30|||||||||2
1626170340000|2021-07-13 09:59:00|||||||||6
1626170400000|2021-07-13 10:00:00|||||||||13
1626170460000|2021-07-13 10:01:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1626170470000|2021-07-13 10:01:10|||||||||2
1626170480000|2021-07-13 10:01:20|||||||||1
1626170500000|2021-07-13 10:01:40|||||||||6
1626170530000|2021-07-13 10:02:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|77
1626170550000|2021-07-13 10:02:30|||||||||2
1626170570000|2021-07-13 10:02:50|||||||||1
1626170590000|2021-07-13 10:03:10|||||||||5
1626170640000|2021-07-13 10:04:00|||||||||6
1626170700000|2021-07-13 10:05:00|||||||||1
1626170770000|2021-07-13 10:06:10|||||||||9
1626170790000|2021-07-13 10:06:30|||||||||2
1626170820000|2021-07-13 10:07:00|||||||||2
1626170830000|2021-07-13 10:07:10|||||||||1
1626170850000|2021-07-13 10:07:30|||||||||1
1626170910000|2021-07-13 10:08:30|||||||||2
1626170930000|2021-07-13 10:08:50|||||||||7
1626170940000|2021-07-13 10:09:00|||||||||1
1626170960000|2021-07-13 10:09:20|||||||||1
1626170970000|2021-07-13 10:09:30|||||||||1
1626171000000|2021-07-13 10:10:00|||||||||2
1626171020000|2021-07-13 10:10:20|||||||||1
1626171040000|2021-07-13 10:10:40|||||||||1
1626171080000|2021-07-13 10:11:20|||||||||1
1626171090000|2021-07-13 10:11:30|||||||||1
1626171110000|2021-07-13 10:11:50|||||||||5
1626171120000|2021-07-13 10:12:00|||||||||2
1626171130000|2021-07-13 10:12:10|||||||||2
1626171140000|2021-07-13 10:12:20|||||||||7
1626171160000|2021-07-13 10:12:40|||||||||2
1626171180000|2021-07-13 10:13:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|22
1626171190000|2021-07-13 10:13:10|||||||||2
1626171210000|2021-07-13 10:13:30|||||||||4
1626171330000|2021-07-13 10:15:30|||||||||3
1626171370000|2021-07-13 10:16:10|||||||||8
1626171380000|2021-07-13 10:16:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|115
1626171390000|2021-07-13 10:16:30|||||||||10
1626171400000|2021-07-13 10:16:40|||||||||1
1626171420000|2021-07-13 10:17:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|8
1626171450000|2021-07-13 10:17:30|||||||||2
1626171460000|2021-07-13 10:17:40|||||||||26
1626171470000|2021-07-13 10:17:50|||||||||1
1626171540000|2021-07-13 10:19:00|||||||||3
1626171560000|2021-07-13 10:19:20|||||||||15
1626171570000|2021-07-13 10:19:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|96
1626171610000|2021-07-13 10:20:10|||||||||1
1626171620000|2021-07-13 10:20:20|||||||||1
1626171630000|2021-07-13 10:20:30|||||||||2
1626171640000|2021-07-13 10:20:40|||||||||1
1626171650000|2021-07-13 10:20:50|||||||||1
1626171660000|2021-07-13 10:21:00|||||||||1
1626171670000|2021-07-13 10:21:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|153
1626171680000|2021-07-13 10:21:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|87
1626171730000|2021-07-13 10:22:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|26
1626171740000|2021-07-13 10:22:20|||||||||10
1626171750000|2021-07-13 10:22:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|72
1626171770000|2021-07-13 10:22:50|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|45
1626171780000|2021-07-13 10:23:00|||||||||3
1626171840000|2021-07-13 10:24:00|||||||||3
1626171950000|2021-07-13 10:25:50|||||||||2
1626171960000|2021-07-13 10:26:00|||||||||3
1626171970000|2021-07-13 10:26:10|||||||||8
1626171990000|2021-07-13 10:26:30|||||||||1
1626172000000|2021-07-13 10:26:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|14
1626172010000|2021-07-13 10:26:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|41
1626172020000|2021-07-13 10:27:00|||||||||1
1626172040000|2021-07-13 10:27:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1626172050000|2021-07-13 10:27:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|40
1626172100000|2021-07-13 10:28:20|||||||||2
1626172130000|2021-07-13 10:28:50|||||||||3
1626172150000|2021-07-13 10:29:10|||||||||1
1626172160000|2021-07-13 10:29:20|||||||||4
1626172210000|2021-07-13 10:30:10|||||||||2
1626172220000|2021-07-13 10:30:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|30
1626172230000|2021-07-13 10:30:30|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|29
1626172240000|2021-07-13 10:30:40|||||||||2
1626172250000|2021-07-13 10:30:50|||||||||1
1626172260000|2021-07-13 10:31:00|||||||||26
1626172290000|2021-07-13 10:31:30|||||||||30
1626172310000|2021-07-13 10:31:50|||||||||2
1626172320000|2021-07-13 10:32:00|||||||||1
1626172360000|2021-07-13 10:32:40|||||||||20
1626172400000|2021-07-13 10:33:20|||||||||2
1626172450000|2021-07-13 10:34:10|||||||||1
1626172500000|2021-07-13 10:35:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1626172510000|2021-07-13 10:35:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16
1626172520000|2021-07-13 10:35:20|||||||||13
1626172530000|2021-07-13 10:35:30|||||||||10
1626172550000|2021-07-13 10:35:50|||||||||7
1626172570000|2021-07-13 10:36:10|||||||||9
1626172610000|2021-07-13 10:36:50|||||||||15
1626172620000|2021-07-13 10:37:00|||||||||2
1626172630000|2021-07-13 10:37:10|||||||||14
1626172640000|2021-07-13 10:37:20|||||||||74
1626172670000|2021-07-13 10:37:50|||||||||5
1626172680000|2021-07-13 10:38:00|||||||||83
1626172690000|2021-07-13 10:38:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1626172710000|2021-07-13 10:38:30|||||||||30
1626172720000|2021-07-13 10:38:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|44
1626172740000|2021-07-13 10:39:00|||||||||50
1626172750000|2021-07-13 10:39:10|||||||||5
1626172770000|2021-07-13 10:39:30|||||||||7
1626172800000|2021-07-13 10:40:00|||||||||11
1626172840000|2021-07-13 10:40:40|||||||||10
1626172860000|2021-07-13 10:41:00|||||||||3
1626172870000|2021-07-13 10:41:10|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|40
1626172880000|2021-07-13 10:41:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|22
1626172920000|2021-07-13 10:42:00|||||||||1
1626172930000|2021-07-13 10:42:10|||||||||20
1626172990000|2021-07-13 10:43:10|||||||||5
1626173030000|2021-07-13 10:43:50|||||||||14
1626173060000|2021-07-13 10:44:20|||||||||3
1626173070000|2021-07-13 10:44:30|||||||||1
1626173100000|2021-07-13 10:45:00|||||||||26
1626173110000|2021-07-13 10:45:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1626173120000|2021-07-13 10:45:20|||||||||1
1626173200000|2021-07-13 10:46:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|37
1626173210000|2021-07-13 10:46:50|||||||||4
1626173230000|2021-07-13 10:47:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|48
1626173240000|2021-07-13 10:47:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1626173270000|2021-07-13 10:47:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|57
1626173280000|2021-07-13 10:48:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|47
1626173310000|2021-07-13 10:48:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1626173340000|2021-07-13 10:49:00|||||||||1
1626173350000|2021-07-13 10:49:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|58
1626173360000|2021-07-13 10:49:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|7
1626173390000|2021-07-13 10:49:50|||||||||1
1626173400000|2021-07-13 10:50:00|||||||||56
1626173440000|2021-07-13 10:50:40|||||||||45
1626173450000|2021-07-13 10:50:50|||||||||40
1626173460000|2021-07-13 10:51:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1626173490000|2021-07-13 10:51:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1626173580000|2021-07-13 10:53:00|||||||||1
1626173590000|2021-07-13 10:53:10|||||||||2
1626173620000|2021-07-13 10:53:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1626173630000|2021-07-13 10:53:50|||||||||1
1626173640000|2021-07-13 10:54:00|||||||||1
1626173670000|2021-07-13 10:54:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|30
1626173700000|2021-07-13 10:55:00|||||||||3
1626173770000|2021-07-13 10:56:10|||||||||2
1626173780000|2021-07-13 10:56:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1626173790000|2021-07-13 10:56:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1626173820000|2021-07-13 10:57:00|||||||||1
1626173860000|2021-07-13 10:57:40|||||||||1
1626173880000|2021-07-13 10:58:00|||||||||11
1626173920000|2021-07-13 10:58:40|||||||||10
1626173930000|2021-07-13 10:58:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|135
1626173960000|2021-07-13 10:59:20|||||||||1
1626174000000|2021-07-13 11:00:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|56
1626174010000|2021-07-13 11:00:10|||||||||26
1626174050000|2021-07-13 11:00:50|||||||||18
1626174140000|2021-07-13 11:02:20|||||||||1
1626174150000|2021-07-13 11:02:30|||||||||1
1626174160000|2021-07-13 11:02:40|||||||||2
1626174180000|2021-07-13 11:03:00|||||||||2
1626174200000|2021-07-13 11:03:20|||||||||1
1626174210000|2021-07-13 11:03:30|||||||||2
1626174220000|2021-07-13 11:03:40|||||||||11
1626174250000|2021-07-13 11:04:10|||||||||2
1626174260000|2021-07-13 11:04:20|||||||||1
1626174270000|2021-07-13 11:04:30|||||||||1
1626174300000|2021-07-13 11:05:00|||||||||1
1626174320000|2021-07-13 11:05:20|||||||||2
1626174330000|2021-07-13 11:05:30|||||||||2
1626174340000|2021-07-13 11:05:40|||||||||6
1626174350000|2021-07-13 11:05:50|||||||||3
1626174360000|2021-07-13 11:06:00|||||||||3
1626174370000|2021-07-13 11:06:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|26
1626174380000|2021-07-13 11:06:20|||||||||12
1626174390000|2021-07-13 11:06:30|||||||||1
1626174410000|2021-07-13 11:06:50|||||||||2
1626174420000|2021-07-13 11:07:00|||||||||2
1626174450000|2021-07-13 11:07:30|||||||||2
1626174460000|2021-07-13 11:07:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|96
1626174480000|2021-07-13 11:08:00|||||||||1
1626174490000|2021-07-13 11:08:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|33
1626213600000|2021-07-13 22:00:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|6
1626213610000|2021-07-13 22:00:10|||||||||1
1626213620000|2021-07-13 22:00:20|||||||||6
1626213660000|2021-07-13 22:01:00|||||||||10
1626213670000|2021-07-13 22:01:10|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|184
1626213680000|2021-07-13 22:01:20|||||||||6
1626213690000|2021-07-13 22:01:30|||||||||1
1626213750000|2021-07-13 22:02:30|||||||||1
1626213760000|2021-07-13 22:02:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|91
1626213770000|2021-07-13 22:02:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|41
1626213810000|2021-07-13 22:03:30|||||||||2
1626213840000|2021-07-13 22:04:00|||||||||1
1626213850000|2021-07-13 22:04:10|||||||||1
1626213870000|2021-07-13 22:04:30|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|17
1626213940000|2021-07-13 22:05:40|||||||||103
1626213960000|2021-07-13 22:06:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|64
1626214000000|2021-07-13 22:06:40|||||||||2
1626214010000|2021-07-13 22:06:50|||||||||2
1626214050000|2021-07-13 22:07:30|||||||||1
1626214100000|2021-07-13 22:08:20|||||||||1
1626214140000|2021-07-13 22:09:00|||||||||1
1626214250000|2021-07-13 22:10:50|||||||||1
1626214260000|2021-07-13 22:11:00|||||||||1
1626214320000|2021-07-13 22:12:00|||||||||1
1626214380000|2021-07-13 22:13:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|47
1626214400000|2021-07-13 22:13:20|||||||||10
1626214430000|2021-07-13 22:13:50|||||||||3
1626214500000|2021-07-13 22:15:00|||||||||50
1626214560000|2021-07-13 22:16:00|||||||||1
1626214670000|2021-07-13 22:17:50|||||||||4
1626214690000|2021-07-13 22:18:10|||||||||1
1626214820000|2021-07-13 22:20:20|||||||||1
1626214970000|2021-07-13 22:22:50|||||||||2
1626215000000|2021-07-13 22:23:20|||||||||5
1626215190000|2021-07-13 22:26:30|||||||||1
1626215210000|2021-07-13 22:26:50|||||||||2
1626215220000|2021-07-13 22:27:00|||||||||1
1626215370000|2021-07-13 22:29:30|||||||||2
1626215400000|2021-07-13 22:30:00|||||||||1
1626215410000|2021-07-13 22:30:10|||||||||1
1626215460000|2021-07-13 22:31:00|||||||||2
1626215510000|2021-07-13 22:31:50|||||||||2
1626215520000|2021-07-13 22:32:00|||||||||1
1626215580000|2021-07-13 22:33:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|56
1626215690000|2021-07-13 22:34:50|||||||||2
1626215790000|2021-07-13 22:36:30|||||||||1
1626215850000|2021-07-13 22:37:30|||||||||1
1626215910000|2021-07-13 22:38:30|||||||||52
1626215920000|2021-07-13 22:38:40|||||||||2
1626215930000|2021-07-13 22:38:50|||||||||8
1626215960000|2021-07-13 22:39:20|||||||||1
1626216000000|2021-07-13 22:40:00|||||||||1
1626216110000|2021-07-13 22:41:50|||||||||2
1626216130000|2021-07-13 22:42:10|||||||||1
1626216150000|2021-07-13 22:42:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|54
1626216170000|2021-07-13 22:42:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|28
1626216200000|2021-07-13 22:43:20|||||||||10
1626216410000|2021-07-13 22:46:50|||||||||7
1626216750000|2021-07-13 22:52:30|||||||||1
1626216830000|2021-07-13 22:53:50|||||||||2
1626216850000|2021-07-13 22:54:10|||||||||16
1626216860000|2021-07-13 22:54:20|||||||||4
1626217070000|2021-07-13 22:57:50|||||||||6
1626217110000|2021-07-13 22:58:30|||||||||12
1626217140000|2021-07-13 22:59:00|16145.8|16141.8|16145.8|16141.8|16145.8|16141.8|16145.8|16141.8|4
1626217150000|2021-07-13 22:59:10|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|2
1626217200000|2021-07-13 23:00:00|16145.8|16141.8|16145.8|16141.8|16145.8|16141.8|16145.8|16141.8|5
1626217210000|2021-07-13 23:00:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|0
1626217250000|2021-07-13 23:00:50|||||||||1
1626217540000|2021-07-13 23:05:40|||||||||70
1626217610000|2021-07-13 23:06:50|||||||||5
1626217680000|2021-07-13 23:08:00|||||||||6
1626217800000|2021-07-13 23:10:00|||||||||5
1626217840000|2021-07-13 23:10:40|||||||||6
1626217880000|2021-07-13 23:11:20|||||||||3
1626217900000|2021-07-13 23:11:40|||||||||24
1626217920000|2021-07-13 23:12:00|||||||||3
1626217960000|2021-07-13 23:12:40|||||||||2
1626218040000|2021-07-13 23:14:00|||||||||7
1626218060000|2021-07-13 23:14:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|42
1626218090000|2021-07-13 23:14:50|||||||||3
1626218110000|2021-07-13 23:15:10|||||||||3
1626218160000|2021-07-13 23:16:00|||||||||1
1626218280000|2021-07-13 23:18:00|||||||||4
1626218370000|2021-07-13 23:19:30|||||||||1
1626218390000|2021-07-13 23:19:50|||||||||6
1626218400000|2021-07-13 23:20:00|||||||||2
1626218570000|2021-07-13 23:22:50|||||||||2
1626218660000|2021-07-13 23:24:20|||||||||1
1626218740000|2021-07-13 23:25:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|124
1626218750000|2021-07-13 23:25:50|||||||||5
1626218760000|2021-07-13 23:26:00|||||||||4
1626218830000|2021-07-13 23:27:10|||||||||2
1626218890000|2021-07-13 23:28:10|||||||||1
1626218900000|2021-07-13 23:28:20|||||||||1
1626218940000|2021-07-13 23:29:00|||||||||1
1626218980000|2021-07-13 23:29:40|||||||||1
1626219010000|2021-07-13 23:30:10|||||||||1
1626219020000|2021-07-13 23:30:20|||||||||1
1626219050000|2021-07-13 23:30:50|||||||||1
1626219070000|2021-07-13 23:31:10|||||||||22
1626219100000|2021-07-13 23:31:40|||||||||21
1626219110000|2021-07-13 23:31:50|||||||||16
1626219130000|2021-07-13 23:32:10|||||||||1
1626219150000|2021-07-13 23:32:30|||||||||16
1626219160000|2021-07-13 23:32:40|||||||||7
1626219200000|2021-07-13 23:33:20|||||||||1
1626219220000|2021-07-13 23:33:40|||||||||1
1626219250000|2021-07-13 23:34:10|||||||||1
1626219300000|2021-07-13 23:35:00|||||||||1
1626219310000|2021-07-13 23:35:10|||||||||2
1626219320000|2021-07-13 23:35:20|||||||||11
1626219350000|2021-07-13 23:35:50|||||||||1
1626219400000|2021-07-13 23:36:40|||||||||1
1626219490000|2021-07-13 23:38:10|||||||||1
1626219570000|2021-07-13 23:39:30|||||||||1
1626219590000|2021-07-13 23:39:50|||||||||18
1626219600000|2021-07-13 23:40:00|||||||||26
1626219640000|2021-07-13 23:40:40|||||||||11
1626219690000|2021-07-13 23:41:30|||||||||2
1626219720000|2021-07-13 23:42:00|||||||||1
1626219770000|2021-07-13 23:42:50|||||||||1
1626219960000|2021-07-13 23:46:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|54
1626219970000|2021-07-13 23:46:10|||||||||1
1626219980000|2021-07-13 23:46:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|75
1626220000000|2021-07-13 23:46:40|||||||||11
1626220030000|2021-07-13 23:47:10|||||||||5
1626220040000|2021-07-13 23:47:20|||||||||3
1626220080000|2021-07-13 23:48:00|||||||||1
1626220100000|2021-07-13 23:48:20|||||||||25
1626220140000|2021-07-13 23:49:00|||||||||1
1626220160000|2021-07-13 23:49:20|||||||||1
1626220250000|2021-07-13 23:50:50|||||||||2
1626220290000|2021-07-13 23:51:30|||||||||1
1626220310000|2021-07-13 23:51:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|35
1626220320000|2021-07-13 23:52:00|||||||||2
1626220330000|2021-07-13 23:52:10|||||||||1
1626220370000|2021-07-13 23:52:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|86
1626220380000|2021-07-13 23:53:00|||||||||3
1626220390000|2021-07-13 23:53:10|||||||||4
1626220410000|2021-07-13 23:53:30|||||||||1
1626220430000|2021-07-13 23:53:50|||||||||1
1626220550000|2021-07-13 23:55:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|74
1626220610000|2021-07-13 23:56:50|||||||||1
1626220710000|2021-07-13 23:58:30|||||||||1
1626220720000|2021-07-13 23:58:40|||||||||26
1626220780000|2021-07-13 23:59:40|||||||||1
1626220800000|2021-07-14 00:00:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|37
1626220840000|2021-07-14 00:00:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1626220860000|2021-07-14 00:01:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|3
1626220870000|2021-07-14 00:01:10|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|4
1626220880000|2021-07-14 00:01:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|14
1626220940000|2021-07-14 00:02:20|||||||||13
1626221020000|2021-07-14 00:03:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|47
1626221030000|2021-07-14 00:03:50|||||||||2
1626221060000|2021-07-14 00:04:20|||||||||4
1626221070000|2021-07-14 00:04:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|23
1626221080000|2021-07-14 00:04:40|||||||||3
1626221090000|2021-07-14 00:04:50|||||||||4
1626221120000|2021-07-14 00:05:20|||||||||1
1626221140000|2021-07-14 00:05:40|||||||||2
1626221200000|2021-07-14 00:06:40|||||||||1
1626221210000|2021-07-14 00:06:50|||||||||2
1626221220000|2021-07-14 00:07:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|96
1626221230000|2021-07-14 00:07:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|17
1626221240000|2021-07-14 00:07:20|||||||||1
1626221250000|2021-07-14 00:07:30|||||||||4
1626221270000|2021-07-14 00:07:50|||||||||1
1626221280000|2021-07-14 00:08:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|15
1626221340000|2021-07-14 00:09:00|||||||||1
1626221350000|2021-07-14 00:09:10|||||||||3
1626221390000|2021-07-14 00:09:50|||||||||20
1626221410000|2021-07-14 00:10:10|||||||||25
1626221420000|2021-07-14 00:10:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|3
1626221430000|2021-07-14 00:10:30|||||||||5
1626221490000|2021-07-14 00:11:30|||||||||1
1626221500000|2021-07-14 00:11:40|||||||||10
1626221570000|2021-07-14 00:12:50|||||||||1
1626221600000|2021-07-14 00:13:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|92
1626221630000|2021-07-14 00:13:50|||||||||1
1626221650000|2021-07-14 00:14:10|||||||||1
1626221690000|2021-07-14 00:14:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|17
1626221710000|2021-07-14 00:15:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|13
1626221720000|2021-07-14 00:15:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|66
1626221730000|2021-07-14 00:15:30|||||||||2
1626221750000|2021-07-14 00:15:50|||||||||2
1626221760000|2021-07-14 00:16:00|||||||||1
1626221790000|2021-07-14 00:16:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|19
1626221810000|2021-07-14 00:16:50|||||||||1
1626221870000|2021-07-14 00:17:50|||||||||1
1626221910000|2021-07-14 00:18:30|||||||||2
1626221930000|2021-07-14 00:18:50|||||||||1
1626221990000|2021-07-14 00:19:50|||||||||1
1626222010000|2021-07-14 00:20:10|||||||||2
1626222020000|2021-07-14 00:20:20|||||||||2
1626222030000|2021-07-14 00:20:30|||||||||1
1626222040000|2021-07-14 00:20:40|||||||||1
1626222060000|2021-07-14 00:21:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|43
1626222070000|2021-07-14 00:21:10|||||||||2
1626222110000|2021-07-14 00:21:50|||||||||1
1626222130000|2021-07-14 00:22:10|||||||||1
1626222140000|2021-07-14 00:22:20|||||||||51
1626222160000|2021-07-14 00:22:40|||||||||1
1626222170000|2021-07-14 00:22:50|||||||||1
1626222180000|2021-07-14 00:23:00|||||||||1
1626222200000|2021-07-14 00:23:20|||||||||3
1626222210000|2021-07-14 00:23:30|||||||||1
1626222230000|2021-07-14 00:23:50|||||||||3
1626222250000|2021-07-14 00:24:10|||||||||1
1626222260000|2021-07-14 00:24:20|||||||||1
1626222270000|2021-07-14 00:24:30|||||||||1
1626222290000|2021-07-14 00:24:50|||||||||1
1626222300000|2021-07-14 00:25:00|||||||||1
1626222320000|2021-07-14 00:25:20|||||||||2
1626222350000|2021-07-14 00:25:50|||||||||2
1626222360000|2021-07-14 00:26:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|40
1626222370000|2021-07-14 00:26:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|111
1626222390000|2021-07-14 00:26:30|||||||||4
1626222400000|2021-07-14 00:26:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|8
1626222410000|2021-07-14 00:26:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|32
1626222420000|2021-07-14 00:27:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|33
1626222450000|2021-07-14 00:27:30|||||||||63
1626222460000|2021-07-14 00:27:40|||||||||7
1626222470000|2021-07-14 00:27:50|||||||||2
1626222490000|2021-07-14 00:28:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|32
1626222520000|2021-07-14 00:28:40|||||||||29
1626222530000|2021-07-14 00:28:50|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|5
1626222550000|2021-07-14 00:29:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|212
1626222600000|2021-07-14 00:30:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|17
1626222610000|2021-07-14 00:30:10|||||||||5
1626222680000|2021-07-14 00:31:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|7
1626222690000|2021-07-14 00:31:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|2
1626222700000|2021-07-14 00:31:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|47
1626222720000|2021-07-14 00:32:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|24
1626222730000|2021-07-14 00:32:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|7
1626222760000|2021-07-14 00:32:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|2
1626222790000|2021-07-14 00:33:10|||||||||1
1626222810000|2021-07-14 00:33:30|||||||||22
1626222820000|2021-07-14 00:33:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|10
1626222830000|2021-07-14 00:33:50|||||||||30
1626222890000|2021-07-14 00:34:50|||||||||1
1626222930000|2021-07-14 00:35:30|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|10
1626222980000|2021-07-14 00:36:20|||||||||4
1626223040000|2021-07-14 00:37:20|||||||||1
1626223150000|2021-07-14 00:39:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|35
1626223160000|2021-07-14 00:39:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|9
1626223180000|2021-07-14 00:39:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|10
1626223190000|2021-07-14 00:39:50|||||||||5
1626223200000|2021-07-14 00:40:00|||||||||3
1626223220000|2021-07-14 00:40:20|||||||||1
1626223270000|2021-07-14 00:41:10|||||||||1
1626223280000|2021-07-14 00:41:20|||||||||1
1626223430000|2021-07-14 00:43:50|||||||||1
1626223440000|2021-07-14 00:44:00|||||||||1
1626223460000|2021-07-14 00:44:20|||||||||1
1626223500000|2021-07-14 00:45:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|121
1626223510000|2021-07-14 00:45:10|||||||||38
1626223520000|2021-07-14 00:45:20|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|15
1626223530000|2021-07-14 00:45:30|||||||||1
1626223540000|2021-07-14 00:45:40|||||||||18
1626223560000|2021-07-14 00:46:00|||||||||27
1626223570000|2021-07-14 00:46:10|||||||||1
1626223670000|2021-07-14 00:47:50|16150.4|16146.4|16150.4|16146.4|16152|16148|16150.4|16146.4|7
1626223680000|2021-07-14 00:48:00|||||||||13
1626223690000|2021-07-14 00:48:10|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|3
1626223720000|2021-07-14 00:48:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|5
1626223730000|2021-07-14 00:48:50|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|12
1626223740000|2021-07-14 00:49:00|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|32
1626223750000|2021-07-14 00:49:10|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|31
1626223760000|2021-07-14 00:49:20|16155.1|16151.1|16155.1|16151.1|16156.7|16152.7|16155.1|16151.1|6
1626223770000|2021-07-14 00:49:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|0
1626223810000|2021-07-14 00:50:10|||||||||12
1626223840000|2021-07-14 00:50:40|||||||||1
1626223880000|2021-07-14 00:51:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|12
1626223910000|2021-07-14 00:51:50|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|33
1626223920000|2021-07-14 00:52:00|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|10
1626223940000|2021-07-14 00:52:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|18
1626223950000|2021-07-14 00:52:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|8
1626223990000|2021-07-14 00:53:10|||||||||2
1626224000000|2021-07-14 00:53:20|||||||||3
1626224010000|2021-07-14 00:53:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|15
1626224030000|2021-07-14 00:53:50|||||||||21
1626224040000|2021-07-14 00:54:00|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|10
1626224050000|2021-07-14 00:54:10|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|0
1626224060000|2021-07-14 00:54:20|16153.6|16149.6|16152|16148|16153.6|16149.6|16152|16148|10
1626224070000|2021-07-14 00:54:30|16150.4|16146.4|16152|16148|16153.6|16149.6|16150.4|16146.4|7
1626224080000|2021-07-14 00:54:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|0
1626224090000|2021-07-14 00:54:50|||||||||2
1626224100000|2021-07-14 00:55:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|23
1626224110000|2021-07-14 00:55:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|34
1626224160000|2021-07-14 00:56:00|||||||||19
1626224170000|2021-07-14 00:56:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|8
1626224180000|2021-07-14 00:56:20|16152|16148|16152|16148|16152|16148|16152|16148|11
1626224190000|2021-07-14 00:56:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|3
1626224200000|2021-07-14 00:56:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|4
1626224210000|2021-07-14 00:56:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1626224220000|2021-07-14 00:57:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|11
1626224240000|2021-07-14 00:57:20|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|2
1626224270000|2021-07-14 00:57:50|||||||||3
1626224280000|2021-07-14 00:58:00|||||||||2
1626224290000|2021-07-14 00:58:10|||||||||2
1626224300000|2021-07-14 00:58:20|16152|16148|16152|16148|16152|16148|16152|16148|2
1626224310000|2021-07-14 00:58:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|5
1626224390000|2021-07-14 00:59:50|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|6
1626224440000|2021-07-14 01:00:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|15
1626224460000|2021-07-14 01:01:00|||||||||3
1626224470000|2021-07-14 01:01:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|87
1626224490000|2021-07-14 01:01:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|5
1626224510000|2021-07-14 01:01:50|||||||||8
1626224520000|2021-07-14 01:02:00|||||||||5
1626224540000|2021-07-14 01:02:20|||||||||1
1626224570000|2021-07-14 01:02:50|||||||||6
1626224580000|2021-07-14 01:03:00|||||||||4
1626224640000|2021-07-14 01:04:00|||||||||2
1626224660000|2021-07-14 01:04:20|||||||||3
1626224670000|2021-07-14 01:04:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|19
1626224720000|2021-07-14 01:05:20|||||||||17
1626224730000|2021-07-14 01:05:30|||||||||25
1626224810000|2021-07-14 01:06:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|39
1626224820000|2021-07-14 01:07:00|||||||||4
1626224830000|2021-07-14 01:07:10|||||||||75
1626224840000|2021-07-14 01:07:20|||||||||12
1626224850000|2021-07-14 01:07:30|||||||||5
1626224880000|2021-07-14 01:08:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|34
1626224890000|2021-07-14 01:08:10|||||||||20
1626224900000|2021-07-14 01:08:20|||||||||8
1626224930000|2021-07-14 01:08:50|||||||||1
1626224990000|2021-07-14 01:09:50|||||||||1
1626225010000|2021-07-14 01:10:10|||||||||66
1626225060000|2021-07-14 01:11:00|||||||||1
1626225090000|2021-07-14 01:11:30|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|18
1626225100000|2021-07-14 01:11:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|0
1626225130000|2021-07-14 01:12:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|224
1626225150000|2021-07-14 01:12:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|98
1626225160000|2021-07-14 01:12:40|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|78
1626225190000|2021-07-14 01:13:10|||||||||19
1626225200000|2021-07-14 01:13:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|56
1626225210000|2021-07-14 01:13:30|16161.4|16157.4|16161.4|16157.4|16162.9|16158.9|16159.8|16155.8|22
1626225220000|2021-07-14 01:13:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|6
1626225230000|2021-07-14 01:13:50|||||||||7
1626225240000|2021-07-14 01:14:00|||||||||6
1626225250000|2021-07-14 01:14:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|2
1626225260000|2021-07-14 01:14:20|16162.9|16158.9|16161.4|16157.4|16162.9|16158.9|16159.8|16155.8|19
1626225270000|2021-07-14 01:14:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16159.8|16155.8|20
1626225280000|2021-07-14 01:14:40|16162.9|16158.9|16169.2|16165.2|16169.2|16165.2|16162.9|16158.9|34
1626225290000|2021-07-14 01:14:50|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|137
1626225300000|2021-07-14 01:15:00|||||||||3
1626225310000|2021-07-14 01:15:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|18
1626225320000|2021-07-14 01:15:20|||||||||26
1626225330000|2021-07-14 01:15:30|||||||||9
1626225350000|2021-07-14 01:15:50|||||||||4
1626225380000|2021-07-14 01:16:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|43
1626225390000|2021-07-14 01:16:30|||||||||2
1626225410000|2021-07-14 01:16:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|22
1626225420000|2021-07-14 01:17:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|21
1626225430000|2021-07-14 01:17:10|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|9
1626225460000|2021-07-14 01:17:40|||||||||1
1626225500000|2021-07-14 01:18:20|||||||||105
1626225550000|2021-07-14 01:19:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|36
1626225600000|2021-07-14 01:20:00|||||||||1
1626225620000|2021-07-14 01:20:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|5
1626225630000|2021-07-14 01:20:30|||||||||1
1626225760000|2021-07-14 01:22:40|||||||||1
1626225820000|2021-07-14 01:23:40|||||||||13
1626225840000|2021-07-14 01:24:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|289
1626225850000|2021-07-14 01:24:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|10
1626225880000|2021-07-14 01:24:40|16167.6|16163.6|16167.6|16163.6|16167.6|16163.6|16167.6|16163.6|5
1626225890000|2021-07-14 01:24:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|0
1626225900000|2021-07-14 01:25:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|27
1626225910000|2021-07-14 01:25:10|||||||||1
1626225920000|2021-07-14 01:25:20|||||||||28
1626225930000|2021-07-14 01:25:30|||||||||1
1626225950000|2021-07-14 01:25:50|||||||||2
1626226030000|2021-07-14 01:27:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|107
1626226040000|2021-07-14 01:27:20|||||||||2
1626226080000|2021-07-14 01:28:00|||||||||3
1626226130000|2021-07-14 01:28:50|||||||||131
1626226190000|2021-07-14 01:29:50|||||||||2
1626226200000|2021-07-14 01:30:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|5
1626226220000|2021-07-14 01:30:20|||||||||10
1626226260000|2021-07-14 01:31:00|||||||||4
1626226280000|2021-07-14 01:31:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|75
1626226310000|2021-07-14 01:31:50|||||||||10
1626226380000|2021-07-14 01:33:00|||||||||1
1626226440000|2021-07-14 01:34:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|39
1626226450000|2021-07-14 01:34:10|||||||||33
1626226460000|2021-07-14 01:34:20|||||||||13
1626226470000|2021-07-14 01:34:30|||||||||5
1626226480000|2021-07-14 01:34:40|||||||||1
1626226490000|2021-07-14 01:34:50|||||||||5
1626226500000|2021-07-14 01:35:00|||||||||50
1626226520000|2021-07-14 01:35:20|||||||||20
1626226550000|2021-07-14 01:35:50|16175.4|16171.4|16173.9|16169.9|16175.4|16171.4|16172.3|16168.3|44
1626226560000|2021-07-14 01:36:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|10
1626226580000|2021-07-14 01:36:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|4
1626226600000|2021-07-14 01:36:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|53
1626226610000|2021-07-14 01:36:50|||||||||2
1626226620000|2021-07-14 01:37:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|37
1626226630000|2021-07-14 01:37:10|||||||||54
1626226640000|2021-07-14 01:37:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|5
1626226650000|2021-07-14 01:37:30|||||||||2
1626226700000|2021-07-14 01:38:20|||||||||15
1626226710000|2021-07-14 01:38:30|||||||||4
1626226720000|2021-07-14 01:38:40|||||||||5
1626226730000|2021-07-14 01:38:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|31
1626226740000|2021-07-14 01:39:00|||||||||6
1626226760000|2021-07-14 01:39:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1626226770000|2021-07-14 01:39:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|27
1626226780000|2021-07-14 01:39:40|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|11
1626226790000|2021-07-14 01:39:50|||||||||23
1626226800000|2021-07-14 01:40:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|29
1626226810000|2021-07-14 01:40:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|18
1626226820000|2021-07-14 01:40:20|||||||||1
1626226830000|2021-07-14 01:40:30|||||||||7
1626226840000|2021-07-14 01:40:40|||||||||20
1626226850000|2021-07-14 01:40:50|||||||||2
1626226860000|2021-07-14 01:41:00|||||||||2
1626226870000|2021-07-14 01:41:10|||||||||1
1626226890000|2021-07-14 01:41:30|||||||||1
1626226900000|2021-07-14 01:41:40|||||||||1
1626226910000|2021-07-14 01:41:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1626226920000|2021-07-14 01:42:00|||||||||4
1626226950000|2021-07-14 01:42:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|361
1626226960000|2021-07-14 01:42:40|||||||||2
1626226970000|2021-07-14 01:42:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|31
1626226980000|2021-07-14 01:43:00|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|3
1626227100000|2021-07-14 01:45:00|||||||||6
1626227120000|2021-07-14 01:45:20|||||||||1
1626227130000|2021-07-14 01:45:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|25
1626227140000|2021-07-14 01:45:40|||||||||7
1626227150000|2021-07-14 01:45:50|||||||||4
1626227160000|2021-07-14 01:46:00|||||||||5
1626227200000|2021-07-14 01:46:40|||||||||1
1626227210000|2021-07-14 01:46:50|||||||||7
1626227220000|2021-07-14 01:47:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|15
1626227250000|2021-07-14 01:47:30|||||||||10
1626227300000|2021-07-14 01:48:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|2
1626227310000|2021-07-14 01:48:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|45
1626227340000|2021-07-14 01:49:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|11
1626227350000|2021-07-14 01:49:10|||||||||1
1626227500000|2021-07-14 01:51:40|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|44
1626227530000|2021-07-14 01:52:10|||||||||7
1626227560000|2021-07-14 01:52:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|6
1626227580000|2021-07-14 01:53:00|||||||||13
1626227590000|2021-07-14 01:53:10|||||||||5
1626227620000|2021-07-14 01:53:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|23
1626227630000|2021-07-14 01:53:50|||||||||10
1626227750000|2021-07-14 01:55:50|||||||||1
1626227760000|2021-07-14 01:56:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|59
1626227820000|2021-07-14 01:57:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|9
1626227870000|2021-07-14 01:57:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|5
1626227990000|2021-07-14 01:59:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|9
1626228000000|2021-07-14 02:00:00|||||||||1
1626228020000|2021-07-14 02:00:20|||||||||35
1626228050000|2021-07-14 02:00:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|25
1626228060000|2021-07-14 02:01:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1626228120000|2021-07-14 02:02:00|16166.1|16162.1|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|27
1626228130000|2021-07-14 02:02:10|||||||||10
1626228160000|2021-07-14 02:02:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|10
1626228200000|2021-07-14 02:03:20|||||||||1
1626228230000|2021-07-14 02:03:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|22
1626228320000|2021-07-14 02:05:20|||||||||6
1626228330000|2021-07-14 02:05:30|||||||||4
1626228340000|2021-07-14 02:05:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|10
1626228360000|2021-07-14 02:06:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|2
1626228380000|2021-07-14 02:06:20|||||||||13
1626228410000|2021-07-14 02:06:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|89
1626228420000|2021-07-14 02:07:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|7
1626228440000|2021-07-14 02:07:20|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|30
1626228470000|2021-07-14 02:07:50|||||||||10
1626228510000|2021-07-14 02:08:30|||||||||11
1626228520000|2021-07-14 02:08:40|||||||||1
1626228560000|2021-07-14 02:09:20|||||||||2
1626228570000|2021-07-14 02:09:30|||||||||1
1626228650000|2021-07-14 02:10:50|||||||||2
1626228670000|2021-07-14 02:11:10|||||||||1
1626228680000|2021-07-14 02:11:20|||||||||1
1626228690000|2021-07-14 02:11:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|6
1626228720000|2021-07-14 02:12:00|||||||||9
1626228780000|2021-07-14 02:13:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|7
1626228890000|2021-07-14 02:14:50|||||||||18
1626228900000|2021-07-14 02:15:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|46
1626228930000|2021-07-14 02:15:30|||||||||2
1626228940000|2021-07-14 02:15:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|74
1626228970000|2021-07-14 02:16:10|||||||||16
1626228980000|2021-07-14 02:16:20|||||||||4
1626229050000|2021-07-14 02:17:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1626229090000|2021-07-14 02:18:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|2
1626229100000|2021-07-14 02:18:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1626229200000|2021-07-14 02:20:00|||||||||2
1626229260000|2021-07-14 02:21:00|16162.9|16158.9|16161.4|16157.4|16162.9|16158.9|16159.8|16155.8|29
1626229270000|2021-07-14 02:21:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|6
1626229420000|2021-07-14 02:23:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|28
1626229570000|2021-07-14 02:26:10|||||||||1
1626229790000|2021-07-14 02:29:50|||||||||1
1626229830000|2021-07-14 02:30:30|||||||||1
1626229860000|2021-07-14 02:31:00|||||||||36
1626230000000|2021-07-14 02:33:20|||||||||7
1626230020000|2021-07-14 02:33:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|16
1626230070000|2021-07-14 02:34:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|42
1626230100000|2021-07-14 02:35:00|||||||||4
1626230110000|2021-07-14 02:35:10|||||||||4
1626230130000|2021-07-14 02:35:30|||||||||1
1626230250000|2021-07-14 02:37:30|||||||||2
1626230270000|2021-07-14 02:37:50|||||||||4
1626230280000|2021-07-14 02:38:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|14
1626230310000|2021-07-14 02:38:30|||||||||28
1626230320000|2021-07-14 02:38:40|||||||||10
1626230350000|2021-07-14 02:39:10|||||||||1
1626230370000|2021-07-14 02:39:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|6
1626230390000|2021-07-14 02:39:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|4
1626230440000|2021-07-14 02:40:40|||||||||39
1626230460000|2021-07-14 02:41:00|||||||||1
1626230540000|2021-07-14 02:42:20|||||||||1
1626230570000|2021-07-14 02:42:50|||||||||10
1626230590000|2021-07-14 02:43:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|82
1626230610000|2021-07-14 02:43:30|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|21
1626230630000|2021-07-14 02:43:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|5
1626230660000|2021-07-14 02:44:20|||||||||1
1626230680000|2021-07-14 02:44:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|27
1626230810000|2021-07-14 02:46:50|||||||||1
1626230850000|2021-07-14 02:47:30|||||||||1
1626230950000|2021-07-14 02:49:10|||||||||1
1626230970000|2021-07-14 02:49:30|||||||||1
1626231020000|2021-07-14 02:50:20|||||||||13
1626231060000|2021-07-14 02:51:00|||||||||2
1626231080000|2021-07-14 02:51:20|||||||||2
1626231200000|2021-07-14 02:53:20|||||||||4
1626231290000|2021-07-14 02:54:50|||||||||1
1626231500000|2021-07-14 02:58:20|||||||||2
1626231520000|2021-07-14 02:58:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1626231690000|2021-07-14 03:01:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|4
1626231700000|2021-07-14 03:01:40|||||||||1
1626231760000|2021-07-14 03:02:40|||||||||3
1626231780000|2021-07-14 03:03:00|||||||||1
1626231820000|2021-07-14 03:03:40|||||||||1
1626231960000|2021-07-14 03:06:00|||||||||100
1626232110000|2021-07-14 03:08:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|8
1626232120000|2021-07-14 03:08:40|||||||||1
1626232210000|2021-07-14 03:10:10|||||||||1
1626232270000|2021-07-14 03:11:10|||||||||1
1626232490000|2021-07-14 03:14:50|||||||||1
1626232590000|2021-07-14 03:16:30|||||||||1
1626232600000|2021-07-14 03:16:40|||||||||1
1626232610000|2021-07-14 03:16:50|||||||||1
1626232650000|2021-07-14 03:17:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|14
1626232680000|2021-07-14 03:18:00|||||||||2
1626232760000|2021-07-14 03:19:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1626232780000|2021-07-14 03:19:40|||||||||1
1626232810000|2021-07-14 03:20:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|51
1626233030000|2021-07-14 03:23:50|||||||||1
1626233060000|2021-07-14 03:24:20|||||||||4
1626233210000|2021-07-14 03:26:50|||||||||1
1626233300000|2021-07-14 03:28:20|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|25
1626233390000|2021-07-14 03:29:50|||||||||1
1626233440000|2021-07-14 03:30:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|93
1626233450000|2021-07-14 03:30:50|||||||||30
1626233590000|2021-07-14 03:33:10|||||||||1
1626233750000|2021-07-14 03:35:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|68
1626233790000|2021-07-14 03:36:30|||||||||11
1626233830000|2021-07-14 03:37:10|||||||||32
1626234070000|2021-07-14 03:41:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|110
1626234140000|2021-07-14 03:42:20|||||||||1
1626234230000|2021-07-14 03:43:50|||||||||1
1626234320000|2021-07-14 03:45:20|||||||||8
1626234330000|2021-07-14 03:45:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|112
1626234340000|2021-07-14 03:45:40|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|25
1626234350000|2021-07-14 03:45:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|0
1626234360000|2021-07-14 03:46:00|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|9
1626234370000|2021-07-14 03:46:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|0
1626234420000|2021-07-14 03:47:00|||||||||71
1626234450000|2021-07-14 03:47:30|||||||||1
1626234460000|2021-07-14 03:47:40|||||||||1
1626234710000|2021-07-14 03:51:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1626234720000|2021-07-14 03:52:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|5
1626234740000|2021-07-14 03:52:20|||||||||9
1626234800000|2021-07-14 03:53:20|||||||||2
1626234980000|2021-07-14 03:56:20|||||||||1
1626235030000|2021-07-14 03:57:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1626235200000|2021-07-14 04:00:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|18
1626235290000|2021-07-14 04:01:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|15
1626235820000|2021-07-14 04:10:20|||||||||9
1626235830000|2021-07-14 04:10:30|||||||||8
1626235840000|2021-07-14 04:10:40|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|6
1626235860000|2021-07-14 04:11:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|2
1626235880000|2021-07-14 04:11:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|12
1626236010000|2021-07-14 04:13:30|||||||||2
1626236020000|2021-07-14 04:13:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|11
1626236030000|2021-07-14 04:13:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|7
1626236040000|2021-07-14 04:14:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1626236080000|2021-07-14 04:14:40|||||||||7
1626236100000|2021-07-14 04:15:00|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|14
1626236110000|2021-07-14 04:15:10|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|0
1626236120000|2021-07-14 04:15:20|16172.3|16168.3|16173.9|16169.9|16173.9|16169.9|16172.3|16168.3|0
1626236130000|2021-07-14 04:15:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|0
1626236180000|2021-07-14 04:16:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|24
1626236190000|2021-07-14 04:16:30|||||||||6
1626236200000|2021-07-14 04:16:40|||||||||3
1626236220000|2021-07-14 04:17:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|1
1626236350000|2021-07-14 04:19:10|||||||||25
1626236400000|2021-07-14 04:20:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|7
1626236440000|2021-07-14 04:20:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1626236480000|2021-07-14 04:21:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|15
1626236520000|2021-07-14 04:22:00|||||||||5
1626236530000|2021-07-14 04:22:10|||||||||36
1626236540000|2021-07-14 04:22:20|||||||||5
1626236680000|2021-07-14 04:24:40|||||||||20
1626236700000|2021-07-14 04:25:00|||||||||2
1626236830000|2021-07-14 04:27:10|||||||||50
1626236920000|2021-07-14 04:28:40|||||||||22
1626236930000|2021-07-14 04:28:50|||||||||2
1626236960000|2021-07-14 04:29:20|||||||||1
1626236970000|2021-07-14 04:29:30|||||||||1
1626237080000|2021-07-14 04:31:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|6
1626237200000|2021-07-14 04:33:20|||||||||10
1626237240000|2021-07-14 04:34:00|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|18
1626237250000|2021-07-14 04:34:10|||||||||2
1626237280000|2021-07-14 04:34:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|1
1626237290000|2021-07-14 04:34:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|6
1626237320000|2021-07-14 04:35:20|||||||||8
1626237540000|2021-07-14 04:39:00|||||||||1
1626237550000|2021-07-14 04:39:10|||||||||3
1626237640000|2021-07-14 04:40:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|5
1626237700000|2021-07-14 04:41:40|||||||||2
1626237840000|2021-07-14 04:44:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|87
1626238360000|2021-07-14 04:52:40|||||||||11
1626238410000|2021-07-14 04:53:30|||||||||5
1626238480000|2021-07-14 04:54:40|||||||||50
1626238730000|2021-07-14 04:58:50|||||||||1
1626238790000|2021-07-14 04:59:50|||||||||1
1626238940000|2021-07-14 05:02:20|||||||||1
1626238970000|2021-07-14 05:02:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|100
1626238980000|2021-07-14 05:03:00|||||||||2
1626239190000|2021-07-14 05:06:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|8
1626239220000|2021-07-14 05:07:00|||||||||1
1626239230000|2021-07-14 05:07:10|||||||||1
1626239250000|2021-07-14 05:07:30|||||||||2
1626239280000|2021-07-14 05:08:00|||||||||1
1626239290000|2021-07-14 05:08:10|||||||||1
1626239300000|2021-07-14 05:08:20|||||||||1
1626239310000|2021-07-14 05:08:30|||||||||1
1626239320000|2021-07-14 05:08:40|||||||||1
1626239330000|2021-07-14 05:08:50|||||||||1
1626239340000|2021-07-14 05:09:00|||||||||1
1626239360000|2021-07-14 05:09:20|||||||||1
1626239390000|2021-07-14 05:09:50|||||||||2
1626239420000|2021-07-14 05:10:20|||||||||1
1626239430000|2021-07-14 05:10:30|||||||||1
1626239470000|2021-07-14 05:11:10|||||||||1
1626239500000|2021-07-14 05:11:40|||||||||1
1626239510000|2021-07-14 05:11:50|||||||||1
1626239520000|2021-07-14 05:12:00|||||||||8
1626239550000|2021-07-14 05:12:30|||||||||1
1626239570000|2021-07-14 05:12:50|||||||||1
1626239590000|2021-07-14 05:13:10|||||||||57
1626239600000|2021-07-14 05:13:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|1
1626239630000|2021-07-14 05:13:50|||||||||6
1626239640000|2021-07-14 05:14:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|33
1626239690000|2021-07-14 05:14:50|||||||||2
1626239700000|2021-07-14 05:15:00|||||||||9
1626239710000|2021-07-14 05:15:10|||||||||9
1626239740000|2021-07-14 05:15:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|18
1626239760000|2021-07-14 05:16:00|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|27
1626239770000|2021-07-14 05:16:10|||||||||1
1626239810000|2021-07-14 05:16:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|21
1626239930000|2021-07-14 05:18:50|||||||||1
1626239940000|2021-07-14 05:19:00|||||||||2
1626239950000|2021-07-14 05:19:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|6
1626240000000|2021-07-14 05:20:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|20
1626240060000|2021-07-14 05:21:00|||||||||2
1626240100000|2021-07-14 05:21:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|38
1626240150000|2021-07-14 05:22:30|||||||||14
1626240180000|2021-07-14 05:23:00|||||||||1
1626240220000|2021-07-14 05:23:40|||||||||1
1626240240000|2021-07-14 05:24:00|||||||||13
1626240250000|2021-07-14 05:24:10|||||||||2
1626240260000|2021-07-14 05:24:20|||||||||1
1626240280000|2021-07-14 05:24:40|||||||||1
1626240290000|2021-07-14 05:24:50|||||||||30
1626240330000|2021-07-14 05:25:30|||||||||2
1626240390000|2021-07-14 05:26:30|||||||||1
1626240410000|2021-07-14 05:26:50|||||||||2
1626240430000|2021-07-14 05:27:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|24
1626240440000|2021-07-14 05:27:20|||||||||4
1626240450000|2021-07-14 05:27:30|||||||||9
1626240460000|2021-07-14 05:27:40|||||||||12
1626240470000|2021-07-14 05:27:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|12
1626240480000|2021-07-14 05:28:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1626240520000|2021-07-14 05:28:40|||||||||1
1626240530000|2021-07-14 05:28:50|||||||||91
1626240540000|2021-07-14 05:29:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|28
1626240600000|2021-07-14 05:30:00|||||||||12
1626240630000|2021-07-14 05:30:30|||||||||2
1626240650000|2021-07-14 05:30:50|||||||||1
1626240660000|2021-07-14 05:31:00|||||||||2
1626240680000|2021-07-14 05:31:20|||||||||1
1626240690000|2021-07-14 05:31:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|10
1626240760000|2021-07-14 05:32:40|||||||||2
1626240780000|2021-07-14 05:33:00|||||||||1
1626240790000|2021-07-14 05:33:10|||||||||1
1626240800000|2021-07-14 05:33:20|||||||||1
1626240820000|2021-07-14 05:33:40|||||||||1
1626240830000|2021-07-14 05:33:50|||||||||3
1626240840000|2021-07-14 05:34:00|||||||||2
1626240860000|2021-07-14 05:34:20|||||||||1
1626240900000|2021-07-14 05:35:00|||||||||1
1626240910000|2021-07-14 05:35:10|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|51
1626240950000|2021-07-14 05:35:50|||||||||12
1626240960000|2021-07-14 05:36:00|||||||||1
1626240980000|2021-07-14 05:36:20|||||||||1
1626240990000|2021-07-14 05:36:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|43
1626241000000|2021-07-14 05:36:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|75
1626241010000|2021-07-14 05:36:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|19
1626241180000|2021-07-14 05:39:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1626241200000|2021-07-14 05:40:00|||||||||6
1626241210000|2021-07-14 05:40:10|||||||||1
1626241320000|2021-07-14 05:42:00|||||||||3
1626241400000|2021-07-14 05:43:20|||||||||1
1626241410000|2021-07-14 05:43:30|||||||||1
1626241730000|2021-07-14 05:48:50|||||||||22
1626241890000|2021-07-14 05:51:30|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|68
1626241910000|2021-07-14 05:51:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|0
1626241930000|2021-07-14 05:52:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|40
1626241940000|2021-07-14 05:52:20|||||||||1
1626241960000|2021-07-14 05:52:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|12
1626241970000|2021-07-14 05:52:50|||||||||1
1626241990000|2021-07-14 05:53:10|||||||||19
1626242030000|2021-07-14 05:53:50|||||||||3
1626242090000|2021-07-14 05:54:50|||||||||2
1626242180000|2021-07-14 05:56:20|||||||||2
1626242190000|2021-07-14 05:56:30|||||||||1
1626242200000|2021-07-14 05:56:40|||||||||1
1626242210000|2021-07-14 05:56:50|||||||||1
1626242270000|2021-07-14 05:57:50|||||||||1
1626242330000|2021-07-14 05:58:50|||||||||1
1626242360000|2021-07-14 05:59:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|15
1626242420000|2021-07-14 06:00:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|8
1626242460000|2021-07-14 06:01:00|||||||||9
1626242510000|2021-07-14 06:01:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|29
1626242520000|2021-07-14 06:02:00|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|41
1626242530000|2021-07-14 06:02:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|14
1626242550000|2021-07-14 06:02:30|||||||||4
1626242610000|2021-07-14 06:03:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1626242620000|2021-07-14 06:03:40|||||||||1
1626242640000|2021-07-14 06:04:00|||||||||2
1626242660000|2021-07-14 06:04:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|200
1626242670000|2021-07-14 06:04:30|||||||||7
1626242680000|2021-07-14 06:04:40|||||||||22
1626242710000|2021-07-14 06:05:10|||||||||5
1626242740000|2021-07-14 06:05:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|116
1626242750000|2021-07-14 06:05:50|||||||||2
1626242760000|2021-07-14 06:06:00|||||||||155
1626242770000|2021-07-14 06:06:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|14
1626242780000|2021-07-14 06:06:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|88
1626242790000|2021-07-14 06:06:30|||||||||10
1626242800000|2021-07-14 06:06:40|||||||||32
1626242810000|2021-07-14 06:06:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|41
1626242870000|2021-07-14 06:07:50|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|42
1626242990000|2021-07-14 06:09:50|||||||||17
1626243000000|2021-07-14 06:10:00|||||||||1
1626243010000|2021-07-14 06:10:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|51
1626243060000|2021-07-14 06:11:00|||||||||23
1626243070000|2021-07-14 06:11:10|||||||||5
1626243120000|2021-07-14 06:12:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|92
1626243130000|2021-07-14 06:12:10|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|48
1626243150000|2021-07-14 06:12:30|||||||||100
1626243170000|2021-07-14 06:12:50|||||||||7
1626243180000|2021-07-14 06:13:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|30
1626243220000|2021-07-14 06:13:40|||||||||1
1626243230000|2021-07-14 06:13:50|||||||||1
1626243270000|2021-07-14 06:14:30|||||||||1
1626243290000|2021-07-14 06:14:50|||||||||2
1626243310000|2021-07-14 06:15:10|||||||||1
1626243320000|2021-07-14 06:15:20|||||||||22
1626243330000|2021-07-14 06:15:30|||||||||9
1626243400000|2021-07-14 06:16:40|||||||||2
1626243420000|2021-07-14 06:17:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|20
1626243460000|2021-07-14 06:17:40|||||||||50
1626243510000|2021-07-14 06:18:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|38
1626243520000|2021-07-14 06:18:40|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|9
1626243530000|2021-07-14 06:18:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|0
1626243580000|2021-07-14 06:19:40|||||||||17
1626243600000|2021-07-14 06:20:00|16169.2|16165.2|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|37
1626243620000|2021-07-14 06:20:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|15
1626243650000|2021-07-14 06:20:50|||||||||1
1626243660000|2021-07-14 06:21:00|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|40
1626243690000|2021-07-14 06:21:30|||||||||5
1626243700000|2021-07-14 06:21:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1626243760000|2021-07-14 06:22:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|61
1626243770000|2021-07-14 06:22:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1626243790000|2021-07-14 06:23:10|||||||||12
1626243800000|2021-07-14 06:23:20|||||||||3
1626243820000|2021-07-14 06:23:40|||||||||1
1626243840000|2021-07-14 06:24:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|12
1626243860000|2021-07-14 06:24:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|20
1626243870000|2021-07-14 06:24:30|16172.3|16168.3|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|34
1626243880000|2021-07-14 06:24:40|||||||||6
1626243910000|2021-07-14 06:25:10|||||||||5
1626244030000|2021-07-14 06:27:10|||||||||2
1626244050000|2021-07-14 06:27:30|||||||||1
1626244060000|2021-07-14 06:27:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|19
1626244070000|2021-07-14 06:27:50|||||||||2
1626244080000|2021-07-14 06:28:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|48
1626244100000|2021-07-14 06:28:20|||||||||3
1626244110000|2021-07-14 06:28:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|64
1626244150000|2021-07-14 06:29:10|||||||||3
1626244200000|2021-07-14 06:30:00|||||||||1
1626244210000|2021-07-14 06:30:10|||||||||41
1626244280000|2021-07-14 06:31:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|9
1626244290000|2021-07-14 06:31:30|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|16
1626244300000|2021-07-14 06:31:40|||||||||40
1626244310000|2021-07-14 06:31:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|39
1626244330000|2021-07-14 06:32:10|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|57
1626244340000|2021-07-14 06:32:20|||||||||2
1626244370000|2021-07-14 06:32:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|18
1626244380000|2021-07-14 06:33:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|9
1626244460000|2021-07-14 06:34:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1626244470000|2021-07-14 06:34:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|26
1626244480000|2021-07-14 06:34:40|||||||||32
1626244500000|2021-07-14 06:35:00|||||||||3
1626244510000|2021-07-14 06:35:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|43
1626244570000|2021-07-14 06:36:10|||||||||7
1626244600000|2021-07-14 06:36:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|48
1626244620000|2021-07-14 06:37:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|59
1626244630000|2021-07-14 06:37:10|||||||||2
1626244640000|2021-07-14 06:37:20|||||||||10
1626244650000|2021-07-14 06:37:30|||||||||12
1626244660000|2021-07-14 06:37:40|||||||||32
1626244670000|2021-07-14 06:37:50|||||||||237
1626244690000|2021-07-14 06:38:10|||||||||4
1626244700000|2021-07-14 06:38:20|||||||||19
1626244740000|2021-07-14 06:39:00|||||||||4
1626244750000|2021-07-14 06:39:10|||||||||1
1626244770000|2021-07-14 06:39:30|||||||||4
1626244780000|2021-07-14 06:39:40|||||||||25
1626244810000|2021-07-14 06:40:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|13
1626244820000|2021-07-14 06:40:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1626244860000|2021-07-14 06:41:00|||||||||2
1626244870000|2021-07-14 06:41:10|||||||||3
1626244900000|2021-07-14 06:41:40|||||||||2
1626244910000|2021-07-14 06:41:50|||||||||1
1626244950000|2021-07-14 06:42:30|||||||||3
1626244970000|2021-07-14 06:42:50|||||||||2
1626244980000|2021-07-14 06:43:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|40
1626245030000|2021-07-14 06:43:50|||||||||58
1626245090000|2021-07-14 06:44:50|||||||||1
1626245130000|2021-07-14 06:45:30|||||||||3
1626245150000|2021-07-14 06:45:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1626245200000|2021-07-14 06:46:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|31
1626245210000|2021-07-14 06:46:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|9
1626245230000|2021-07-14 06:47:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|20
1626245250000|2021-07-14 06:47:30|||||||||2
1626245280000|2021-07-14 06:48:00|||||||||1
1626245300000|2021-07-14 06:48:20|||||||||3
1626245380000|2021-07-14 06:49:40|||||||||3
1626245420000|2021-07-14 06:50:20|||||||||49
1626245470000|2021-07-14 06:51:10|||||||||3
1626245560000|2021-07-14 06:52:40|||||||||3
1626245570000|2021-07-14 06:52:50|||||||||69
1626245580000|2021-07-14 06:53:00|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|19
1626245590000|2021-07-14 06:53:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|25
1626245600000|2021-07-14 06:53:20|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|18
1626245610000|2021-07-14 06:53:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|51
1626245700000|2021-07-14 06:55:00|||||||||1
1626245730000|2021-07-14 06:55:30|||||||||3
1626245760000|2021-07-14 06:56:00|||||||||1
1626245770000|2021-07-14 06:56:10|||||||||26
1626245820000|2021-07-14 06:57:00|||||||||24
1626245850000|2021-07-14 06:57:30|||||||||8
1626245870000|2021-07-14 06:57:50|||||||||44
1626245880000|2021-07-14 06:58:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|14
1626245890000|2021-07-14 06:58:10|||||||||5
1626245900000|2021-07-14 06:58:20|||||||||11
1626245910000|2021-07-14 06:58:30|16177|16173|16177|16173|16177|16173|16177|16173|17
1626245920000|2021-07-14 06:58:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1626245930000|2021-07-14 06:58:50|||||||||33
1626245940000|2021-07-14 06:59:00|||||||||16
1626245950000|2021-07-14 06:59:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|74
1626245960000|2021-07-14 06:59:20|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|8
1626245970000|2021-07-14 06:59:30|||||||||56
1626245980000|2021-07-14 06:59:40|||||||||3
1626245990000|2021-07-14 06:59:50|||||||||6
1626246000000|2021-07-14 07:00:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|103
1626246010000|2021-07-14 07:00:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|27
1626246020000|2021-07-14 07:00:20|||||||||55
1626246030000|2021-07-14 07:00:30|||||||||22
1626246040000|2021-07-14 07:00:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|47
1626246050000|2021-07-14 07:00:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|5
1626246060000|2021-07-14 07:01:00|16177|16173|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|10
1626246070000|2021-07-14 07:01:10|||||||||1
1626246080000|2021-07-14 07:01:20|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|28
1626246090000|2021-07-14 07:01:30|||||||||14
1626246100000|2021-07-14 07:01:40|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|20
1626246110000|2021-07-14 07:01:50|||||||||5
1626246120000|2021-07-14 07:02:00|||||||||2
1626246130000|2021-07-14 07:02:10|||||||||5
1626246140000|2021-07-14 07:02:20|16169.2|16165.2|16172.3|16168.3|16175.4|16171.4|16169.2|16165.2|112
1626246160000|2021-07-14 07:02:40|||||||||168
1626246170000|2021-07-14 07:02:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|422
1626246220000|2021-07-14 07:03:40|||||||||4
1626246230000|2021-07-14 07:03:50|||||||||1
1626246240000|2021-07-14 07:04:00|||||||||1
1626246250000|2021-07-14 07:04:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|5
1626246270000|2021-07-14 07:04:30|16167.6|16163.6|16167.6|16163.6|16167.6|16163.6|16167.6|16163.6|6
1626246280000|2021-07-14 07:04:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|0
1626246290000|2021-07-14 07:04:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|2
1626246300000|2021-07-14 07:05:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|27
1626246310000|2021-07-14 07:05:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|5
1626246320000|2021-07-14 07:05:20|||||||||10
1626246330000|2021-07-14 07:05:30|||||||||9
1626246350000|2021-07-14 07:05:50|||||||||3
1626246390000|2021-07-14 07:06:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|6
1626246410000|2021-07-14 07:06:50|||||||||11
1626246420000|2021-07-14 07:07:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|52
1626246450000|2021-07-14 07:07:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|23
1626246510000|2021-07-14 07:08:30|||||||||3
1626246530000|2021-07-14 07:08:50|||||||||1
1626246540000|2021-07-14 07:09:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|20
1626246550000|2021-07-14 07:09:10|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|26
1626246560000|2021-07-14 07:09:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|18
1626246570000|2021-07-14 07:09:30|||||||||2
1626246590000|2021-07-14 07:09:50|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|3
1626246600000|2021-07-14 07:10:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|14
1626246630000|2021-07-14 07:10:30|||||||||37
1626246680000|2021-07-14 07:11:20|||||||||33
1626246690000|2021-07-14 07:11:30|||||||||1
1626246720000|2021-07-14 07:12:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|38
1626246740000|2021-07-14 07:12:20|||||||||25
1626246760000|2021-07-14 07:12:40|||||||||3
1626246770000|2021-07-14 07:12:50|||||||||3
1626246800000|2021-07-14 07:13:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|71
1626246850000|2021-07-14 07:14:10|||||||||2
1626246900000|2021-07-14 07:15:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|103
1626246940000|2021-07-14 07:15:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|36
1626246950000|2021-07-14 07:15:50|16167.6|16163.6|16167.6|16163.6|16167.6|16163.6|16167.6|16163.6|24
1626246960000|2021-07-14 07:16:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|1
1626246970000|2021-07-14 07:16:10|||||||||5
1626246980000|2021-07-14 07:16:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|15
1626247030000|2021-07-14 07:17:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|3
1626247040000|2021-07-14 07:17:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|31
1626247050000|2021-07-14 07:17:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|13
1626247100000|2021-07-14 07:18:20|||||||||5
1626247140000|2021-07-14 07:19:00|||||||||1
1626247180000|2021-07-14 07:19:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|65
1626247190000|2021-07-14 07:19:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|123
1626247200000|2021-07-14 07:20:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|18
1626247210000|2021-07-14 07:20:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|56
1626247220000|2021-07-14 07:20:20|||||||||1
1626247240000|2021-07-14 07:20:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|96
1626247250000|2021-07-14 07:20:50|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|67
1626247260000|2021-07-14 07:21:00|||||||||1
1626247270000|2021-07-14 07:21:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1626247280000|2021-07-14 07:21:20|||||||||1
1626247330000|2021-07-14 07:22:10|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|47
1626247340000|2021-07-14 07:22:20|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|61
1626247350000|2021-07-14 07:22:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|39
1626247360000|2021-07-14 07:22:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|13
1626247380000|2021-07-14 07:23:00|||||||||19
1626247400000|2021-07-14 07:23:20|||||||||1
1626247420000|2021-07-14 07:23:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|74
1626247430000|2021-07-14 07:23:50|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|17
1626247440000|2021-07-14 07:24:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|33
1626247450000|2021-07-14 07:24:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|6
1626247460000|2021-07-14 07:24:20|||||||||69
1626247480000|2021-07-14 07:24:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|57
1626247490000|2021-07-14 07:24:50|||||||||4
1626247500000|2021-07-14 07:25:00|||||||||2
1626247510000|2021-07-14 07:25:10|||||||||8
1626247530000|2021-07-14 07:25:30|||||||||19
1626247600000|2021-07-14 07:26:40|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|55
1626247610000|2021-07-14 07:26:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|17
1626247620000|2021-07-14 07:27:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|18
1626247630000|2021-07-14 07:27:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|33
1626247640000|2021-07-14 07:27:20|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|14
1626247660000|2021-07-14 07:27:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|31
1626247670000|2021-07-14 07:27:50|||||||||6
1626247680000|2021-07-14 07:28:00|||||||||2
1626247690000|2021-07-14 07:28:10|16170.8|16166.8|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|37
1626247700000|2021-07-14 07:28:20|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|50
1626247720000|2021-07-14 07:28:40|||||||||19
1626247730000|2021-07-14 07:28:50|||||||||25
1626247740000|2021-07-14 07:29:00|||||||||28
1626247750000|2021-07-14 07:29:10|||||||||15
1626247760000|2021-07-14 07:29:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|46
1626247770000|2021-07-14 07:29:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|1
1626247780000|2021-07-14 07:29:40|||||||||19
1626247790000|2021-07-14 07:29:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|47
1626247800000|2021-07-14 07:30:00|||||||||1
1626247830000|2021-07-14 07:30:30|||||||||2
1626247840000|2021-07-14 07:30:40|||||||||2
1626247850000|2021-07-14 07:30:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|17
1626247860000|2021-07-14 07:31:00|||||||||7
1626247910000|2021-07-14 07:31:50|||||||||5
1626247930000|2021-07-14 07:32:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|33
1626247940000|2021-07-14 07:32:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|4
1626247950000|2021-07-14 07:32:30|||||||||5
1626247960000|2021-07-14 07:32:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|7
1626247970000|2021-07-14 07:32:50|16166.1|16162.1|16159.8|16155.8|16166.1|16162.1|16159.8|16155.8|526
1626247980000|2021-07-14 07:33:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|3
1626247990000|2021-07-14 07:33:10|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|34
1626248000000|2021-07-14 07:33:20|||||||||2
1626248010000|2021-07-14 07:33:30|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|43
1626248020000|2021-07-14 07:33:40|||||||||13
1626248030000|2021-07-14 07:33:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|15
1626248050000|2021-07-14 07:34:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|105
1626248070000|2021-07-14 07:34:30|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|133
1626248080000|2021-07-14 07:34:40|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|9
1626248090000|2021-07-14 07:34:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|39
1626248100000|2021-07-14 07:35:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|50
1626248120000|2021-07-14 07:35:20|||||||||3
1626248130000|2021-07-14 07:35:30|||||||||3
1626248140000|2021-07-14 07:35:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|44
1626248160000|2021-07-14 07:36:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|18
1626248180000|2021-07-14 07:36:20|||||||||10
1626248190000|2021-07-14 07:36:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|48
1626248200000|2021-07-14 07:36:40|||||||||3
1626248230000|2021-07-14 07:37:10|||||||||20
1626248240000|2021-07-14 07:37:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|79
1626248250000|2021-07-14 07:37:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|85
1626248280000|2021-07-14 07:38:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|17
1626248290000|2021-07-14 07:38:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|75
1626248310000|2021-07-14 07:38:30|||||||||1
1626248330000|2021-07-14 07:38:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|93
1626248340000|2021-07-14 07:39:00|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|8
1626248350000|2021-07-14 07:39:10|||||||||1
1626248370000|2021-07-14 07:39:30|16153.6|16149.6|16152|16148|16153.6|16149.6|16152|16148|34
1626248380000|2021-07-14 07:39:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|3
1626248400000|2021-07-14 07:40:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|11
1626248410000|2021-07-14 07:40:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|17
1626248430000|2021-07-14 07:40:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|96
1626248440000|2021-07-14 07:40:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|3
1626248460000|2021-07-14 07:41:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|65
1626248470000|2021-07-14 07:41:10|||||||||1
1626248490000|2021-07-14 07:41:30|||||||||12
1626248500000|2021-07-14 07:41:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|3
1626248510000|2021-07-14 07:41:50|||||||||19
1626248520000|2021-07-14 07:42:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|7
1626248530000|2021-07-14 07:42:10|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|72
1626248540000|2021-07-14 07:42:20|||||||||3
1626248550000|2021-07-14 07:42:30|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|3
1626248560000|2021-07-14 07:42:40|||||||||2
1626248570000|2021-07-14 07:42:50|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|19
1626248580000|2021-07-14 07:43:00|||||||||1
1626248600000|2021-07-14 07:43:20|||||||||9
1626248610000|2021-07-14 07:43:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|18
1626248630000|2021-07-14 07:43:50|||||||||3
1626248640000|2021-07-14 07:44:00|||||||||25
1626248650000|2021-07-14 07:44:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|18
1626248660000|2021-07-14 07:44:20|||||||||2
1626248670000|2021-07-14 07:44:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|18
1626248690000|2021-07-14 07:44:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|27
1626248700000|2021-07-14 07:45:00|||||||||1
1626248810000|2021-07-14 07:46:50|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|108
1626248820000|2021-07-14 07:47:00|||||||||1
1626248850000|2021-07-14 07:47:30|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|65
1626248860000|2021-07-14 07:47:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|15
1626248890000|2021-07-14 07:48:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|4
1626248910000|2021-07-14 07:48:30|||||||||10
1626248920000|2021-07-14 07:48:40|||||||||5
1626248940000|2021-07-14 07:49:00|||||||||4
1626248960000|2021-07-14 07:49:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|46
1626249020000|2021-07-14 07:50:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|43
1626249110000|2021-07-14 07:51:50|||||||||5
1626249130000|2021-07-14 07:52:10|||||||||6
1626249140000|2021-07-14 07:52:20|||||||||6
1626249180000|2021-07-14 07:53:00|||||||||1
1626249200000|2021-07-14 07:53:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|24
1626249220000|2021-07-14 07:53:40|||||||||1
1626249230000|2021-07-14 07:53:50|||||||||10
1626249240000|2021-07-14 07:54:00|||||||||2
1626249280000|2021-07-14 07:54:40|||||||||1
1626249290000|2021-07-14 07:54:50|||||||||3
1626249300000|2021-07-14 07:55:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|44
1626249320000|2021-07-14 07:55:20|||||||||4
1626249330000|2021-07-14 07:55:30|||||||||101
1626249340000|2021-07-14 07:55:40|||||||||26
1626249350000|2021-07-14 07:55:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|22
1626249360000|2021-07-14 07:56:00|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|150
1626249380000|2021-07-14 07:56:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|8
1626249390000|2021-07-14 07:56:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|2
1626249400000|2021-07-14 07:56:40|16169.2|16165.2|16167.6|16163.6|16169.2|16165.2|16166.1|16162.1|11
1626249410000|2021-07-14 07:56:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|0
1626249420000|2021-07-14 07:57:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|37
1626249440000|2021-07-14 07:57:20|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|110
1626249450000|2021-07-14 07:57:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|33
1626249460000|2021-07-14 07:57:40|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|54
1626249470000|2021-07-14 07:57:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|7
1626249480000|2021-07-14 07:58:00|||||||||2
1626249490000|2021-07-14 07:58:10|||||||||2
1626249550000|2021-07-14 07:59:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|121
1626249600000|2021-07-14 08:00:00|||||||||6
1626249610000|2021-07-14 08:00:10|||||||||2
1626249620000|2021-07-14 08:00:20|||||||||46
1626249630000|2021-07-14 08:00:30|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|5
1626249640000|2021-07-14 08:00:40|||||||||4
1626249660000|2021-07-14 08:01:00|||||||||6
1626249700000|2021-07-14 08:01:40|||||||||1
1626249720000|2021-07-14 08:02:00|||||||||9
1626249750000|2021-07-14 08:02:30|||||||||1
1626249790000|2021-07-14 08:03:10|||||||||1
1626249820000|2021-07-14 08:03:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|13
1626249830000|2021-07-14 08:03:50|||||||||1
1626249840000|2021-07-14 08:04:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|26
1626249850000|2021-07-14 08:04:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|108
1626249860000|2021-07-14 08:04:20|||||||||1
1626249880000|2021-07-14 08:04:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|47
1626249890000|2021-07-14 08:04:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|83
1626249900000|2021-07-14 08:05:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|48
1626249930000|2021-07-14 08:05:30|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16162.9|16158.9|46
1626249940000|2021-07-14 08:05:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|0
1626249960000|2021-07-14 08:06:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|10
1626250030000|2021-07-14 08:07:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|14
1626250040000|2021-07-14 08:07:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|32
1626250050000|2021-07-14 08:07:30|||||||||1
1626250070000|2021-07-14 08:07:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|23
1626250090000|2021-07-14 08:08:10|||||||||2
1626250110000|2021-07-14 08:08:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|69
1626250120000|2021-07-14 08:08:40|||||||||14
1626250130000|2021-07-14 08:08:50|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16162.9|16158.9|71
1626250140000|2021-07-14 08:09:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|46
1626250150000|2021-07-14 08:09:10|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|44
1626250160000|2021-07-14 08:09:20|||||||||1
1626250170000|2021-07-14 08:09:30|||||||||2
1626250230000|2021-07-14 08:10:30|||||||||9
1626250240000|2021-07-14 08:10:40|||||||||1
1626250250000|2021-07-14 08:10:50|||||||||1
1626250260000|2021-07-14 08:11:00|||||||||1
1626250280000|2021-07-14 08:11:20|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|81
1626250290000|2021-07-14 08:11:30|||||||||6
1626250320000|2021-07-14 08:12:00|||||||||4
1626250330000|2021-07-14 08:12:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|24
1626250340000|2021-07-14 08:12:20|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|79
1626250350000|2021-07-14 08:12:30|||||||||2
1626250360000|2021-07-14 08:12:40|||||||||2
1626250370000|2021-07-14 08:12:50|||||||||25
1626250380000|2021-07-14 08:13:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|83
1626250420000|2021-07-14 08:13:40|||||||||1
1626250430000|2021-07-14 08:13:50|||||||||1
1626250450000|2021-07-14 08:14:10|||||||||13
1626250460000|2021-07-14 08:14:20|||||||||7
1626250500000|2021-07-14 08:15:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|56
1626250530000|2021-07-14 08:15:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|31
1626250540000|2021-07-14 08:15:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|55
1626250550000|2021-07-14 08:15:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|21
1626250560000|2021-07-14 08:16:00|||||||||33
1626250570000|2021-07-14 08:16:10|||||||||28
1626250580000|2021-07-14 08:16:20|16161.4|16157.4|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|33
1626250590000|2021-07-14 08:16:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1626250620000|2021-07-14 08:17:00|||||||||7
1626250630000|2021-07-14 08:17:10|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|18
1626250640000|2021-07-14 08:17:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|18
1626250650000|2021-07-14 08:17:30|||||||||4
1626250720000|2021-07-14 08:18:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|29
1626250760000|2021-07-14 08:19:20|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|26
1626250790000|2021-07-14 08:19:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|15
1626250820000|2021-07-14 08:20:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1626250830000|2021-07-14 08:20:30|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|17
1626250840000|2021-07-14 08:20:40|16166.1|16162.1|16167.6|16163.6|16169.2|16165.2|16166.1|16162.1|20
1626250850000|2021-07-14 08:20:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|0
1626250860000|2021-07-14 08:21:00|||||||||2
1626250870000|2021-07-14 08:21:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|8
1626250890000|2021-07-14 08:21:30|||||||||3
1626250900000|2021-07-14 08:21:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|12
1626250930000|2021-07-14 08:22:10|||||||||3
1626250960000|2021-07-14 08:22:40|||||||||1
1626250970000|2021-07-14 08:22:50|||||||||1
1626250980000|2021-07-14 08:23:00|||||||||1
1626251020000|2021-07-14 08:23:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|95
1626251030000|2021-07-14 08:23:50|||||||||3
1626251040000|2021-07-14 08:24:00|||||||||14
1626251060000|2021-07-14 08:24:20|||||||||3
1626251090000|2021-07-14 08:24:50|||||||||1
1626251130000|2021-07-14 08:25:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|39
1626251140000|2021-07-14 08:25:40|||||||||40
1626251150000|2021-07-14 08:25:50|||||||||9
1626251170000|2021-07-14 08:26:10|||||||||2
1626251180000|2021-07-14 08:26:20|||||||||25
1626251190000|2021-07-14 08:26:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|10
1626251200000|2021-07-14 08:26:40|||||||||14
1626251210000|2021-07-14 08:26:50|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|17
1626251230000|2021-07-14 08:27:10|||||||||4
1626251250000|2021-07-14 08:27:30|||||||||7
1626251260000|2021-07-14 08:27:40|||||||||6
1626251280000|2021-07-14 08:28:00|||||||||6
1626251330000|2021-07-14 08:28:50|||||||||8
1626251340000|2021-07-14 08:29:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|41
1626251350000|2021-07-14 08:29:10|||||||||25
1626251370000|2021-07-14 08:29:30|||||||||14
1626251450000|2021-07-14 08:30:50|||||||||2
1626251460000|2021-07-14 08:31:00|||||||||15
1626251470000|2021-07-14 08:31:10|||||||||1
1626251480000|2021-07-14 08:31:20|||||||||22
1626251500000|2021-07-14 08:31:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|87
1626251510000|2021-07-14 08:31:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|11
1626251520000|2021-07-14 08:32:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|13
1626251540000|2021-07-14 08:32:20|||||||||5
1626251580000|2021-07-14 08:33:00|||||||||1
1626251600000|2021-07-14 08:33:20|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|44
1626251630000|2021-07-14 08:33:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|14
1626251640000|2021-07-14 08:34:00|||||||||2
1626251690000|2021-07-14 08:34:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|84
1626251700000|2021-07-14 08:35:00|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|16
1626251730000|2021-07-14 08:35:30|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|103
1626251740000|2021-07-14 08:35:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|11
1626251750000|2021-07-14 08:35:50|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|6
1626251760000|2021-07-14 08:36:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|9
1626251770000|2021-07-14 08:36:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|81
1626251780000|2021-07-14 08:36:20|||||||||1
1626251810000|2021-07-14 08:36:50|||||||||4
1626251830000|2021-07-14 08:37:10|||||||||2
1626251860000|2021-07-14 08:37:40|||||||||5
1626251870000|2021-07-14 08:37:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|71
1626251880000|2021-07-14 08:38:00|||||||||2
1626251900000|2021-07-14 08:38:20|||||||||5
1626251910000|2021-07-14 08:38:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|42
1626251920000|2021-07-14 08:38:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|105
1626251930000|2021-07-14 08:38:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|7
1626251940000|2021-07-14 08:39:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|19
1626251970000|2021-07-14 08:39:30|||||||||11
1626251980000|2021-07-14 08:39:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|28
1626252020000|2021-07-14 08:40:20|||||||||6
1626252030000|2021-07-14 08:40:30|||||||||4
1626252060000|2021-07-14 08:41:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|135
1626252070000|2021-07-14 08:41:10|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|150
1626252080000|2021-07-14 08:41:20|||||||||1
1626252110000|2021-07-14 08:41:50|||||||||1
1626252120000|2021-07-14 08:42:00|||||||||1
1626252160000|2021-07-14 08:42:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|109
1626252170000|2021-07-14 08:42:50|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|49
1626252180000|2021-07-14 08:43:00|||||||||1
1626252200000|2021-07-14 08:43:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|59
1626252230000|2021-07-14 08:43:50|||||||||2
1626252240000|2021-07-14 08:44:00|||||||||23
1626252270000|2021-07-14 08:44:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|82
1626252330000|2021-07-14 08:45:30|||||||||50
1626252340000|2021-07-14 08:45:40|||||||||5
1626252350000|2021-07-14 08:45:50|||||||||1
1626252360000|2021-07-14 08:46:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|30
1626252370000|2021-07-14 08:46:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|51
1626252380000|2021-07-14 08:46:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|142
1626252390000|2021-07-14 08:46:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|102
1626252430000|2021-07-14 08:47:10|||||||||31
1626252510000|2021-07-14 08:48:30|||||||||10
1626252530000|2021-07-14 08:48:50|||||||||1
1626252540000|2021-07-14 08:49:00|||||||||10
1626252550000|2021-07-14 08:49:10|||||||||52
1626252560000|2021-07-14 08:49:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|54
1626252570000|2021-07-14 08:49:30|||||||||50
1626252600000|2021-07-14 08:50:00|||||||||52
1626252620000|2021-07-14 08:50:20|||||||||22
1626252660000|2021-07-14 08:51:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|23
1626252670000|2021-07-14 08:51:10|||||||||1
1626252680000|2021-07-14 08:51:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1626252690000|2021-07-14 08:51:30|||||||||5
1626252710000|2021-07-14 08:51:50|||||||||8
1626252720000|2021-07-14 08:52:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|22
1626252750000|2021-07-14 08:52:30|||||||||1
1626252770000|2021-07-14 08:52:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|44
1626252780000|2021-07-14 08:53:00|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|43
1626252790000|2021-07-14 08:53:10|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|9
1626252800000|2021-07-14 08:53:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|38
1626252820000|2021-07-14 08:53:40|||||||||1
1626252840000|2021-07-14 08:54:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|39
1626252850000|2021-07-14 08:54:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|28
1626252900000|2021-07-14 08:55:00|||||||||10
1626252960000|2021-07-14 08:56:00|||||||||12
1626252980000|2021-07-14 08:56:20|||||||||1
1626252990000|2021-07-14 08:56:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|55
1626253050000|2021-07-14 08:57:30|||||||||2
1626253080000|2021-07-14 08:58:00|||||||||17
1626253090000|2021-07-14 08:58:10|||||||||6
1626253170000|2021-07-14 08:59:30|||||||||1
1626253190000|2021-07-14 08:59:50|||||||||7
1626253200000|2021-07-14 09:00:00|||||||||5
1626253220000|2021-07-14 09:00:20|||||||||1
1626253230000|2021-07-14 09:00:30|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|136
1626253240000|2021-07-14 09:00:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|15
1626253260000|2021-07-14 09:01:00|||||||||1
1626253270000|2021-07-14 09:01:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|9
1626253310000|2021-07-14 09:01:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|27
1626253350000|2021-07-14 09:02:30|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|126
1626253360000|2021-07-14 09:02:40|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|33
1626253430000|2021-07-14 09:03:50|||||||||69
1626253480000|2021-07-14 09:04:40|||||||||15
1626253490000|2021-07-14 09:04:50|||||||||1
1626253510000|2021-07-14 09:05:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|306
1626253520000|2021-07-14 09:05:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1626253540000|2021-07-14 09:05:40|||||||||1
1626253560000|2021-07-14 09:06:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|42
1626253570000|2021-07-14 09:06:10|||||||||3
1626253610000|2021-07-14 09:06:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|20
1626253670000|2021-07-14 09:07:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1626253710000|2021-07-14 09:08:30|||||||||88
1626253740000|2021-07-14 09:09:00|||||||||8
1626253780000|2021-07-14 09:09:40|||||||||1
1626253840000|2021-07-14 09:10:40|||||||||18
1626253860000|2021-07-14 09:11:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|183
1626253870000|2021-07-14 09:11:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1626253920000|2021-07-14 09:12:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1626253930000|2021-07-14 09:12:10|||||||||30
1626253970000|2021-07-14 09:12:50|||||||||35
1626254010000|2021-07-14 09:13:30|||||||||48
1626254020000|2021-07-14 09:13:40|||||||||2
1626254050000|2021-07-14 09:14:10|||||||||7
1626254060000|2021-07-14 09:14:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|46
1626254070000|2021-07-14 09:14:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|90
1626254090000|2021-07-14 09:14:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|23
1626254100000|2021-07-14 09:15:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1626254110000|2021-07-14 09:15:10|||||||||2
1626254120000|2021-07-14 09:15:20|||||||||5
1626254130000|2021-07-14 09:15:30|||||||||2
1626254140000|2021-07-14 09:15:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1626254160000|2021-07-14 09:16:00|||||||||1
1626254190000|2021-07-14 09:16:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|17
1626254280000|2021-07-14 09:18:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|18
1626254290000|2021-07-14 09:18:10|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|6
1626254360000|2021-07-14 09:19:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|27
1626254480000|2021-07-14 09:21:20|||||||||2
1626254490000|2021-07-14 09:21:30|||||||||4
1626254550000|2021-07-14 09:22:30|||||||||7
1626254560000|2021-07-14 09:22:40|||||||||26
1626254570000|2021-07-14 09:22:50|||||||||7
1626254580000|2021-07-14 09:23:00|||||||||6
1626254610000|2021-07-14 09:23:30|||||||||10
1626254620000|2021-07-14 09:23:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|815
1626254630000|2021-07-14 09:23:50|||||||||49
1626254690000|2021-07-14 09:24:50|||||||||1
1626254720000|2021-07-14 09:25:20|||||||||8
1626254730000|2021-07-14 09:25:30|||||||||632
1626254760000|2021-07-14 09:26:00|||||||||51
1626254790000|2021-07-14 09:26:30|||||||||157
1626254800000|2021-07-14 09:26:40|||||||||159
1626254810000|2021-07-14 09:26:50|||||||||2
1626254820000|2021-07-14 09:27:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|11
1626254860000|2021-07-14 09:27:40|||||||||6
1626254870000|2021-07-14 09:27:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|15
1626254880000|2021-07-14 09:28:00|||||||||10
1626254890000|2021-07-14 09:28:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|4
1626254920000|2021-07-14 09:28:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|35
1626254930000|2021-07-14 09:28:50|||||||||150
1626254950000|2021-07-14 09:29:10|||||||||10
1626254960000|2021-07-14 09:29:20|||||||||11
1626254990000|2021-07-14 09:29:50|||||||||2
1626255020000|2021-07-14 09:30:20|||||||||1
1626255030000|2021-07-14 09:30:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1626255050000|2021-07-14 09:30:50|||||||||58
1626255060000|2021-07-14 09:31:00|||||||||1
1626255090000|2021-07-14 09:31:30|||||||||1
1626255110000|2021-07-14 09:31:50|||||||||1
1626255140000|2021-07-14 09:32:20|||||||||2
1626255150000|2021-07-14 09:32:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|110
1626255190000|2021-07-14 09:33:10|||||||||2
1626255200000|2021-07-14 09:33:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|47
1626255210000|2021-07-14 09:33:30|||||||||6
1626255230000|2021-07-14 09:33:50|||||||||3
1626255240000|2021-07-14 09:34:00|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|12
1626255250000|2021-07-14 09:34:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|23
1626255290000|2021-07-14 09:34:50|||||||||60
1626255300000|2021-07-14 09:35:00|||||||||1
1626255320000|2021-07-14 09:35:20|||||||||1
1626255330000|2021-07-14 09:35:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|34
1626255350000|2021-07-14 09:35:50|||||||||149
1626255360000|2021-07-14 09:36:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|26
1626255380000|2021-07-14 09:36:20|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|11
1626255440000|2021-07-14 09:37:20|||||||||15
1626255450000|2021-07-14 09:37:30|||||||||8
1626255510000|2021-07-14 09:38:30|||||||||2
1626255520000|2021-07-14 09:38:40|||||||||2
1626255530000|2021-07-14 09:38:50|||||||||1
1626255540000|2021-07-14 09:39:00|||||||||2
1626255550000|2021-07-14 09:39:10|||||||||1
1626255560000|2021-07-14 09:39:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1626255590000|2021-07-14 09:39:50|||||||||1
1626255610000|2021-07-14 09:40:10|||||||||4
1626255630000|2021-07-14 09:40:30|||||||||2
1626255650000|2021-07-14 09:40:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|17
1626255660000|2021-07-14 09:41:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|88
1626255670000|2021-07-14 09:41:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|63
1626255700000|2021-07-14 09:41:40|||||||||45
1626255720000|2021-07-14 09:42:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|41
1626255740000|2021-07-14 09:42:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|135
1626255750000|2021-07-14 09:42:30|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|27
1626255760000|2021-07-14 09:42:40|||||||||2
1626255780000|2021-07-14 09:43:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1626255820000|2021-07-14 09:43:40|||||||||10
1626255840000|2021-07-14 09:44:00|||||||||3
1626255860000|2021-07-14 09:44:20|||||||||50
1626255890000|2021-07-14 09:44:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|289
1626255900000|2021-07-14 09:45:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1626255930000|2021-07-14 09:45:30|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|102
1626255960000|2021-07-14 09:46:00|||||||||3
1626255990000|2021-07-14 09:46:30|||||||||1
1626256010000|2021-07-14 09:46:50|||||||||7
1626256020000|2021-07-14 09:47:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|238
1626256030000|2021-07-14 09:47:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|44
1626256040000|2021-07-14 09:47:20|||||||||33
1626256080000|2021-07-14 09:48:00|||||||||1
1626256130000|2021-07-14 09:48:50|||||||||9
1626256140000|2021-07-14 09:49:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|23
1626256150000|2021-07-14 09:49:10|||||||||10
1626256160000|2021-07-14 09:49:20|||||||||2
1626256170000|2021-07-14 09:49:30|||||||||11
1626256200000|2021-07-14 09:50:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|55
1626256220000|2021-07-14 09:50:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|231
1626256250000|2021-07-14 09:50:50|||||||||3
1626256270000|2021-07-14 09:51:10|||||||||37
1626256320000|2021-07-14 09:52:00|||||||||9
1626256360000|2021-07-14 09:52:40|||||||||2
1626256380000|2021-07-14 09:53:00|||||||||2
1626256390000|2021-07-14 09:53:10|||||||||3
1626256410000|2021-07-14 09:53:30|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|81
1626256480000|2021-07-14 09:54:40|||||||||1
1626256500000|2021-07-14 09:55:00|||||||||34
1626256510000|2021-07-14 09:55:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|10
1626256540000|2021-07-14 09:55:40|||||||||1
1626256550000|2021-07-14 09:55:50|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|163
1626256560000|2021-07-14 09:56:00|16198.9|16194.9|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|59
1626256570000|2021-07-14 09:56:10|||||||||11
1626256580000|2021-07-14 09:56:20|||||||||6
1626256590000|2021-07-14 09:56:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|14
1626256620000|2021-07-14 09:57:00|||||||||11
1626256630000|2021-07-14 09:57:10|||||||||2
1626256640000|2021-07-14 09:57:20|||||||||2
1626256650000|2021-07-14 09:57:30|||||||||3
1626256670000|2021-07-14 09:57:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|49
1626256700000|2021-07-14 09:58:20|||||||||1
1626256730000|2021-07-14 09:58:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1626256740000|2021-07-14 09:59:00|16195.8|16191.8|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|11
1626256750000|2021-07-14 09:59:10|||||||||6
1626256760000|2021-07-14 09:59:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|1
1626256770000|2021-07-14 09:59:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|77
1626256790000|2021-07-14 09:59:50|||||||||66
1626256800000|2021-07-14 10:00:00|||||||||200
1626256810000|2021-07-14 10:00:10|||||||||75
1626256860000|2021-07-14 10:01:00|||||||||8
1626256900000|2021-07-14 10:01:40|||||||||4
1626256910000|2021-07-14 10:01:50|||||||||1
1626256980000|2021-07-14 10:03:00|||||||||15
1626257020000|2021-07-14 10:03:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|78
1626257050000|2021-07-14 10:04:10|||||||||4
1626257060000|2021-07-14 10:04:20|||||||||4
1626257090000|2021-07-14 10:04:50|||||||||1
1626257120000|2021-07-14 10:05:20|||||||||38
1626257130000|2021-07-14 10:05:30|||||||||3
1626257160000|2021-07-14 10:06:00|||||||||1
1626257180000|2021-07-14 10:06:20|||||||||10
1626257200000|2021-07-14 10:06:40|||||||||1
1626257250000|2021-07-14 10:07:30|||||||||2
1626257270000|2021-07-14 10:07:50|||||||||3
1626257290000|2021-07-14 10:08:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1626257320000|2021-07-14 10:08:40|||||||||5
1626257350000|2021-07-14 10:09:10|||||||||4
1626257370000|2021-07-14 10:09:30|||||||||1
1626257380000|2021-07-14 10:09:40|||||||||100
1626257390000|2021-07-14 10:09:50|||||||||39
1626257400000|2021-07-14 10:10:00|||||||||5
1626257410000|2021-07-14 10:10:10|||||||||3
1626257430000|2021-07-14 10:10:30|||||||||25
1626257440000|2021-07-14 10:10:40|||||||||29
1626257450000|2021-07-14 10:10:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|58
1626257460000|2021-07-14 10:11:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|385
1626257470000|2021-07-14 10:11:10|||||||||6
1626257480000|2021-07-14 10:11:20|||||||||21
1626257490000|2021-07-14 10:11:30|||||||||1
1626257500000|2021-07-14 10:11:40|||||||||27
1626257510000|2021-07-14 10:11:50|||||||||1
1626257520000|2021-07-14 10:12:00|||||||||1
1626257540000|2021-07-14 10:12:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|82
1626257550000|2021-07-14 10:12:30|||||||||2
1626257590000|2021-07-14 10:13:10|||||||||1
1626257620000|2021-07-14 10:13:40|||||||||9
1626257630000|2021-07-14 10:13:50|||||||||3
1626257640000|2021-07-14 10:14:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|9
1626257650000|2021-07-14 10:14:10|16180.1|16176.1|16175.4|16171.4|16181.7|16177.7|16175.4|16171.4|543
1626257660000|2021-07-14 10:14:20|||||||||8
1626257670000|2021-07-14 10:14:30|||||||||3
1626257690000|2021-07-14 10:14:50|||||||||1
1626257700000|2021-07-14 10:15:00|||||||||2
1626257710000|2021-07-14 10:15:10|||||||||1
1626257720000|2021-07-14 10:15:20|||||||||7
1626257730000|2021-07-14 10:15:30|||||||||1
1626257740000|2021-07-14 10:15:40|||||||||31
1626257750000|2021-07-14 10:15:50|||||||||12
1626257760000|2021-07-14 10:16:00|||||||||11
1626257770000|2021-07-14 10:16:10|||||||||11
1626257780000|2021-07-14 10:16:20|||||||||11
1626257790000|2021-07-14 10:16:30|||||||||78
1626257810000|2021-07-14 10:16:50|||||||||1
1626257820000|2021-07-14 10:17:00|||||||||1
1626257830000|2021-07-14 10:17:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16
1626257840000|2021-07-14 10:17:20|||||||||10
1626257860000|2021-07-14 10:17:40|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|48
1626257870000|2021-07-14 10:17:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|15
1626257880000|2021-07-14 10:18:00|||||||||2
1626257910000|2021-07-14 10:18:30|||||||||4
1626257930000|2021-07-14 10:18:50|||||||||10
1626257940000|2021-07-14 10:19:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|40
1626257950000|2021-07-14 10:19:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|61
1626257970000|2021-07-14 10:19:30|||||||||3
1626257980000|2021-07-14 10:19:40|||||||||4
1626257990000|2021-07-14 10:19:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|1
1626258020000|2021-07-14 10:20:20|||||||||1
1626258050000|2021-07-14 10:20:50|||||||||2
1626258150000|2021-07-14 10:22:30|||||||||1
1626258170000|2021-07-14 10:22:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1626258180000|2021-07-14 10:23:00|||||||||77
1626258190000|2021-07-14 10:23:10|||||||||5
1626258210000|2021-07-14 10:23:30|||||||||2
1626258220000|2021-07-14 10:23:40|||||||||1
1626258240000|2021-07-14 10:24:00|||||||||25
1626258300000|2021-07-14 10:25:00|||||||||2
1626258330000|2021-07-14 10:25:30|||||||||3
1626258350000|2021-07-14 10:25:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|13
1626258360000|2021-07-14 10:26:00|||||||||10
1626258400000|2021-07-14 10:26:40|||||||||1
1626258410000|2021-07-14 10:26:50|||||||||167
1626258420000|2021-07-14 10:27:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|19
1626258430000|2021-07-14 10:27:10|||||||||22
1626258470000|2021-07-14 10:27:50|||||||||19
1626258530000|2021-07-14 10:28:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|76
1626258540000|2021-07-14 10:29:00|||||||||10
1626258550000|2021-07-14 10:29:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|32
1626258560000|2021-07-14 10:29:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|22
1626258570000|2021-07-14 10:29:30|||||||||19
1626258580000|2021-07-14 10:29:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|26
1626258590000|2021-07-14 10:29:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1626258600000|2021-07-14 10:30:00|||||||||45
1626258610000|2021-07-14 10:30:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1626258620000|2021-07-14 10:30:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|13
1626258630000|2021-07-14 10:30:30|||||||||1
1626258650000|2021-07-14 10:30:50|||||||||3
1626258660000|2021-07-14 10:31:00|||||||||1
1626258670000|2021-07-14 10:31:10|||||||||3
1626258690000|2021-07-14 10:31:30|||||||||2
1626258710000|2021-07-14 10:31:50|16183.3|16179.3|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|16
1626258720000|2021-07-14 10:32:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1626258870000|2021-07-14 10:34:30|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|15
1626258880000|2021-07-14 10:34:40|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|17
1626258900000|2021-07-14 10:35:00|||||||||8
1626258930000|2021-07-14 10:35:30|||||||||2
1626258940000|2021-07-14 10:35:40|||||||||45
1626258960000|2021-07-14 10:36:00|||||||||3
1626258970000|2021-07-14 10:36:10|||||||||2
1626258990000|2021-07-14 10:36:30|||||||||1
1626259000000|2021-07-14 10:36:40|||||||||8
1626259100000|2021-07-14 10:38:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|35
1626259110000|2021-07-14 10:38:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|10
1626259120000|2021-07-14 10:38:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|45
1626259180000|2021-07-14 10:39:40|||||||||5
1626259190000|2021-07-14 10:39:50|||||||||139
1626259200000|2021-07-14 10:40:00|||||||||60
1626259230000|2021-07-14 10:40:30|||||||||1
1626259330000|2021-07-14 10:42:10|||||||||2
1626259340000|2021-07-14 10:42:20|||||||||1
1626259350000|2021-07-14 10:42:30|||||||||24
1626259360000|2021-07-14 10:42:40|||||||||3
1626259380000|2021-07-14 10:43:00|||||||||1
1626259400000|2021-07-14 10:43:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|35
1626259450000|2021-07-14 10:44:10|||||||||4
1626259460000|2021-07-14 10:44:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|42
1626259470000|2021-07-14 10:44:30|16186.4|16182.4|16186.4|16182.4|16186.4|16182.4|16186.4|16182.4|11
1626259480000|2021-07-14 10:44:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|0
1626259500000|2021-07-14 10:45:00|||||||||8
1626259510000|2021-07-14 10:45:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1626259520000|2021-07-14 10:45:20|||||||||116
1626259570000|2021-07-14 10:46:10|||||||||2
1626259580000|2021-07-14 10:46:20|||||||||3
1626259590000|2021-07-14 10:46:30|||||||||3
1626259600000|2021-07-14 10:46:40|||||||||2
1626259640000|2021-07-14 10:47:20|16184.8|16180.8|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|42
1626259680000|2021-07-14 10:48:00|||||||||2
1626259760000|2021-07-14 10:49:20|||||||||2
1626259770000|2021-07-14 10:49:30|||||||||1
1626259780000|2021-07-14 10:49:40|||||||||2
1626259790000|2021-07-14 10:49:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|49
1626259800000|2021-07-14 10:50:00|||||||||7
1626259810000|2021-07-14 10:50:10|||||||||2
1626259820000|2021-07-14 10:50:20|||||||||1
1626259830000|2021-07-14 10:50:30|||||||||2
1626259850000|2021-07-14 10:50:50|||||||||1
1626259900000|2021-07-14 10:51:40|||||||||2
1626259920000|2021-07-14 10:52:00|||||||||3
1626260000000|2021-07-14 10:53:20|||||||||1
1626260010000|2021-07-14 10:53:30|||||||||1
1626260040000|2021-07-14 10:54:00|||||||||1
1626260050000|2021-07-14 10:54:10|||||||||1
1626260060000|2021-07-14 10:54:20|||||||||1
1626260070000|2021-07-14 10:54:30|||||||||1
1626260080000|2021-07-14 10:54:40|||||||||1
1626260090000|2021-07-14 10:54:50|||||||||3
1626260100000|2021-07-14 10:55:00|||||||||1
1626260130000|2021-07-14 10:55:30|||||||||1
1626260140000|2021-07-14 10:55:40|||||||||1
1626260160000|2021-07-14 10:56:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|36
1626260180000|2021-07-14 10:56:20|||||||||16
1626260190000|2021-07-14 10:56:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|19
1626260200000|2021-07-14 10:56:40|16183.3|16179.3|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|10
1626260210000|2021-07-14 10:56:50|||||||||1
1626260220000|2021-07-14 10:57:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1626260300000|2021-07-14 10:58:20|||||||||1
1626260330000|2021-07-14 10:58:50|||||||||1
1626260390000|2021-07-14 10:59:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|45
1626260530000|2021-07-14 11:02:10|||||||||1
1626260560000|2021-07-14 11:02:40|||||||||4
1626260570000|2021-07-14 11:02:50|||||||||1
1626260580000|2021-07-14 11:03:00|||||||||20
1626260590000|2021-07-14 11:03:10|||||||||6
1626260600000|2021-07-14 11:03:20|||||||||1
1626260610000|2021-07-14 11:03:30|||||||||1
1626260630000|2021-07-14 11:03:50|||||||||2
1626260650000|2021-07-14 11:04:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|37
1626260660000|2021-07-14 11:04:20|||||||||2
1626260680000|2021-07-14 11:04:40|||||||||3
1626260690000|2021-07-14 11:04:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|173
1626260700000|2021-07-14 11:05:00|||||||||3
1626260710000|2021-07-14 11:05:10|||||||||2
1626260740000|2021-07-14 11:05:40|||||||||4
1626260750000|2021-07-14 11:05:50|||||||||2
1626260760000|2021-07-14 11:06:00|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|4
1626260820000|2021-07-14 11:07:00|||||||||1
1626260830000|2021-07-14 11:07:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1626260840000|2021-07-14 11:07:20|||||||||16
1626260850000|2021-07-14 11:07:30|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|18
1626260860000|2021-07-14 11:07:40|16186.4|16182.4|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|16
1626260870000|2021-07-14 11:07:50|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|10
1626260880000|2021-07-14 11:08:00|||||||||5
1626260890000|2021-07-14 11:08:10|||||||||1
1626260920000|2021-07-14 11:08:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|43
1626260930000|2021-07-14 11:08:50|||||||||147
1626260950000|2021-07-14 11:09:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|80
1626260960000|2021-07-14 11:09:20|16177|16173|16177|16173|16177|16173|16177|16173|104
1626260970000|2021-07-14 11:09:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16177|16173|36
1626260990000|2021-07-14 11:09:50|||||||||1
1626261010000|2021-07-14 11:10:10|||||||||7
1626261020000|2021-07-14 11:10:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|37
1626261030000|2021-07-14 11:10:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16
1626261070000|2021-07-14 11:11:10|||||||||76
1626261080000|2021-07-14 11:11:20|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|9
1626261130000|2021-07-14 11:12:10|||||||||8
1626261170000|2021-07-14 11:12:50|||||||||2
1626261190000|2021-07-14 11:13:10|||||||||8
1626261200000|2021-07-14 11:13:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1626261210000|2021-07-14 11:13:30|||||||||4
1626261220000|2021-07-14 11:13:40|16184.8|16180.8|16183.3|16179.3|16184.8|16180.8|16183.3|16179.3|12
1626261230000|2021-07-14 11:13:50|16181.7|16177.7|16183.3|16179.3|16183.3|16179.3|16181.7|16177.7|14
1626261240000|2021-07-14 11:14:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|15
1626261250000|2021-07-14 11:14:10|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|22
1626261260000|2021-07-14 11:14:20|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|7
1626261270000|2021-07-14 11:14:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1626261290000|2021-07-14 11:14:50|||||||||3
1626261310000|2021-07-14 11:15:10|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|86
1626261340000|2021-07-14 11:15:40|||||||||28
1626261410000|2021-07-14 11:16:50|||||||||10
1626261420000|2021-07-14 11:17:00|||||||||15
1626261470000|2021-07-14 11:17:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1626261480000|2021-07-14 11:18:00|||||||||3
1626261490000|2021-07-14 11:18:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|20
1626261500000|2021-07-14 11:18:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1626261510000|2021-07-14 11:18:30|||||||||1
1626261530000|2021-07-14 11:18:50|||||||||8
1626261590000|2021-07-14 11:19:50|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|141
1626261600000|2021-07-14 11:20:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|59
1626261610000|2021-07-14 11:20:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|47
1626261620000|2021-07-14 11:20:20|16189.5|16185.5|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|1
1626261640000|2021-07-14 11:20:40|||||||||15
1626261650000|2021-07-14 11:20:50|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|81
1626261670000|2021-07-14 11:21:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|12
1626261720000|2021-07-14 11:22:00|||||||||35
1626261740000|2021-07-14 11:22:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|12
1626261750000|2021-07-14 11:22:30|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|24
1626261810000|2021-07-14 11:23:30|||||||||11
1626261820000|2021-07-14 11:23:40|||||||||12
1626261830000|2021-07-14 11:23:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1626261840000|2021-07-14 11:24:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|9
1626261850000|2021-07-14 11:24:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|4
1626261860000|2021-07-14 11:24:20|16187.9|16183.9|16189.5|16185.5|16191.1|16187.1|16187.9|16183.9|33
1626261870000|2021-07-14 11:24:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|11
1626261890000|2021-07-14 11:24:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|43
1626261960000|2021-07-14 11:26:00|||||||||1
1626261970000|2021-07-14 11:26:10|||||||||1
1626261980000|2021-07-14 11:26:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|113
1626262030000|2021-07-14 11:27:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1626262040000|2021-07-14 11:27:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|23
1626262050000|2021-07-14 11:27:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|14
1626262060000|2021-07-14 11:27:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|54
1626262080000|2021-07-14 11:28:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|2
1626262110000|2021-07-14 11:28:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|11
1626262170000|2021-07-14 11:29:30|||||||||6
1626262210000|2021-07-14 11:30:10|||||||||1
1626262230000|2021-07-14 11:30:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|7
1626262250000|2021-07-14 11:30:50|||||||||1
1626262270000|2021-07-14 11:31:10|||||||||5
1626262280000|2021-07-14 11:31:20|||||||||2
1626262300000|2021-07-14 11:31:40|||||||||14
1626262310000|2021-07-14 11:31:50|16184.8|16180.8|16186.4|16182.4|16186.4|16182.4|16184.8|16180.8|17
1626262320000|2021-07-14 11:32:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16
1626262340000|2021-07-14 11:32:20|||||||||24
1626262350000|2021-07-14 11:32:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|5
1626262360000|2021-07-14 11:32:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|33
1626262370000|2021-07-14 11:32:50|||||||||6
1626262380000|2021-07-14 11:33:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|51
1626262390000|2021-07-14 11:33:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|8
1626262450000|2021-07-14 11:34:10|||||||||40
1626262460000|2021-07-14 11:34:20|||||||||1
1626262490000|2021-07-14 11:34:50|||||||||1
1626262520000|2021-07-14 11:35:20|||||||||1
1626262530000|2021-07-14 11:35:30|||||||||1
1626262560000|2021-07-14 11:36:00|||||||||1
1626262580000|2021-07-14 11:36:20|||||||||1
1626262590000|2021-07-14 11:36:30|16186.4|16182.4|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|46
1626262600000|2021-07-14 11:36:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|4
1626262610000|2021-07-14 11:36:50|||||||||10
1626262650000|2021-07-14 11:37:30|||||||||6
1626262680000|2021-07-14 11:38:00|||||||||1
1626262700000|2021-07-14 11:38:20|||||||||1
1626262720000|2021-07-14 11:38:40|||||||||1
1626262740000|2021-07-14 11:39:00|||||||||7
1626262750000|2021-07-14 11:39:10|||||||||3
1626262760000|2021-07-14 11:39:20|||||||||2
1626262770000|2021-07-14 11:39:30|||||||||8
1626262790000|2021-07-14 11:39:50|||||||||14
1626262840000|2021-07-14 11:40:40|||||||||2
1626262870000|2021-07-14 11:41:10|||||||||1
1626262890000|2021-07-14 11:41:30|||||||||5
1626262930000|2021-07-14 11:42:10|||||||||1
1626262960000|2021-07-14 11:42:40|||||||||11
1626262970000|2021-07-14 11:42:50|||||||||14
1626262980000|2021-07-14 11:43:00|||||||||10
1626263000000|2021-07-14 11:43:20|||||||||1
1626263040000|2021-07-14 11:44:00|||||||||5
1626263050000|2021-07-14 11:44:10|||||||||9
1626263060000|2021-07-14 11:44:20|||||||||5
1626263070000|2021-07-14 11:44:30|||||||||3
1626263090000|2021-07-14 11:44:50|||||||||17
1626263100000|2021-07-14 11:45:00|||||||||44
1626263110000|2021-07-14 11:45:10|16189.5|16185.5|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|14
1626263120000|2021-07-14 11:45:20|||||||||1
1626263130000|2021-07-14 11:45:30|||||||||1
1626263140000|2021-07-14 11:45:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|19
1626263180000|2021-07-14 11:46:20|||||||||1
1626263190000|2021-07-14 11:46:30|||||||||3
1626263250000|2021-07-14 11:47:30|||||||||1
1626263270000|2021-07-14 11:47:50|||||||||2
1626263300000|2021-07-14 11:48:20|||||||||2
1626263310000|2021-07-14 11:48:30|||||||||1
1626263320000|2021-07-14 11:48:40|||||||||5
1626263330000|2021-07-14 11:48:50|||||||||4
1626263360000|2021-07-14 11:49:20|||||||||12
1626263370000|2021-07-14 11:49:30|||||||||23
1626263380000|2021-07-14 11:49:40|||||||||5
1626263390000|2021-07-14 11:49:50|||||||||2
1626263400000|2021-07-14 11:50:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|32
1626263410000|2021-07-14 11:50:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|15
1626263420000|2021-07-14 11:50:20|||||||||3
1626263430000|2021-07-14 11:50:30|||||||||2
1626263480000|2021-07-14 11:51:20|||||||||1
1626263490000|2021-07-14 11:51:30|||||||||27
1626263500000|2021-07-14 11:51:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1626263510000|2021-07-14 11:51:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|41
1626263520000|2021-07-14 11:52:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|64
1626263530000|2021-07-14 11:52:10|||||||||1
1626263550000|2021-07-14 11:52:30|||||||||1
1626263560000|2021-07-14 11:52:40|||||||||17
1626263570000|2021-07-14 11:52:50|||||||||1
1626263580000|2021-07-14 11:53:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|88
1626263590000|2021-07-14 11:53:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|11
1626263610000|2021-07-14 11:53:30|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|47
1626263620000|2021-07-14 11:53:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|18
1626263640000|2021-07-14 11:54:00|||||||||1
1626263650000|2021-07-14 11:54:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|62
1626263660000|2021-07-14 11:54:20|||||||||115
1626263680000|2021-07-14 11:54:40|||||||||3
1626263690000|2021-07-14 11:54:50|||||||||38
1626263710000|2021-07-14 11:55:10|||||||||54
1626263740000|2021-07-14 11:55:40|||||||||100
1626263750000|2021-07-14 11:55:50|||||||||50
1626263760000|2021-07-14 11:56:00|||||||||3
1626263770000|2021-07-14 11:56:10|||||||||50
1626263810000|2021-07-14 11:56:50|||||||||1
1626263820000|2021-07-14 11:57:00|||||||||6
1626263840000|2021-07-14 11:57:20|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|8
1626263850000|2021-07-14 11:57:30|||||||||300
1626263860000|2021-07-14 11:57:40|||||||||17
1626263870000|2021-07-14 11:57:50|||||||||22
1626263880000|2021-07-14 11:58:00|||||||||21
1626263900000|2021-07-14 11:58:20|||||||||4
1626263920000|2021-07-14 11:58:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|47
1626263930000|2021-07-14 11:58:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|34
1626263940000|2021-07-14 11:59:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|54
1626263950000|2021-07-14 11:59:10|||||||||5
1626263960000|2021-07-14 11:59:20|||||||||1
1626263970000|2021-07-14 11:59:30|||||||||53
1626263980000|2021-07-14 11:59:40|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|50
1626263990000|2021-07-14 11:59:50|||||||||13
1626264000000|2021-07-14 12:00:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|113
1626264010000|2021-07-14 12:00:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|39
1626264030000|2021-07-14 12:00:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|82
1626264040000|2021-07-14 12:00:40|||||||||2
1626264050000|2021-07-14 12:00:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|78
1626264070000|2021-07-14 12:01:10|||||||||82
1626264090000|2021-07-14 12:01:30|||||||||1
1626264100000|2021-07-14 12:01:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|31
1626264110000|2021-07-14 12:01:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|21
1626264120000|2021-07-14 12:02:00|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|51
1626264140000|2021-07-14 12:02:20|||||||||1
1626264150000|2021-07-14 12:02:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|65
1626264180000|2021-07-14 12:03:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16
1626264200000|2021-07-14 12:03:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|40
1626264210000|2021-07-14 12:03:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|23
1626264220000|2021-07-14 12:03:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|10
1626264240000|2021-07-14 12:04:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|17
1626264250000|2021-07-14 12:04:10|||||||||3
1626264260000|2021-07-14 12:04:20|||||||||1
1626264280000|2021-07-14 12:04:40|||||||||5
1626264290000|2021-07-14 12:04:50|||||||||1
1626264300000|2021-07-14 12:05:00|||||||||3
1626264310000|2021-07-14 12:05:10|||||||||4
1626264320000|2021-07-14 12:05:20|||||||||54
1626264330000|2021-07-14 12:05:30|||||||||16
1626264340000|2021-07-14 12:05:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|37
1626264350000|2021-07-14 12:05:50|||||||||1
1626264360000|2021-07-14 12:06:00|||||||||1
1626264370000|2021-07-14 12:06:10|||||||||486
1626264390000|2021-07-14 12:06:30|||||||||1
1626264420000|2021-07-14 12:07:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|35
1626264440000|2021-07-14 12:07:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|38
1626264450000|2021-07-14 12:07:30|||||||||7
1626264460000|2021-07-14 12:07:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|56
1626264470000|2021-07-14 12:07:50|||||||||10
1626264480000|2021-07-14 12:08:00|16206.7|16202.7|16205.1|16201.1|16206.7|16202.7|16203.6|16199.6|17
1626264490000|2021-07-14 12:08:10|16203.6|16199.6|16205.1|16201.1|16205.1|16201.1|16203.6|16199.6|12
1626264500000|2021-07-14 12:08:20|16206.7|16202.7|16205.1|16201.1|16206.7|16202.7|16205.1|16201.1|16
1626264510000|2021-07-14 12:08:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|2
1626264520000|2021-07-14 12:08:40|||||||||1
1626264530000|2021-07-14 12:08:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|21
1626264540000|2021-07-14 12:09:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|17
1626264560000|2021-07-14 12:09:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|30
1626264590000|2021-07-14 12:09:50|||||||||6
1626264600000|2021-07-14 12:10:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1626264610000|2021-07-14 12:10:10|||||||||45
1626264620000|2021-07-14 12:10:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|37
1626264630000|2021-07-14 12:10:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|60
1626264640000|2021-07-14 12:10:40|||||||||43
1626264650000|2021-07-14 12:10:50|||||||||7
1626264660000|2021-07-14 12:11:00|||||||||6
1626264670000|2021-07-14 12:11:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|135
1626264680000|2021-07-14 12:11:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|59
1626264710000|2021-07-14 12:11:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|47
1626264720000|2021-07-14 12:12:00|16206.7|16202.7|16212.9|16208.9|16212.9|16208.9|16206.7|16202.7|54
1626264730000|2021-07-14 12:12:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|19
1626264740000|2021-07-14 12:12:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|50
1626264750000|2021-07-14 12:12:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|46
1626264760000|2021-07-14 12:12:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|71
1626264790000|2021-07-14 12:13:10|||||||||4
1626264800000|2021-07-14 12:13:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|205
1626264810000|2021-07-14 12:13:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|57
1626264830000|2021-07-14 12:13:50|||||||||8
1626264840000|2021-07-14 12:14:00|||||||||20
1626264860000|2021-07-14 12:14:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|27
1626264870000|2021-07-14 12:14:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|11
1626264890000|2021-07-14 12:14:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|140
1626264900000|2021-07-14 12:15:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|126
1626264910000|2021-07-14 12:15:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|38
1626264920000|2021-07-14 12:15:20|||||||||2
1626264930000|2021-07-14 12:15:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|6
1626264940000|2021-07-14 12:15:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|3
1626264960000|2021-07-14 12:16:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|9
1626264970000|2021-07-14 12:16:10|||||||||35
1626264990000|2021-07-14 12:16:30|||||||||2
1626265000000|2021-07-14 12:16:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|198
1626265010000|2021-07-14 12:16:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|86
1626265050000|2021-07-14 12:17:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|60
1626265060000|2021-07-14 12:17:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1626265080000|2021-07-14 12:18:00|||||||||25
1626265100000|2021-07-14 12:18:20|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|60
1626265110000|2021-07-14 12:18:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1626265120000|2021-07-14 12:18:40|||||||||15
1626265130000|2021-07-14 12:18:50|||||||||9
1626265140000|2021-07-14 12:19:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1626265150000|2021-07-14 12:19:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|290
1626265160000|2021-07-14 12:19:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|33
1626265170000|2021-07-14 12:19:30|16209.8|16205.8|16211.4|16207.4|16211.4|16207.4|16209.8|16205.8|33
1626265180000|2021-07-14 12:19:40|16212.9|16208.9|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|778
1626265190000|2021-07-14 12:19:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|53
1626265200000|2021-07-14 12:20:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|31
1626265210000|2021-07-14 12:20:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|178
1626265220000|2021-07-14 12:20:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|197
1626265230000|2021-07-14 12:20:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|23
1626265240000|2021-07-14 12:20:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|166
1626265250000|2021-07-14 12:20:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|10
1626265260000|2021-07-14 12:21:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|28
1626265270000|2021-07-14 12:21:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|126
1626265280000|2021-07-14 12:21:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|41
1626265290000|2021-07-14 12:21:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|65
1626265300000|2021-07-14 12:21:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|6
1626265320000|2021-07-14 12:22:00|||||||||1
1626265330000|2021-07-14 12:22:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|14
1626265340000|2021-07-14 12:22:20|||||||||3
1626265350000|2021-07-14 12:22:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|15
1626265360000|2021-07-14 12:22:40|||||||||1
1626265370000|2021-07-14 12:22:50|||||||||14
1626265380000|2021-07-14 12:23:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|107
1626265390000|2021-07-14 12:23:10|||||||||1
1626265400000|2021-07-14 12:23:20|16219.2|16215.2|16217.6|16213.6|16219.2|16215.2|16216.1|16212.1|162
1626265410000|2021-07-14 12:23:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|148
1626265420000|2021-07-14 12:23:40|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|217
1626265430000|2021-07-14 12:23:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|79
1626265440000|2021-07-14 12:24:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|54
1626265450000|2021-07-14 12:24:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|95
1626265460000|2021-07-14 12:24:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|43
1626265470000|2021-07-14 12:24:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|7
1626265480000|2021-07-14 12:24:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|29
1626265490000|2021-07-14 12:24:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|40
1626265500000|2021-07-14 12:25:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|5
1626265510000|2021-07-14 12:25:10|||||||||4
1626265530000|2021-07-14 12:25:30|||||||||9
1626265540000|2021-07-14 12:25:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|24
1626265550000|2021-07-14 12:25:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|70
1626265560000|2021-07-14 12:26:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|175
1626265570000|2021-07-14 12:26:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|63
1626265580000|2021-07-14 12:26:20|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|85
1626265590000|2021-07-14 12:26:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|45
1626265600000|2021-07-14 12:26:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16206.7|16202.7|168
1626265610000|2021-07-14 12:26:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|310
1626265630000|2021-07-14 12:27:10|||||||||24
1626265640000|2021-07-14 12:27:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|61
1626265650000|2021-07-14 12:27:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|58
1626265660000|2021-07-14 12:27:40|||||||||12
1626265670000|2021-07-14 12:27:50|||||||||4
1626265680000|2021-07-14 12:28:00|||||||||3
1626265690000|2021-07-14 12:28:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|282
1626265700000|2021-07-14 12:28:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|164
1626265710000|2021-07-14 12:28:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|44
1626265720000|2021-07-14 12:28:40|||||||||10
1626265740000|2021-07-14 12:29:00|||||||||1
1626265750000|2021-07-14 12:29:10|||||||||3
1626265760000|2021-07-14 12:29:20|||||||||3
1626265770000|2021-07-14 12:29:30|||||||||30
1626265780000|2021-07-14 12:29:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1626265790000|2021-07-14 12:29:50|||||||||20
1626265800000|2021-07-14 12:30:00|16203.6|16199.6|16217.6|16213.6|16219.2|16215.2|16203.6|16199.6|189
1626265810000|2021-07-14 12:30:10|16219.2|16215.2|16212.9|16208.9|16225.4|16221.4|16212.9|16208.9|349
1626265820000|2021-07-14 12:30:20|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|245
1626265830000|2021-07-14 12:30:30|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|112
1626265840000|2021-07-14 12:30:40|16206.7|16202.7|16205.1|16201.1|16206.7|16202.7|16203.6|16199.6|216
1626265850000|2021-07-14 12:30:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16205.1|16201.1|100
1626265860000|2021-07-14 12:31:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16203.6|16199.6|191
1626265870000|2021-07-14 12:31:10|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|95
1626265880000|2021-07-14 12:31:20|16206.7|16202.7|16200.4|16196.4|16206.7|16202.7|16200.4|16196.4|393
1626265890000|2021-07-14 12:31:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|237
1626265900000|2021-07-14 12:31:40|||||||||32
1626265910000|2021-07-14 12:31:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|108
1626265920000|2021-07-14 12:32:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|127
1626265930000|2021-07-14 12:32:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|47
1626265940000|2021-07-14 12:32:20|16206.7|16202.7|16212.9|16208.9|16212.9|16208.9|16206.7|16202.7|113
1626265950000|2021-07-14 12:32:30|||||||||66
1626265960000|2021-07-14 12:32:40|16216.1|16212.1|16209.8|16205.8|16216.1|16212.1|16209.8|16205.8|56
1626265970000|2021-07-14 12:32:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|48
1626265980000|2021-07-14 12:33:00|16212.9|16208.9|16222.3|16218.3|16222.3|16218.3|16212.9|16208.9|232
1626265990000|2021-07-14 12:33:10|16219.2|16215.2|16225.4|16221.4|16228.6|16224.6|16219.2|16215.2|531
1626266000000|2021-07-14 12:33:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|24
1626266010000|2021-07-14 12:33:30|16231.7|16227.7|16225.4|16221.4|16231.7|16227.7|16225.4|16221.4|230
1626266020000|2021-07-14 12:33:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|85
1626266030000|2021-07-14 12:33:50|16227|16223|16225.4|16221.4|16227|16223|16222.3|16218.3|165
1626266040000|2021-07-14 12:34:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|286
1626266050000|2021-07-14 12:34:10|||||||||37
1626266060000|2021-07-14 12:34:20|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|215
1626266070000|2021-07-14 12:34:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|74
1626266080000|2021-07-14 12:34:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|98
1626266090000|2021-07-14 12:34:50|16219.2|16215.2|16225.4|16221.4|16225.4|16221.4|16219.2|16215.2|108
1626266100000|2021-07-14 12:35:00|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|91
1626266110000|2021-07-14 12:35:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|116
1626266120000|2021-07-14 12:35:20|16216.1|16212.1|16212.9|16208.9|16219.2|16215.2|16212.9|16208.9|200
1626266130000|2021-07-14 12:35:30|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|196
1626266140000|2021-07-14 12:35:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|75
1626266150000|2021-07-14 12:35:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|21
1626266160000|2021-07-14 12:36:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|248
1626266170000|2021-07-14 12:36:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|39
1626266180000|2021-07-14 12:36:20|||||||||22
1626266190000|2021-07-14 12:36:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|45
1626266210000|2021-07-14 12:36:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|75
1626266220000|2021-07-14 12:37:00|||||||||12
1626266230000|2021-07-14 12:37:10|||||||||68
1626266240000|2021-07-14 12:37:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|37
1626266250000|2021-07-14 12:37:30|||||||||7
1626266260000|2021-07-14 12:37:40|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|32
1626266270000|2021-07-14 12:37:50|||||||||16
1626266280000|2021-07-14 12:38:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|147
1626266290000|2021-07-14 12:38:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|7
1626266300000|2021-07-14 12:38:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|140
1626266310000|2021-07-14 12:38:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|26
1626266320000|2021-07-14 12:38:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|58
1626266330000|2021-07-14 12:38:50|||||||||240
1626266340000|2021-07-14 12:39:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|106
1626266350000|2021-07-14 12:39:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|81
1626266360000|2021-07-14 12:39:20|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|76
1626266370000|2021-07-14 12:39:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|17
1626266380000|2021-07-14 12:39:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|50
1626266390000|2021-07-14 12:39:50|||||||||26
1626266400000|2021-07-14 12:40:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|114
1626266410000|2021-07-14 12:40:10|||||||||1
1626266420000|2021-07-14 12:40:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|10
1626266440000|2021-07-14 12:40:40|||||||||3
1626266450000|2021-07-14 12:40:50|||||||||5
1626266460000|2021-07-14 12:41:00|||||||||1
1626266470000|2021-07-14 12:41:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|117
1626266480000|2021-07-14 12:41:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|127
1626266490000|2021-07-14 12:41:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|91
1626266500000|2021-07-14 12:41:40|||||||||5
1626266510000|2021-07-14 12:41:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|112
1626266520000|2021-07-14 12:42:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|41
1626266530000|2021-07-14 12:42:10|||||||||34
1626266540000|2021-07-14 12:42:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|6
1626266550000|2021-07-14 12:42:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|88
1626266570000|2021-07-14 12:42:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|21
1626266580000|2021-07-14 12:43:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|95
1626266600000|2021-07-14 12:43:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|93
1626266610000|2021-07-14 12:43:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|77
1626266620000|2021-07-14 12:43:40|||||||||1
1626266630000|2021-07-14 12:43:50|||||||||98
1626266640000|2021-07-14 12:44:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|40
1626266650000|2021-07-14 12:44:10|||||||||49
1626266670000|2021-07-14 12:44:30|||||||||71
1626266680000|2021-07-14 12:44:40|||||||||2
1626266690000|2021-07-14 12:44:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|51
1626266700000|2021-07-14 12:45:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|24
1626266710000|2021-07-14 12:45:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|75
1626266720000|2021-07-14 12:45:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|103
1626266730000|2021-07-14 12:45:30|||||||||27
1626266740000|2021-07-14 12:45:40|||||||||10
1626266750000|2021-07-14 12:45:50|||||||||3
1626266760000|2021-07-14 12:46:00|||||||||1
1626266770000|2021-07-14 12:46:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|11
1626266780000|2021-07-14 12:46:20|||||||||2
1626266800000|2021-07-14 12:46:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|49
1626266810000|2021-07-14 12:46:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|6
1626266820000|2021-07-14 12:47:00|||||||||7
1626266830000|2021-07-14 12:47:10|||||||||7
1626266840000|2021-07-14 12:47:20|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|15
1626266860000|2021-07-14 12:47:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|50
1626266870000|2021-07-14 12:47:50|||||||||3
1626266880000|2021-07-14 12:48:00|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|13
1626266890000|2021-07-14 12:48:10|||||||||5
1626266930000|2021-07-14 12:48:50|||||||||150
1626266940000|2021-07-14 12:49:00|||||||||17
1626266950000|2021-07-14 12:49:10|||||||||30
1626266960000|2021-07-14 12:49:20|||||||||21
1626266980000|2021-07-14 12:49:40|||||||||109
1626266990000|2021-07-14 12:49:50|||||||||4
1626267000000|2021-07-14 12:50:00|||||||||5
1626267010000|2021-07-14 12:50:10|||||||||1
1626267020000|2021-07-14 12:50:20|||||||||4
1626267030000|2021-07-14 12:50:30|||||||||5
1626267040000|2021-07-14 12:50:40|||||||||48
1626267050000|2021-07-14 12:50:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|21
1626267060000|2021-07-14 12:51:00|||||||||4
1626267070000|2021-07-14 12:51:10|||||||||113
1626267080000|2021-07-14 12:51:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|87
1626267090000|2021-07-14 12:51:30|||||||||5
1626267100000|2021-07-14 12:51:40|||||||||5
1626267110000|2021-07-14 12:51:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|56
1626267120000|2021-07-14 12:52:00|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|181
1626267130000|2021-07-14 12:52:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|42
1626267140000|2021-07-14 12:52:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|54
1626267160000|2021-07-14 12:52:40|||||||||6
1626267170000|2021-07-14 12:52:50|||||||||6
1626267180000|2021-07-14 12:53:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|107
1626267190000|2021-07-14 12:53:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|166
1626267200000|2021-07-14 12:53:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|98
1626267210000|2021-07-14 12:53:30|||||||||45
1626267220000|2021-07-14 12:53:40|||||||||26
1626267230000|2021-07-14 12:53:50|||||||||61
1626267250000|2021-07-14 12:54:10|||||||||9
1626267260000|2021-07-14 12:54:20|||||||||74
1626267270000|2021-07-14 12:54:30|||||||||2
1626267280000|2021-07-14 12:54:40|||||||||7
1626267290000|2021-07-14 12:54:50|||||||||25
1626267300000|2021-07-14 12:55:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|109
1626267310000|2021-07-14 12:55:10|||||||||5
1626267320000|2021-07-14 12:55:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|62
1626267330000|2021-07-14 12:55:30|||||||||2
1626267340000|2021-07-14 12:55:40|||||||||3
1626267350000|2021-07-14 12:55:50|||||||||5
1626267370000|2021-07-14 12:56:10|||||||||8
1626267430000|2021-07-14 12:57:10|||||||||1
1626267440000|2021-07-14 12:57:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|68
1626267450000|2021-07-14 12:57:30|||||||||5
1626267460000|2021-07-14 12:57:40|||||||||1
1626267470000|2021-07-14 12:57:50|||||||||53
1626267480000|2021-07-14 12:58:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|187
1626267490000|2021-07-14 12:58:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|40
1626267500000|2021-07-14 12:58:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|37
1626267510000|2021-07-14 12:58:30|||||||||1
1626267520000|2021-07-14 12:58:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|105
1626267530000|2021-07-14 12:58:50|||||||||1
1626267550000|2021-07-14 12:59:10|||||||||1
1626267570000|2021-07-14 12:59:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|144
1626267590000|2021-07-14 12:59:50|||||||||24
1626267600000|2021-07-14 13:00:00|16219.2|16215.2|16225.4|16221.4|16225.4|16221.4|16219.2|16215.2|262
1626267610000|2021-07-14 13:00:10|||||||||6
1626267620000|2021-07-14 13:00:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|104
1626267630000|2021-07-14 13:00:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|108
1626267650000|2021-07-14 13:00:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|105
1626267660000|2021-07-14 13:01:00|||||||||1
1626267680000|2021-07-14 13:01:20|||||||||8
1626267690000|2021-07-14 13:01:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|17
1626267700000|2021-07-14 13:01:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|183
1626267720000|2021-07-14 13:02:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|80
1626267730000|2021-07-14 13:02:10|||||||||15
1626267740000|2021-07-14 13:02:20|||||||||167
1626267770000|2021-07-14 13:02:50|||||||||5
1626267780000|2021-07-14 13:03:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|81
1626267790000|2021-07-14 13:03:10|||||||||5
1626267800000|2021-07-14 13:03:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|2
1626267810000|2021-07-14 13:03:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|21
1626267820000|2021-07-14 13:03:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|8
1626267830000|2021-07-14 13:03:50|||||||||1
1626267840000|2021-07-14 13:04:00|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|105
1626267850000|2021-07-14 13:04:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|99
1626267870000|2021-07-14 13:04:30|16225.4|16221.4|16225.4|16221.4|16227|16223|16225.4|16221.4|74
1626267880000|2021-07-14 13:04:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|24
1626267900000|2021-07-14 13:05:00|||||||||2
1626267910000|2021-07-14 13:05:10|||||||||2
1626267930000|2021-07-14 13:05:30|||||||||2
1626267940000|2021-07-14 13:05:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|23
1626267950000|2021-07-14 13:05:50|||||||||1
1626267960000|2021-07-14 13:06:00|||||||||3
1626267970000|2021-07-14 13:06:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|51
1626267980000|2021-07-14 13:06:20|||||||||1
1626267990000|2021-07-14 13:06:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|81
1626268010000|2021-07-14 13:06:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|2
1626268020000|2021-07-14 13:07:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|193
1626268030000|2021-07-14 13:07:10|||||||||1
1626268040000|2021-07-14 13:07:20|||||||||1
1626268050000|2021-07-14 13:07:30|||||||||29
1626268060000|2021-07-14 13:07:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|149
1626268080000|2021-07-14 13:08:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16
1626268090000|2021-07-14 13:08:10|||||||||1
1626268110000|2021-07-14 13:08:30|||||||||25
1626268130000|2021-07-14 13:08:50|||||||||12
1626268140000|2021-07-14 13:09:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|43
1626268150000|2021-07-14 13:09:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|106
1626268160000|2021-07-14 13:09:20|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|33
1626268170000|2021-07-14 13:09:30|||||||||61
1626268180000|2021-07-14 13:09:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|35
1626268190000|2021-07-14 13:09:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|70
1626268200000|2021-07-14 13:10:00|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|43
1626268210000|2021-07-14 13:10:10|||||||||50
1626268220000|2021-07-14 13:10:20|||||||||41
1626268230000|2021-07-14 13:10:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|48
1626268250000|2021-07-14 13:10:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|100
1626268260000|2021-07-14 13:11:00|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|50
1626268270000|2021-07-14 13:11:10|||||||||12
1626268280000|2021-07-14 13:11:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|15
1626268320000|2021-07-14 13:12:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|27
1626268330000|2021-07-14 13:12:10|||||||||12
1626268340000|2021-07-14 13:12:20|||||||||1
1626268350000|2021-07-14 13:12:30|||||||||1
1626268360000|2021-07-14 13:12:40|||||||||1
1626268370000|2021-07-14 13:12:50|||||||||3
1626268380000|2021-07-14 13:13:00|||||||||4
1626268390000|2021-07-14 13:13:10|||||||||1
1626268400000|2021-07-14 13:13:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|37
1626268410000|2021-07-14 13:13:30|||||||||10
1626268420000|2021-07-14 13:13:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|24
1626268430000|2021-07-14 13:13:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|67
1626268440000|2021-07-14 13:14:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|31
1626268460000|2021-07-14 13:14:20|||||||||2
1626268470000|2021-07-14 13:14:30|||||||||26
1626268480000|2021-07-14 13:14:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|36
1626268490000|2021-07-14 13:14:50|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|77
1626268510000|2021-07-14 13:15:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|109
1626268550000|2021-07-14 13:15:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|141
1626268560000|2021-07-14 13:16:00|||||||||2
1626268590000|2021-07-14 13:16:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|238
1626268600000|2021-07-14 13:16:40|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|154
1626268610000|2021-07-14 13:16:50|||||||||1
1626268660000|2021-07-14 13:17:40|||||||||10
1626268670000|2021-07-14 13:17:50|||||||||7
1626268690000|2021-07-14 13:18:10|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|80
1626268700000|2021-07-14 13:18:20|||||||||50
1626268710000|2021-07-14 13:18:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1626268720000|2021-07-14 13:18:40|||||||||45
1626268730000|2021-07-14 13:18:50|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|226
1626268740000|2021-07-14 13:19:00|||||||||11
1626268750000|2021-07-14 13:19:10|||||||||2
1626268760000|2021-07-14 13:19:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|10
1626268770000|2021-07-14 13:19:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|71
1626268780000|2021-07-14 13:19:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|30
1626268790000|2021-07-14 13:19:50|||||||||1
1626268800000|2021-07-14 13:20:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|26
1626268820000|2021-07-14 13:20:20|||||||||6
1626268840000|2021-07-14 13:20:40|||||||||2
1626268850000|2021-07-14 13:20:50|||||||||23
1626268860000|2021-07-14 13:21:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|19
1626268870000|2021-07-14 13:21:10|||||||||1
1626268890000|2021-07-14 13:21:30|||||||||24
1626268900000|2021-07-14 13:21:40|||||||||4
1626268920000|2021-07-14 13:22:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|47
1626268930000|2021-07-14 13:22:10|||||||||4
1626268940000|2021-07-14 13:22:20|||||||||1
1626268950000|2021-07-14 13:22:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|478
1626268960000|2021-07-14 13:22:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|166
1626268970000|2021-07-14 13:22:50|||||||||28
1626268980000|2021-07-14 13:23:00|||||||||21
1626269000000|2021-07-14 13:23:20|||||||||1
1626269020000|2021-07-14 13:23:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|31
1626269030000|2021-07-14 13:23:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|34
1626269070000|2021-07-14 13:24:30|||||||||14
1626269080000|2021-07-14 13:24:40|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|71
1626269090000|2021-07-14 13:24:50|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|11
1626269100000|2021-07-14 13:25:00|||||||||1
1626269110000|2021-07-14 13:25:10|||||||||4
1626269130000|2021-07-14 13:25:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|55
1626269140000|2021-07-14 13:25:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|70
1626269160000|2021-07-14 13:26:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|97
1626269170000|2021-07-14 13:26:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|72
1626269180000|2021-07-14 13:26:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|31
1626269190000|2021-07-14 13:26:30|||||||||47
1626269200000|2021-07-14 13:26:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|31
1626269210000|2021-07-14 13:26:50|||||||||5
1626269230000|2021-07-14 13:27:10|||||||||68
1626269260000|2021-07-14 13:27:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|70
1626269270000|2021-07-14 13:27:50|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|133
1626269280000|2021-07-14 13:28:00|||||||||15
1626269300000|2021-07-14 13:28:20|||||||||5
1626269310000|2021-07-14 13:28:30|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|102
1626269340000|2021-07-14 13:29:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|10
1626269360000|2021-07-14 13:29:20|||||||||3
1626269370000|2021-07-14 13:29:30|||||||||50
1626269380000|2021-07-14 13:29:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|65
1626269390000|2021-07-14 13:29:50|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|24
1626269400000|2021-07-14 13:30:00|||||||||29
1626269410000|2021-07-14 13:30:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|89
1626269420000|2021-07-14 13:30:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|88
1626269430000|2021-07-14 13:30:30|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|50
1626269440000|2021-07-14 13:30:40|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|134
1626269460000|2021-07-14 13:31:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|85
1626269470000|2021-07-14 13:31:10|||||||||29
1626269480000|2021-07-14 13:31:20|||||||||21
1626269490000|2021-07-14 13:31:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|99
1626269500000|2021-07-14 13:31:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|6
1626269520000|2021-07-14 13:32:00|||||||||13
1626269530000|2021-07-14 13:32:10|||||||||1
1626269540000|2021-07-14 13:32:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|72
1626269550000|2021-07-14 13:32:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|26
1626269560000|2021-07-14 13:32:40|||||||||8
1626269570000|2021-07-14 13:32:50|||||||||7
1626269580000|2021-07-14 13:33:00|||||||||3
1626269590000|2021-07-14 13:33:10|||||||||3
1626269600000|2021-07-14 13:33:20|||||||||2
1626269640000|2021-07-14 13:34:00|||||||||10
1626269650000|2021-07-14 13:34:10|||||||||8
1626269660000|2021-07-14 13:34:20|||||||||1
1626269680000|2021-07-14 13:34:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|72
1626269690000|2021-07-14 13:34:50|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|37
1626269700000|2021-07-14 13:35:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16212.9|16208.9|330
1626269710000|2021-07-14 13:35:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|126
1626269720000|2021-07-14 13:35:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|248
1626269730000|2021-07-14 13:35:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|139
1626269740000|2021-07-14 13:35:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|25
1626269750000|2021-07-14 13:35:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|3
1626269760000|2021-07-14 13:36:00|||||||||17
1626269770000|2021-07-14 13:36:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|54
1626269780000|2021-07-14 13:36:20|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|10
1626269790000|2021-07-14 13:36:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|39
1626269800000|2021-07-14 13:36:40|||||||||1
1626269810000|2021-07-14 13:36:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|9
1626269820000|2021-07-14 13:37:00|||||||||1
1626269840000|2021-07-14 13:37:20|||||||||2
1626269850000|2021-07-14 13:37:30|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|71
1626269860000|2021-07-14 13:37:40|||||||||3
1626269870000|2021-07-14 13:37:50|||||||||43
1626269880000|2021-07-14 13:38:00|||||||||35
1626269890000|2021-07-14 13:38:10|||||||||3
1626269910000|2021-07-14 13:38:30|||||||||3
1626269920000|2021-07-14 13:38:40|||||||||31
1626269930000|2021-07-14 13:38:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|73
1626269940000|2021-07-14 13:39:00|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|158
1626269950000|2021-07-14 13:39:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|101
1626269960000|2021-07-14 13:39:20|||||||||7
1626269970000|2021-07-14 13:39:30|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|106
1626269980000|2021-07-14 13:39:40|||||||||1
1626269990000|2021-07-14 13:39:50|16212.9|16208.9|16208.3|16204.3|16212.9|16208.9|16208.3|16204.3|143
1626270000000|2021-07-14 13:40:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|100
1626270010000|2021-07-14 13:40:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|75
1626270020000|2021-07-14 13:40:20|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|14
1626270040000|2021-07-14 13:40:40|||||||||4
1626270050000|2021-07-14 13:40:50|||||||||16
1626270060000|2021-07-14 13:41:00|||||||||1
1626270070000|2021-07-14 13:41:10|||||||||1
1626270080000|2021-07-14 13:41:20|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|33
1626270090000|2021-07-14 13:41:30|||||||||5
1626270100000|2021-07-14 13:41:40|||||||||43
1626270110000|2021-07-14 13:41:50|||||||||85
1626270120000|2021-07-14 13:42:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1626270130000|2021-07-14 13:42:10|||||||||2
1626270150000|2021-07-14 13:42:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|161
1626270160000|2021-07-14 13:42:40|||||||||7
1626270170000|2021-07-14 13:42:50|||||||||27
1626270180000|2021-07-14 13:43:00|||||||||32
1626270190000|2021-07-14 13:43:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|7
1626270200000|2021-07-14 13:43:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|26
1626270230000|2021-07-14 13:43:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|71
1626270240000|2021-07-14 13:44:00|||||||||10
1626270250000|2021-07-14 13:44:10|||||||||23
1626270270000|2021-07-14 13:44:30|||||||||19
1626270280000|2021-07-14 13:44:40|||||||||8
1626270290000|2021-07-14 13:44:50|||||||||56
1626270300000|2021-07-14 13:45:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1626270310000|2021-07-14 13:45:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|109
1626270320000|2021-07-14 13:45:20|||||||||25
1626270330000|2021-07-14 13:45:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|15
1626270340000|2021-07-14 13:45:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|70
1626270350000|2021-07-14 13:45:50|||||||||7
1626270360000|2021-07-14 13:46:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|175
1626270380000|2021-07-14 13:46:20|||||||||4
1626270390000|2021-07-14 13:46:30|||||||||1
1626270400000|2021-07-14 13:46:40|||||||||1
1626270410000|2021-07-14 13:46:50|||||||||8
1626270420000|2021-07-14 13:47:00|||||||||25
1626270430000|2021-07-14 13:47:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|12
1626270440000|2021-07-14 13:47:20|||||||||5
1626270460000|2021-07-14 13:47:40|||||||||5
1626270470000|2021-07-14 13:47:50|||||||||5
1626270480000|2021-07-14 13:48:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|6
1626270490000|2021-07-14 13:48:10|||||||||180
1626270500000|2021-07-14 13:48:20|||||||||2
1626270510000|2021-07-14 13:48:30|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|17
1626270540000|2021-07-14 13:49:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|91
1626270550000|2021-07-14 13:49:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|34
1626270570000|2021-07-14 13:49:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|25
1626270580000|2021-07-14 13:49:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|60
1626270590000|2021-07-14 13:49:50|||||||||10
1626270600000|2021-07-14 13:50:00|||||||||1
1626270610000|2021-07-14 13:50:10|||||||||1
1626270650000|2021-07-14 13:50:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|27
1626270660000|2021-07-14 13:51:00|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|92
1626270670000|2021-07-14 13:51:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|19
1626270680000|2021-07-14 13:51:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|28
1626270690000|2021-07-14 13:51:30|||||||||14
1626270700000|2021-07-14 13:51:40|||||||||3
1626270710000|2021-07-14 13:51:50|||||||||77
1626270720000|2021-07-14 13:52:00|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|113
1626270730000|2021-07-14 13:52:10|||||||||3
1626270740000|2021-07-14 13:52:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|7
1626270750000|2021-07-14 13:52:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|98
1626270760000|2021-07-14 13:52:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|54
1626270770000|2021-07-14 13:52:50|||||||||48
1626270790000|2021-07-14 13:53:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|132
1626270800000|2021-07-14 13:53:20|||||||||45
1626270810000|2021-07-14 13:53:30|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|29
1626270820000|2021-07-14 13:53:40|||||||||16
1626270830000|2021-07-14 13:53:50|||||||||42
1626270850000|2021-07-14 13:54:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|123
1626270860000|2021-07-14 13:54:20|||||||||2
1626270870000|2021-07-14 13:54:30|||||||||27
1626270890000|2021-07-14 13:54:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|83
1626270900000|2021-07-14 13:55:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|45
1626270920000|2021-07-14 13:55:20|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|86
1626270930000|2021-07-14 13:55:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|90
1626270940000|2021-07-14 13:55:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|23
1626270950000|2021-07-14 13:55:50|||||||||20
1626270960000|2021-07-14 13:56:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|5
1626270970000|2021-07-14 13:56:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|17
1626270990000|2021-07-14 13:56:30|||||||||27
1626271000000|2021-07-14 13:56:40|||||||||8
1626271010000|2021-07-14 13:56:50|||||||||27
1626271020000|2021-07-14 13:57:00|||||||||11
1626271030000|2021-07-14 13:57:10|||||||||62
1626271040000|2021-07-14 13:57:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|37
1626271050000|2021-07-14 13:57:30|||||||||20
1626271060000|2021-07-14 13:57:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|115
1626271070000|2021-07-14 13:57:50|||||||||5
1626271080000|2021-07-14 13:58:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|46
1626271140000|2021-07-14 13:59:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|58
1626271150000|2021-07-14 13:59:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|58
1626271160000|2021-07-14 13:59:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|132
1626271170000|2021-07-14 13:59:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|49
1626271180000|2021-07-14 13:59:40|||||||||33
1626271190000|2021-07-14 13:59:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|260
1626271200000|2021-07-14 14:00:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|72
1626271210000|2021-07-14 14:00:10|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|212
1626271220000|2021-07-14 14:00:20|||||||||121
1626271230000|2021-07-14 14:00:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|114
1626271240000|2021-07-14 14:00:40|||||||||143
1626271250000|2021-07-14 14:00:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|182
1626271260000|2021-07-14 14:01:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|255
1626271270000|2021-07-14 14:01:10|||||||||124
1626271280000|2021-07-14 14:01:20|||||||||120
1626271290000|2021-07-14 14:01:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|276
1626271300000|2021-07-14 14:01:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|90
1626271310000|2021-07-14 14:01:50|||||||||95
1626271320000|2021-07-14 14:02:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|143
1626271330000|2021-07-14 14:02:10|||||||||131
1626271340000|2021-07-14 14:02:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|101
1626271350000|2021-07-14 14:02:30|||||||||37
1626271360000|2021-07-14 14:02:40|||||||||86
1626271370000|2021-07-14 14:02:50|||||||||91
1626271380000|2021-07-14 14:03:00|||||||||59
1626271390000|2021-07-14 14:03:10|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|180
1626271400000|2021-07-14 14:03:20|||||||||90
1626271420000|2021-07-14 14:03:40|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|126
1626271430000|2021-07-14 14:03:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|59
1626271450000|2021-07-14 14:04:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|56
1626271460000|2021-07-14 14:04:20|||||||||4
1626271470000|2021-07-14 14:04:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1626271490000|2021-07-14 14:04:50|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|72
1626271500000|2021-07-14 14:05:00|||||||||27
1626271510000|2021-07-14 14:05:10|||||||||27
1626271530000|2021-07-14 14:05:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|65
1626271540000|2021-07-14 14:05:40|||||||||2
1626271550000|2021-07-14 14:05:50|||||||||10
1626271560000|2021-07-14 14:06:00|||||||||8
1626271570000|2021-07-14 14:06:10|||||||||22
1626271580000|2021-07-14 14:06:20|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|83
1626271590000|2021-07-14 14:06:30|||||||||1
1626271600000|2021-07-14 14:06:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|20
1626271620000|2021-07-14 14:07:00|||||||||16
1626271630000|2021-07-14 14:07:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|94
1626271640000|2021-07-14 14:07:20|||||||||3
1626271650000|2021-07-14 14:07:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|67
1626271660000|2021-07-14 14:07:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|152
1626271670000|2021-07-14 14:07:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|43
1626271680000|2021-07-14 14:08:00|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|215
1626271690000|2021-07-14 14:08:10|||||||||1
1626271700000|2021-07-14 14:08:20|||||||||4
1626271710000|2021-07-14 14:08:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|37
1626271720000|2021-07-14 14:08:40|||||||||13
1626271740000|2021-07-14 14:09:00|||||||||47
1626271750000|2021-07-14 14:09:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|31
1626271760000|2021-07-14 14:09:20|||||||||3
1626271770000|2021-07-14 14:09:30|||||||||9
1626271780000|2021-07-14 14:09:40|||||||||2
1626271790000|2021-07-14 14:09:50|||||||||21
1626271800000|2021-07-14 14:10:00|||||||||6
1626271820000|2021-07-14 14:10:20|||||||||69
1626271830000|2021-07-14 14:10:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|40
1626271840000|2021-07-14 14:10:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|129
1626271850000|2021-07-14 14:10:50|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|57
1626271860000|2021-07-14 14:11:00|||||||||34
1626271870000|2021-07-14 14:11:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|136
1626271880000|2021-07-14 14:11:20|||||||||3
1626271890000|2021-07-14 14:11:30|||||||||6
1626271900000|2021-07-14 14:11:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|88
1626271910000|2021-07-14 14:11:50|||||||||82
1626271920000|2021-07-14 14:12:00|||||||||16
1626271930000|2021-07-14 14:12:10|||||||||17
1626271940000|2021-07-14 14:12:20|||||||||2
1626271950000|2021-07-14 14:12:30|||||||||9
1626271960000|2021-07-14 14:12:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|240
1626271970000|2021-07-14 14:12:50|||||||||236
1626271980000|2021-07-14 14:13:00|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|24
1626271990000|2021-07-14 14:13:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|59
1626272000000|2021-07-14 14:13:20|16228.6|16224.6|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|46
1626272010000|2021-07-14 14:13:30|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|20
1626272020000|2021-07-14 14:13:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|22
1626272030000|2021-07-14 14:13:50|||||||||6
1626272040000|2021-07-14 14:14:00|||||||||31
1626272050000|2021-07-14 14:14:10|||||||||51
1626272060000|2021-07-14 14:14:20|||||||||19
1626272080000|2021-07-14 14:14:40|||||||||5
1626272090000|2021-07-14 14:14:50|||||||||1
1626272100000|2021-07-14 14:15:00|||||||||28
1626272120000|2021-07-14 14:15:20|||||||||4
1626272140000|2021-07-14 14:15:40|||||||||2
1626272150000|2021-07-14 14:15:50|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|187
1626272160000|2021-07-14 14:16:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|71
1626272170000|2021-07-14 14:16:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|55
1626272180000|2021-07-14 14:16:20|16228.6|16224.6|16222.3|16218.3|16228.6|16224.6|16222.3|16218.3|207
1626272190000|2021-07-14 14:16:30|||||||||61
1626272200000|2021-07-14 14:16:40|||||||||3
1626272210000|2021-07-14 14:16:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1626272230000|2021-07-14 14:17:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|204
1626272240000|2021-07-14 14:17:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|109
1626272250000|2021-07-14 14:17:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|294
1626272260000|2021-07-14 14:17:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|131
1626272270000|2021-07-14 14:17:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|180
1626272280000|2021-07-14 14:18:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|92
1626272300000|2021-07-14 14:18:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|106
1626272310000|2021-07-14 14:18:30|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|163
1626272320000|2021-07-14 14:18:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|56
1626272330000|2021-07-14 14:18:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1626272340000|2021-07-14 14:19:00|||||||||29
1626272350000|2021-07-14 14:19:10|||||||||1
1626272360000|2021-07-14 14:19:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|65
1626272370000|2021-07-14 14:19:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|85
1626272380000|2021-07-14 14:19:40|||||||||89
1626272390000|2021-07-14 14:19:50|||||||||2
1626272400000|2021-07-14 14:20:00|||||||||10
1626272410000|2021-07-14 14:20:10|||||||||7
1626272420000|2021-07-14 14:20:20|||||||||46
1626272430000|2021-07-14 14:20:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|15
1626272440000|2021-07-14 14:20:40|||||||||11
1626272450000|2021-07-14 14:20:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|171
1626272460000|2021-07-14 14:21:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|74
1626272480000|2021-07-14 14:21:20|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|49
1626272490000|2021-07-14 14:21:30|||||||||2
1626272500000|2021-07-14 14:21:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|118
1626272510000|2021-07-14 14:21:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|42
1626272520000|2021-07-14 14:22:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|51
1626272530000|2021-07-14 14:22:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|14
1626272540000|2021-07-14 14:22:20|||||||||1
1626272550000|2021-07-14 14:22:30|||||||||15
1626272560000|2021-07-14 14:22:40|||||||||86
1626272570000|2021-07-14 14:22:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1626272580000|2021-07-14 14:23:00|||||||||5
1626272590000|2021-07-14 14:23:10|||||||||1
1626272600000|2021-07-14 14:23:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|44
1626272610000|2021-07-14 14:23:30|||||||||4
1626272620000|2021-07-14 14:23:40|||||||||126
1626272630000|2021-07-14 14:23:50|||||||||2
1626272650000|2021-07-14 14:24:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|56
1626272660000|2021-07-14 14:24:20|||||||||1
1626272680000|2021-07-14 14:24:40|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|32
1626272690000|2021-07-14 14:24:50|||||||||36
1626272710000|2021-07-14 14:25:10|||||||||27
1626272720000|2021-07-14 14:25:20|||||||||1
1626272730000|2021-07-14 14:25:30|||||||||2
1626272750000|2021-07-14 14:25:50|||||||||6
1626272780000|2021-07-14 14:26:20|||||||||4
1626272790000|2021-07-14 14:26:30|||||||||24
1626272800000|2021-07-14 14:26:40|||||||||1
1626272810000|2021-07-14 14:26:50|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|107
1626272820000|2021-07-14 14:27:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|57
1626272830000|2021-07-14 14:27:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|9
1626272840000|2021-07-14 14:27:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|75
1626272850000|2021-07-14 14:27:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1626272860000|2021-07-14 14:27:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|156
1626272870000|2021-07-14 14:27:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|83
1626272880000|2021-07-14 14:28:00|||||||||5
1626272890000|2021-07-14 14:28:10|||||||||53
1626272900000|2021-07-14 14:28:20|||||||||146
1626272910000|2021-07-14 14:28:30|||||||||4
1626272920000|2021-07-14 14:28:40|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|173
1626272930000|2021-07-14 14:28:50|||||||||4
1626272940000|2021-07-14 14:29:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|162
1626272950000|2021-07-14 14:29:10|||||||||1
1626272960000|2021-07-14 14:29:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|118
1626272970000|2021-07-14 14:29:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|283
1626272980000|2021-07-14 14:29:40|||||||||54
1626272990000|2021-07-14 14:29:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|216
1626273000000|2021-07-14 14:30:00|||||||||1
1626273010000|2021-07-14 14:30:10|||||||||30
1626273020000|2021-07-14 14:30:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|107
1626273030000|2021-07-14 14:30:30|||||||||2
1626273040000|2021-07-14 14:30:40|||||||||151
1626273050000|2021-07-14 14:30:50|||||||||95
1626273060000|2021-07-14 14:31:00|||||||||5
1626273070000|2021-07-14 14:31:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|57
1626273080000|2021-07-14 14:31:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|96
1626273090000|2021-07-14 14:31:30|||||||||92
1626273100000|2021-07-14 14:31:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|102
1626273110000|2021-07-14 14:31:50|||||||||4
1626273120000|2021-07-14 14:32:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|28
1626273130000|2021-07-14 14:32:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|167
1626273140000|2021-07-14 14:32:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1626273150000|2021-07-14 14:32:30|||||||||29
1626273160000|2021-07-14 14:32:40|||||||||26
1626273170000|2021-07-14 14:32:50|||||||||1
1626273180000|2021-07-14 14:33:00|||||||||41
1626273190000|2021-07-14 14:33:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|103
1626273200000|2021-07-14 14:33:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|68
1626273210000|2021-07-14 14:33:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|131
1626273220000|2021-07-14 14:33:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|86
1626273230000|2021-07-14 14:33:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|53
1626273240000|2021-07-14 14:34:00|||||||||24
1626273250000|2021-07-14 14:34:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|109
1626273270000|2021-07-14 14:34:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|215
1626273280000|2021-07-14 14:34:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1626273290000|2021-07-14 14:34:50|||||||||32
1626273300000|2021-07-14 14:35:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|60
1626273310000|2021-07-14 14:35:10|||||||||86
1626273330000|2021-07-14 14:35:30|||||||||5
1626273340000|2021-07-14 14:35:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1626273350000|2021-07-14 14:35:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|104
1626273360000|2021-07-14 14:36:00|||||||||161
1626273370000|2021-07-14 14:36:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|465
1626273380000|2021-07-14 14:36:20|||||||||19
1626273400000|2021-07-14 14:36:40|||||||||33
1626273420000|2021-07-14 14:37:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|33
1626273430000|2021-07-14 14:37:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|33
1626273440000|2021-07-14 14:37:20|||||||||28
1626273450000|2021-07-14 14:37:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|91
1626273470000|2021-07-14 14:37:50|||||||||134
1626273480000|2021-07-14 14:38:00|||||||||75
1626273490000|2021-07-14 14:38:10|||||||||153
1626273500000|2021-07-14 14:38:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|86
1626273510000|2021-07-14 14:38:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|30
1626273520000|2021-07-14 14:38:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|36
1626273530000|2021-07-14 14:38:50|||||||||4
1626273560000|2021-07-14 14:39:20|||||||||249
1626273570000|2021-07-14 14:39:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|219
1626273580000|2021-07-14 14:39:40|||||||||46
1626273600000|2021-07-14 14:40:00|16231.7|16227.7|16234.8|16230.8|16237.9|16233.9|16231.7|16227.7|368
1626273610000|2021-07-14 14:40:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|50
1626273640000|2021-07-14 14:40:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|20
1626273650000|2021-07-14 14:40:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|109
1626273660000|2021-07-14 14:41:00|||||||||4
1626273670000|2021-07-14 14:41:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|179
1626273680000|2021-07-14 14:41:20|||||||||2
1626273690000|2021-07-14 14:41:30|||||||||1
1626273700000|2021-07-14 14:41:40|||||||||1
1626273710000|2021-07-14 14:41:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|44
1626273720000|2021-07-14 14:42:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|123
1626273730000|2021-07-14 14:42:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|60
1626273740000|2021-07-14 14:42:20|||||||||21
1626273750000|2021-07-14 14:42:30|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|41
1626273760000|2021-07-14 14:42:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|28
1626273770000|2021-07-14 14:42:50|||||||||62
1626273780000|2021-07-14 14:43:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|107
1626273790000|2021-07-14 14:43:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|15
1626273800000|2021-07-14 14:43:20|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|85
1626273810000|2021-07-14 14:43:30|||||||||1
1626273820000|2021-07-14 14:43:40|||||||||1
1626273830000|2021-07-14 14:43:50|||||||||37
1626273840000|2021-07-14 14:44:00|||||||||82
1626273850000|2021-07-14 14:44:10|||||||||16
1626273860000|2021-07-14 14:44:20|||||||||7
1626273890000|2021-07-14 14:44:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|56
1626273900000|2021-07-14 14:45:00|||||||||38
1626273910000|2021-07-14 14:45:10|||||||||4
1626273920000|2021-07-14 14:45:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|71
1626273930000|2021-07-14 14:45:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|67
1626273940000|2021-07-14 14:45:40|||||||||7
1626273970000|2021-07-14 14:46:10|||||||||7
1626273980000|2021-07-14 14:46:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|46
1626273990000|2021-07-14 14:46:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|112
1626274050000|2021-07-14 14:47:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|224
1626274060000|2021-07-14 14:47:40|||||||||93
1626274070000|2021-07-14 14:47:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|135
1626274080000|2021-07-14 14:48:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|94
1626274090000|2021-07-14 14:48:10|||||||||4
1626274100000|2021-07-14 14:48:20|||||||||10
1626274110000|2021-07-14 14:48:30|||||||||2
1626274120000|2021-07-14 14:48:40|||||||||6
1626274130000|2021-07-14 14:48:50|||||||||4
1626274140000|2021-07-14 14:49:00|||||||||61
1626274150000|2021-07-14 14:49:10|||||||||27
1626274160000|2021-07-14 14:49:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1626274190000|2021-07-14 14:49:50|||||||||2
1626274200000|2021-07-14 14:50:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|65
1626274210000|2021-07-14 14:50:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|88
1626274220000|2021-07-14 14:50:20|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|81
1626274230000|2021-07-14 14:50:30|||||||||30
1626274240000|2021-07-14 14:50:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|145
1626274250000|2021-07-14 14:50:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|92
1626274260000|2021-07-14 14:51:00|||||||||22
1626274270000|2021-07-14 14:51:10|||||||||22
1626274280000|2021-07-14 14:51:20|||||||||145
1626274290000|2021-07-14 14:51:30|||||||||24
1626274300000|2021-07-14 14:51:40|||||||||24
1626274310000|2021-07-14 14:51:50|||||||||24
1626274320000|2021-07-14 14:52:00|||||||||68
1626274330000|2021-07-14 14:52:10|||||||||3
1626274340000|2021-07-14 14:52:20|||||||||34
1626274350000|2021-07-14 14:52:30|||||||||28
1626274360000|2021-07-14 14:52:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|140
1626274370000|2021-07-14 14:52:50|||||||||36
1626274380000|2021-07-14 14:53:00|||||||||22
1626274390000|2021-07-14 14:53:10|||||||||3
1626274400000|2021-07-14 14:53:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|70
1626274410000|2021-07-14 14:53:30|||||||||41
1626274420000|2021-07-14 14:53:40|||||||||28
1626274430000|2021-07-14 14:53:50|||||||||43
1626274440000|2021-07-14 14:54:00|||||||||2
1626274450000|2021-07-14 14:54:10|||||||||22
1626274460000|2021-07-14 14:54:20|||||||||22
1626274470000|2021-07-14 14:54:30|||||||||2
1626274480000|2021-07-14 14:54:40|||||||||30
1626274490000|2021-07-14 14:54:50|||||||||164
1626274500000|2021-07-14 14:55:00|||||||||42
1626274510000|2021-07-14 14:55:10|||||||||27
1626274520000|2021-07-14 14:55:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|116
1626274530000|2021-07-14 14:55:30|||||||||29
1626274540000|2021-07-14 14:55:40|||||||||25
1626274550000|2021-07-14 14:55:50|||||||||38
1626274560000|2021-07-14 14:56:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|44
1626274590000|2021-07-14 14:56:30|||||||||154
1626274610000|2021-07-14 14:56:50|||||||||5
1626274620000|2021-07-14 14:57:00|||||||||5
1626274630000|2021-07-14 14:57:10|||||||||4
1626274640000|2021-07-14 14:57:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|65
1626274650000|2021-07-14 14:57:30|||||||||6
1626274660000|2021-07-14 14:57:40|||||||||6
1626274670000|2021-07-14 14:57:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|146
1626274680000|2021-07-14 14:58:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|108
1626274690000|2021-07-14 14:58:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|103
1626274700000|2021-07-14 14:58:20|||||||||43
1626274710000|2021-07-14 14:58:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|45
1626274720000|2021-07-14 14:58:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|145
1626274730000|2021-07-14 14:58:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|15
1626274740000|2021-07-14 14:59:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|105
1626274750000|2021-07-14 14:59:10|||||||||3
1626274760000|2021-07-14 14:59:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|78
1626274770000|2021-07-14 14:59:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|75
1626274780000|2021-07-14 14:59:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|28
1626274790000|2021-07-14 14:59:50|||||||||22
1626274800000|2021-07-14 15:00:00|||||||||3
1626274810000|2021-07-14 15:00:10|||||||||1
1626274820000|2021-07-14 15:00:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|161
1626274830000|2021-07-14 15:00:30|||||||||37
1626274840000|2021-07-14 15:00:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|94
1626274860000|2021-07-14 15:01:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|123
1626274870000|2021-07-14 15:01:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|99
1626274880000|2021-07-14 15:01:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|14
1626274890000|2021-07-14 15:01:30|||||||||1
1626274900000|2021-07-14 15:01:40|||||||||14
1626274910000|2021-07-14 15:01:50|||||||||7
1626274920000|2021-07-14 15:02:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|66
1626274940000|2021-07-14 15:02:20|||||||||1
1626274960000|2021-07-14 15:02:40|||||||||3
1626274970000|2021-07-14 15:02:50|||||||||6
1626274980000|2021-07-14 15:03:00|||||||||77
1626275000000|2021-07-14 15:03:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|204
1626275010000|2021-07-14 15:03:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|167
1626275020000|2021-07-14 15:03:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|22
1626275030000|2021-07-14 15:03:50|||||||||98
1626275040000|2021-07-14 15:04:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|22
1626275050000|2021-07-14 15:04:10|||||||||85
1626275060000|2021-07-14 15:04:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|300
1626275070000|2021-07-14 15:04:30|16252|16248|16252|16248|16252|16248|16252|16248|115
1626275080000|2021-07-14 15:04:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|64
1626275090000|2021-07-14 15:04:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|54
1626275100000|2021-07-14 15:05:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|89
1626275120000|2021-07-14 15:05:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|18
1626275130000|2021-07-14 15:05:30|||||||||1
1626275140000|2021-07-14 15:05:40|||||||||10
1626275150000|2021-07-14 15:05:50|||||||||263
1626275160000|2021-07-14 15:06:00|||||||||29
1626275170000|2021-07-14 15:06:10|||||||||5
1626275180000|2021-07-14 15:06:20|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|136
1626275190000|2021-07-14 15:06:30|||||||||3
1626275200000|2021-07-14 15:06:40|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|46
1626275210000|2021-07-14 15:06:50|||||||||100
1626275220000|2021-07-14 15:07:00|||||||||2
1626275230000|2021-07-14 15:07:10|||||||||2
1626275240000|2021-07-14 15:07:20|||||||||15
1626275280000|2021-07-14 15:08:00|||||||||50
1626275290000|2021-07-14 15:08:10|||||||||2
1626275300000|2021-07-14 15:08:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|141
1626275310000|2021-07-14 15:08:30|||||||||3
1626275330000|2021-07-14 15:08:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|112
1626275340000|2021-07-14 15:09:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|79
1626275350000|2021-07-14 15:09:10|||||||||146
1626275360000|2021-07-14 15:09:20|||||||||1
1626275370000|2021-07-14 15:09:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|39
1626275380000|2021-07-14 15:09:40|||||||||17
1626275390000|2021-07-14 15:09:50|||||||||1
1626275400000|2021-07-14 15:10:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1626275410000|2021-07-14 15:10:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|319
1626275420000|2021-07-14 15:10:20|||||||||25
1626275450000|2021-07-14 15:10:50|||||||||17
1626275460000|2021-07-14 15:11:00|||||||||67
1626275470000|2021-07-14 15:11:10|||||||||15
1626275480000|2021-07-14 15:11:20|||||||||110
1626275500000|2021-07-14 15:11:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|202
1626275520000|2021-07-14 15:12:00|||||||||1
1626275540000|2021-07-14 15:12:20|||||||||1
1626275550000|2021-07-14 15:12:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|106
1626275560000|2021-07-14 15:12:40|||||||||2
1626275580000|2021-07-14 15:13:00|||||||||1
1626275600000|2021-07-14 15:13:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|53
1626275610000|2021-07-14 15:13:30|||||||||7
1626275620000|2021-07-14 15:13:40|||||||||1
1626275630000|2021-07-14 15:13:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|53
1626275640000|2021-07-14 15:14:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|36
1626275650000|2021-07-14 15:14:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|53
1626275660000|2021-07-14 15:14:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|27
1626275670000|2021-07-14 15:14:30|||||||||1
1626275680000|2021-07-14 15:14:40|||||||||4
1626275690000|2021-07-14 15:14:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1626275700000|2021-07-14 15:15:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|59
1626275710000|2021-07-14 15:15:10|||||||||1
1626275720000|2021-07-14 15:15:20|||||||||92
1626275730000|2021-07-14 15:15:30|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|74
1626275740000|2021-07-14 15:15:40|||||||||9
1626275750000|2021-07-14 15:15:50|||||||||24
1626275760000|2021-07-14 15:16:00|||||||||10
1626275770000|2021-07-14 15:16:10|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|46
1626275780000|2021-07-14 15:16:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1626275800000|2021-07-14 15:16:40|||||||||50
1626275810000|2021-07-14 15:16:50|||||||||4
1626275850000|2021-07-14 15:17:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|56
1626275860000|2021-07-14 15:17:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|122
1626275870000|2021-07-14 15:17:50|||||||||1
1626275880000|2021-07-14 15:18:00|||||||||21
1626275890000|2021-07-14 15:18:10|||||||||44
1626275900000|2021-07-14 15:18:20|||||||||5
1626275910000|2021-07-14 15:18:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|25
1626275930000|2021-07-14 15:18:50|||||||||14
1626275940000|2021-07-14 15:19:00|||||||||4
1626275970000|2021-07-14 15:19:30|||||||||14
1626275980000|2021-07-14 15:19:40|||||||||2
1626275990000|2021-07-14 15:19:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|160
1626276000000|2021-07-14 15:20:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|35
1626276010000|2021-07-14 15:20:10|||||||||1
1626276020000|2021-07-14 15:20:20|||||||||5
1626276030000|2021-07-14 15:20:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|43
1626276040000|2021-07-14 15:20:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|23
1626276050000|2021-07-14 15:20:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1626276060000|2021-07-14 15:21:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|19
1626276070000|2021-07-14 15:21:10|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|106
1626276080000|2021-07-14 15:21:20|||||||||3
1626276090000|2021-07-14 15:21:30|||||||||33
1626276100000|2021-07-14 15:21:40|||||||||13
1626276110000|2021-07-14 15:21:50|||||||||5
1626276150000|2021-07-14 15:22:30|||||||||27
1626276160000|2021-07-14 15:22:40|||||||||17
1626276170000|2021-07-14 15:22:50|||||||||18
1626276180000|2021-07-14 15:23:00|||||||||4
1626276200000|2021-07-14 15:23:20|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|255
1626276210000|2021-07-14 15:23:30|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|90
1626276220000|2021-07-14 15:23:40|||||||||42
1626276230000|2021-07-14 15:23:50|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|21
1626276240000|2021-07-14 15:24:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|51
1626276250000|2021-07-14 15:24:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|14
1626276260000|2021-07-14 15:24:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|77
1626276270000|2021-07-14 15:24:30|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|35
1626276290000|2021-07-14 15:24:50|||||||||1
1626276300000|2021-07-14 15:25:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|42
1626276310000|2021-07-14 15:25:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|85
1626276350000|2021-07-14 15:25:50|||||||||5
1626276360000|2021-07-14 15:26:00|||||||||1
1626276370000|2021-07-14 15:26:10|||||||||8
1626276380000|2021-07-14 15:26:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|153
1626276390000|2021-07-14 15:26:30|||||||||32
1626276420000|2021-07-14 15:27:00|||||||||22
1626276430000|2021-07-14 15:27:10|||||||||1
1626276440000|2021-07-14 15:27:20|||||||||3
1626276460000|2021-07-14 15:27:40|||||||||16
1626276490000|2021-07-14 15:28:10|||||||||2
1626276500000|2021-07-14 15:28:20|||||||||1
1626276510000|2021-07-14 15:28:30|||||||||8
1626276520000|2021-07-14 15:28:40|||||||||2
1626276530000|2021-07-14 15:28:50|||||||||13
1626276540000|2021-07-14 15:29:00|||||||||10
1626276550000|2021-07-14 15:29:10|||||||||2
1626276560000|2021-07-14 15:29:20|||||||||1
1626276570000|2021-07-14 15:29:30|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|184
1626276590000|2021-07-14 15:29:50|||||||||6
1626276600000|2021-07-14 15:30:00|||||||||4
1626276650000|2021-07-14 15:30:50|||||||||14
1626276670000|2021-07-14 15:31:10|||||||||1
1626276680000|2021-07-14 15:31:20|||||||||76
1626276700000|2021-07-14 15:31:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|157
1626276710000|2021-07-14 15:31:50|||||||||7
1626276720000|2021-07-14 15:32:00|||||||||1
1626276740000|2021-07-14 15:32:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|33
1626276770000|2021-07-14 15:32:50|||||||||2
1626276800000|2021-07-14 15:33:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|266
1626276830000|2021-07-14 15:33:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|186
1626276840000|2021-07-14 15:34:00|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|320
1626276860000|2021-07-14 15:34:20|||||||||5
1626276870000|2021-07-14 15:34:30|||||||||6
1626276890000|2021-07-14 15:34:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|208
1626276900000|2021-07-14 15:35:00|||||||||15
1626276910000|2021-07-14 15:35:10|||||||||210
1626276920000|2021-07-14 15:35:20|||||||||22
1626276930000|2021-07-14 15:35:30|||||||||11
1626276990000|2021-07-14 15:36:30|||||||||17
1626277000000|2021-07-14 15:36:40|||||||||1
1626277020000|2021-07-14 15:37:00|||||||||262
1626277030000|2021-07-14 15:37:10|||||||||9
1626277040000|2021-07-14 15:37:20|||||||||31
1626277050000|2021-07-14 15:37:30|||||||||12
1626277070000|2021-07-14 15:37:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|44
1626277080000|2021-07-14 15:38:00|||||||||4
1626277090000|2021-07-14 15:38:10|||||||||17
1626277100000|2021-07-14 15:38:20|||||||||107
1626277110000|2021-07-14 15:38:30|||||||||1
1626277130000|2021-07-14 15:38:50|||||||||10
1626277140000|2021-07-14 15:39:00|||||||||30
1626277150000|2021-07-14 15:39:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|69
1626277160000|2021-07-14 15:39:20|||||||||30
1626277170000|2021-07-14 15:39:30|||||||||5
1626277180000|2021-07-14 15:39:40|||||||||6
1626277190000|2021-07-14 15:39:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|111
1626277200000|2021-07-14 15:40:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|91
1626277230000|2021-07-14 15:40:30|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|455
1626277250000|2021-07-14 15:40:50|||||||||180
1626277260000|2021-07-14 15:41:00|||||||||69
1626277270000|2021-07-14 15:41:10|||||||||35
1626277290000|2021-07-14 15:41:30|||||||||1
1626277300000|2021-07-14 15:41:40|||||||||2
1626277360000|2021-07-14 15:42:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|151
1626277370000|2021-07-14 15:42:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|56
1626277380000|2021-07-14 15:43:00|||||||||7
1626277390000|2021-07-14 15:43:10|||||||||1
1626277400000|2021-07-14 15:43:20|||||||||100
1626277420000|2021-07-14 15:43:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|295
1626277430000|2021-07-14 15:43:50|||||||||1
1626277440000|2021-07-14 15:44:00|||||||||213
1626277450000|2021-07-14 15:44:10|||||||||236
1626277460000|2021-07-14 15:44:20|||||||||5
1626277480000|2021-07-14 15:44:40|||||||||3
1626277490000|2021-07-14 15:44:50|||||||||50
1626277500000|2021-07-14 15:45:00|||||||||5
1626277510000|2021-07-14 15:45:10|||||||||3
1626277530000|2021-07-14 15:45:30|||||||||9
1626277540000|2021-07-14 15:45:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|71
1626277560000|2021-07-14 15:46:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|61
1626277570000|2021-07-14 15:46:10|||||||||52
1626277580000|2021-07-14 15:46:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|52
1626277620000|2021-07-14 15:47:00|||||||||3
1626277630000|2021-07-14 15:47:10|||||||||10
1626277650000|2021-07-14 15:47:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|54
1626277660000|2021-07-14 15:47:40|16247.3|16243.3|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|39
1626277670000|2021-07-14 15:47:50|||||||||4
1626277680000|2021-07-14 15:48:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|32
1626277760000|2021-07-14 15:49:20|||||||||3
1626277790000|2021-07-14 15:49:50|||||||||14
1626277830000|2021-07-14 15:50:30|||||||||34
1626277840000|2021-07-14 15:50:40|||||||||4
1626277870000|2021-07-14 15:51:10|||||||||12
1626277880000|2021-07-14 15:51:20|||||||||87
1626277920000|2021-07-14 15:52:00|||||||||1
1626277970000|2021-07-14 15:52:50|||||||||1
1626277980000|2021-07-14 15:53:00|||||||||2
1626278000000|2021-07-14 15:53:20|||||||||31
1626278010000|2021-07-14 15:53:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1626278030000|2021-07-14 15:53:50|||||||||100
1626278080000|2021-07-14 15:54:40|||||||||12
1626278100000|2021-07-14 15:55:00|||||||||16
1626278150000|2021-07-14 15:55:50|||||||||26
1626278160000|2021-07-14 15:56:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|35
1626278200000|2021-07-14 15:56:40|||||||||6
1626278210000|2021-07-14 15:56:50|||||||||2
1626278220000|2021-07-14 15:57:00|||||||||5
1626278250000|2021-07-14 15:57:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|81
1626278260000|2021-07-14 15:57:40|||||||||40
1626278270000|2021-07-14 15:57:50|||||||||16
1626278280000|2021-07-14 15:58:00|||||||||1
1626278290000|2021-07-14 15:58:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|130
1626278300000|2021-07-14 15:58:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|120
1626278310000|2021-07-14 15:58:30|||||||||1
1626278320000|2021-07-14 15:58:40|||||||||34
1626278330000|2021-07-14 15:58:50|||||||||42
1626278340000|2021-07-14 15:59:00|||||||||2
1626278360000|2021-07-14 15:59:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|35
1626278370000|2021-07-14 15:59:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|145
1626278380000|2021-07-14 15:59:40|||||||||10
1626278390000|2021-07-14 15:59:50|||||||||73
1626278400000|2021-07-14 16:00:00|||||||||6
1626278410000|2021-07-14 16:00:10|||||||||11
1626278430000|2021-07-14 16:00:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|48
1626278440000|2021-07-14 16:00:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|40
1626278450000|2021-07-14 16:00:50|||||||||27
1626278460000|2021-07-14 16:01:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|82
1626278480000|2021-07-14 16:01:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|45
1626278490000|2021-07-14 16:01:30|||||||||4
1626278500000|2021-07-14 16:01:40|||||||||1
1626278540000|2021-07-14 16:02:20|||||||||1
1626278550000|2021-07-14 16:02:30|||||||||103
1626278560000|2021-07-14 16:02:40|||||||||13
1626278570000|2021-07-14 16:02:50|||||||||21
1626278580000|2021-07-14 16:03:00|||||||||28
1626278590000|2021-07-14 16:03:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|72
1626278600000|2021-07-14 16:03:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|19
1626278620000|2021-07-14 16:03:40|||||||||33
1626278630000|2021-07-14 16:03:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|101
1626278640000|2021-07-14 16:04:00|||||||||8
1626278670000|2021-07-14 16:04:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1626278680000|2021-07-14 16:04:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|21
1626278740000|2021-07-14 16:05:40|||||||||5
1626278750000|2021-07-14 16:05:50|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|97
1626278760000|2021-07-14 16:06:00|||||||||2
1626278780000|2021-07-14 16:06:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|249
1626278790000|2021-07-14 16:06:30|||||||||45
1626278800000|2021-07-14 16:06:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|14
1626278810000|2021-07-14 16:06:50|||||||||2
1626278820000|2021-07-14 16:07:00|||||||||2
1626278840000|2021-07-14 16:07:20|||||||||6
1626278850000|2021-07-14 16:07:30|||||||||100
1626278860000|2021-07-14 16:07:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|43
1626278870000|2021-07-14 16:07:50|||||||||5
1626278880000|2021-07-14 16:08:00|||||||||2
1626278900000|2021-07-14 16:08:20|||||||||6
1626278920000|2021-07-14 16:08:40|||||||||5
1626278930000|2021-07-14 16:08:50|||||||||1
1626278940000|2021-07-14 16:09:00|||||||||2
1626278950000|2021-07-14 16:09:10|||||||||60
1626278990000|2021-07-14 16:09:50|||||||||4
1626279000000|2021-07-14 16:10:00|||||||||46
1626279050000|2021-07-14 16:10:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|23
1626279060000|2021-07-14 16:11:00|||||||||17
1626279070000|2021-07-14 16:11:10|||||||||8
1626279080000|2021-07-14 16:11:20|||||||||25
1626279090000|2021-07-14 16:11:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|33
1626279100000|2021-07-14 16:11:40|||||||||16
1626279110000|2021-07-14 16:11:50|||||||||1
1626279120000|2021-07-14 16:12:00|||||||||5
1626279130000|2021-07-14 16:12:10|||||||||8
1626279140000|2021-07-14 16:12:20|||||||||1
1626279180000|2021-07-14 16:13:00|||||||||5
1626279190000|2021-07-14 16:13:10|||||||||17
1626279200000|2021-07-14 16:13:20|||||||||26
1626279210000|2021-07-14 16:13:30|||||||||53
1626279220000|2021-07-14 16:13:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|68
1626279230000|2021-07-14 16:13:50|16245.8|16241.8|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|37
1626279240000|2021-07-14 16:14:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|10
1626279260000|2021-07-14 16:14:20|||||||||7
1626279270000|2021-07-14 16:14:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|53
1626279280000|2021-07-14 16:14:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1626279300000|2021-07-14 16:15:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|68
1626279320000|2021-07-14 16:15:20|||||||||106
1626279330000|2021-07-14 16:15:30|||||||||3
1626279340000|2021-07-14 16:15:40|||||||||19
1626279380000|2021-07-14 16:16:20|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|42
1626279390000|2021-07-14 16:16:30|||||||||3
1626279400000|2021-07-14 16:16:40|||||||||4
1626279410000|2021-07-14 16:16:50|||||||||1
1626279460000|2021-07-14 16:17:40|||||||||2
1626279480000|2021-07-14 16:18:00|||||||||2
1626279490000|2021-07-14 16:18:10|||||||||2
1626279500000|2021-07-14 16:18:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1626279510000|2021-07-14 16:18:30|||||||||41
1626279520000|2021-07-14 16:18:40|||||||||5
1626279530000|2021-07-14 16:18:50|||||||||7
1626279540000|2021-07-14 16:19:00|||||||||8
1626279550000|2021-07-14 16:19:10|||||||||11
1626279560000|2021-07-14 16:19:20|||||||||9
1626279580000|2021-07-14 16:19:40|||||||||33
1626279590000|2021-07-14 16:19:50|||||||||5
1626279670000|2021-07-14 16:21:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|102
1626279720000|2021-07-14 16:22:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|133
1626279730000|2021-07-14 16:22:10|||||||||4
1626279780000|2021-07-14 16:23:00|||||||||4
1626279820000|2021-07-14 16:23:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16
1626279830000|2021-07-14 16:23:50|||||||||16
1626279840000|2021-07-14 16:24:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|23
1626279860000|2021-07-14 16:24:20|||||||||2
1626279880000|2021-07-14 16:24:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1626279900000|2021-07-14 16:25:00|||||||||4
1626279940000|2021-07-14 16:25:40|||||||||17
1626279950000|2021-07-14 16:25:50|||||||||9
1626279980000|2021-07-14 16:26:20|||||||||7
1626279990000|2021-07-14 16:26:30|||||||||4
1626280000000|2021-07-14 16:26:40|||||||||7
1626280010000|2021-07-14 16:26:50|||||||||5
1626280020000|2021-07-14 16:27:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|161
1626280030000|2021-07-14 16:27:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|27
1626280100000|2021-07-14 16:28:20|||||||||91
1626280110000|2021-07-14 16:28:30|||||||||18
1626280140000|2021-07-14 16:29:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|31
1626280150000|2021-07-14 16:29:10|||||||||30
1626280160000|2021-07-14 16:29:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|20
1626280170000|2021-07-14 16:29:30|||||||||19
1626280180000|2021-07-14 16:29:40|||||||||4
1626280200000|2021-07-14 16:30:00|||||||||19
1626280210000|2021-07-14 16:30:10|||||||||10
1626280260000|2021-07-14 16:31:00|||||||||2
1626280280000|2021-07-14 16:31:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|164
1626280300000|2021-07-14 16:31:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|46
1626280310000|2021-07-14 16:31:50|||||||||44
1626280320000|2021-07-14 16:32:00|||||||||10
1626280330000|2021-07-14 16:32:10|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|116
1626280340000|2021-07-14 16:32:20|||||||||2
1626280350000|2021-07-14 16:32:30|||||||||69
1626280380000|2021-07-14 16:33:00|||||||||4
1626280410000|2021-07-14 16:33:30|||||||||1
1626280420000|2021-07-14 16:33:40|||||||||2
1626280430000|2021-07-14 16:33:50|||||||||1
1626280440000|2021-07-14 16:34:00|||||||||1
1626280450000|2021-07-14 16:34:10|||||||||1
1626280460000|2021-07-14 16:34:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|136
1626280470000|2021-07-14 16:34:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|77
1626280480000|2021-07-14 16:34:40|||||||||15
1626280490000|2021-07-14 16:34:50|||||||||3
1626280500000|2021-07-14 16:35:00|||||||||15
1626280560000|2021-07-14 16:36:00|||||||||19
1626280570000|2021-07-14 16:36:10|||||||||3
1626280580000|2021-07-14 16:36:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|43
1626280590000|2021-07-14 16:36:30|||||||||4
1626280600000|2021-07-14 16:36:40|||||||||180
1626280610000|2021-07-14 16:36:50|||||||||32
1626280630000|2021-07-14 16:37:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|187
1626280640000|2021-07-14 16:37:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|29
1626280660000|2021-07-14 16:37:40|||||||||15
1626280670000|2021-07-14 16:37:50|||||||||31
1626280690000|2021-07-14 16:38:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1626280700000|2021-07-14 16:38:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|110
1626280740000|2021-07-14 16:39:00|||||||||9
1626280780000|2021-07-14 16:39:40|||||||||2
1626280800000|2021-07-14 16:40:00|||||||||1
1626280870000|2021-07-14 16:41:10|||||||||3
1626280890000|2021-07-14 16:41:30|||||||||14
1626280900000|2021-07-14 16:41:40|||||||||100
1626280910000|2021-07-14 16:41:50|||||||||105
1626280930000|2021-07-14 16:42:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|205
1626280940000|2021-07-14 16:42:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|26
1626280980000|2021-07-14 16:43:00|||||||||8
1626281040000|2021-07-14 16:44:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|998
1626281050000|2021-07-14 16:44:10|||||||||3
1626281070000|2021-07-14 16:44:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|14
1626281080000|2021-07-14 16:44:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|43
1626281140000|2021-07-14 16:45:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1626281150000|2021-07-14 16:45:50|||||||||17
1626281160000|2021-07-14 16:46:00|||||||||4
1626281170000|2021-07-14 16:46:10|||||||||68
1626281200000|2021-07-14 16:46:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|29
1626281230000|2021-07-14 16:47:10|||||||||4
1626281240000|2021-07-14 16:47:20|||||||||4
1626281250000|2021-07-14 16:47:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|55
1626281270000|2021-07-14 16:47:50|||||||||1
1626281280000|2021-07-14 16:48:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16
1626281290000|2021-07-14 16:48:10|||||||||5
1626281310000|2021-07-14 16:48:30|||||||||5
1626281330000|2021-07-14 16:48:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|7
1626281340000|2021-07-14 16:49:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|93
1626281350000|2021-07-14 16:49:10|||||||||9
1626281360000|2021-07-14 16:49:20|||||||||35
1626281370000|2021-07-14 16:49:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|41
1626281380000|2021-07-14 16:49:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|48
1626281400000|2021-07-14 16:50:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|163
1626281420000|2021-07-14 16:50:20|||||||||3
1626281440000|2021-07-14 16:50:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|131
1626281470000|2021-07-14 16:51:10|||||||||21
1626281500000|2021-07-14 16:51:40|||||||||2
1626281510000|2021-07-14 16:51:50|||||||||8
1626281530000|2021-07-14 16:52:10|||||||||1
1626281540000|2021-07-14 16:52:20|||||||||81
1626281550000|2021-07-14 16:52:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|216
1626281570000|2021-07-14 16:52:50|||||||||1
1626281590000|2021-07-14 16:53:10|||||||||1
1626281610000|2021-07-14 16:53:30|||||||||77
1626281620000|2021-07-14 16:53:40|||||||||1
1626281630000|2021-07-14 16:53:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|106
1626281640000|2021-07-14 16:54:00|||||||||3
1626281650000|2021-07-14 16:54:10|||||||||1
1626281660000|2021-07-14 16:54:20|||||||||9
1626281680000|2021-07-14 16:54:40|||||||||4
1626281690000|2021-07-14 16:54:50|||||||||1
1626281700000|2021-07-14 16:55:00|||||||||11
1626281730000|2021-07-14 16:55:30|||||||||1
1626281740000|2021-07-14 16:55:40|||||||||1
1626281750000|2021-07-14 16:55:50|||||||||1
1626281810000|2021-07-14 16:56:50|||||||||2
1626281850000|2021-07-14 16:57:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1626281860000|2021-07-14 16:57:40|||||||||2
1626281870000|2021-07-14 16:57:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|536
1626281880000|2021-07-14 16:58:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|113
1626281900000|2021-07-14 16:58:20|||||||||17
1626281910000|2021-07-14 16:58:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|183
1626281970000|2021-07-14 16:59:30|16253.6|16249.6|16255.1|16251.1|16256.7|16252.7|16253.6|16249.6|53
1626281980000|2021-07-14 16:59:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|10
1626281990000|2021-07-14 16:59:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|44
1626282000000|2021-07-14 17:00:00|||||||||31
1626282010000|2021-07-14 17:00:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1626282030000|2021-07-14 17:00:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|172
1626282040000|2021-07-14 17:00:40|||||||||6
1626282060000|2021-07-14 17:01:00|||||||||106
1626282070000|2021-07-14 17:01:10|||||||||30
1626282100000|2021-07-14 17:01:40|||||||||5
1626282110000|2021-07-14 17:01:50|||||||||19
1626282120000|2021-07-14 17:02:00|||||||||25
1626282130000|2021-07-14 17:02:10|||||||||2
1626282170000|2021-07-14 17:02:50|||||||||5
1626282220000|2021-07-14 17:03:40|||||||||63
1626282230000|2021-07-14 17:03:50|||||||||19
1626282240000|2021-07-14 17:04:00|||||||||2
1626282250000|2021-07-14 17:04:10|||||||||3
1626282260000|2021-07-14 17:04:20|||||||||1
1626282270000|2021-07-14 17:04:30|||||||||4
1626282280000|2021-07-14 17:04:40|||||||||3
1626282290000|2021-07-14 17:04:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|27
1626282300000|2021-07-14 17:05:00|||||||||14
1626282330000|2021-07-14 17:05:30|||||||||12
1626282400000|2021-07-14 17:06:40|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|59
1626282410000|2021-07-14 17:06:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1626282440000|2021-07-14 17:07:20|||||||||14
1626282460000|2021-07-14 17:07:40|||||||||86
1626282480000|2021-07-14 17:08:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|84
1626282510000|2021-07-14 17:08:30|||||||||1
1626282520000|2021-07-14 17:08:40|||||||||2
1626282530000|2021-07-14 17:08:50|||||||||1
1626282610000|2021-07-14 17:10:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|104
1626282620000|2021-07-14 17:10:20|||||||||1
1626282630000|2021-07-14 17:10:30|||||||||50
1626282660000|2021-07-14 17:11:00|||||||||30
1626282670000|2021-07-14 17:11:10|||||||||1
1626282690000|2021-07-14 17:11:30|||||||||1
1626282700000|2021-07-14 17:11:40|||||||||3
1626282710000|2021-07-14 17:11:50|||||||||3
1626282720000|2021-07-14 17:12:00|||||||||10
1626282740000|2021-07-14 17:12:20|||||||||105
1626282770000|2021-07-14 17:12:50|||||||||150
1626282820000|2021-07-14 17:13:40|||||||||14
1626282830000|2021-07-14 17:13:50|||||||||5
1626282840000|2021-07-14 17:14:00|||||||||10
1626282850000|2021-07-14 17:14:10|||||||||23
1626282860000|2021-07-14 17:14:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|47
1626282870000|2021-07-14 17:14:30|||||||||12
1626282880000|2021-07-14 17:14:40|||||||||10
1626282900000|2021-07-14 17:15:00|||||||||15
1626282910000|2021-07-14 17:15:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|39
1626282930000|2021-07-14 17:15:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|59
1626282940000|2021-07-14 17:15:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|14
1626282950000|2021-07-14 17:15:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1626282960000|2021-07-14 17:16:00|||||||||1
1626282980000|2021-07-14 17:16:20|||||||||1
1626282990000|2021-07-14 17:16:30|||||||||1
1626283000000|2021-07-14 17:16:40|||||||||1
1626283020000|2021-07-14 17:17:00|||||||||5
1626283030000|2021-07-14 17:17:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|134
1626283040000|2021-07-14 17:17:20|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|35
1626283050000|2021-07-14 17:17:30|||||||||32
1626283060000|2021-07-14 17:17:40|||||||||24
1626283070000|2021-07-14 17:17:50|||||||||1
1626283080000|2021-07-14 17:18:00|||||||||1
1626283090000|2021-07-14 17:18:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|25
1626283100000|2021-07-14 17:18:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1626283120000|2021-07-14 17:18:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1626283140000|2021-07-14 17:19:00|||||||||24
1626283170000|2021-07-14 17:19:30|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|87
1626283200000|2021-07-14 17:20:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|139
1626283210000|2021-07-14 17:20:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|82
1626283220000|2021-07-14 17:20:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|42
1626283240000|2021-07-14 17:20:40|||||||||3
1626283320000|2021-07-14 17:22:00|||||||||25
1626283330000|2021-07-14 17:22:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|150
1626283340000|2021-07-14 17:22:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|57
1626283420000|2021-07-14 17:23:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|503
1626283440000|2021-07-14 17:24:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|8
1626283450000|2021-07-14 17:24:10|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|37
1626283480000|2021-07-14 17:24:40|||||||||5
1626283490000|2021-07-14 17:24:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1626283530000|2021-07-14 17:25:30|||||||||8
1626283560000|2021-07-14 17:26:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|29
1626283580000|2021-07-14 17:26:20|||||||||3
1626283630000|2021-07-14 17:27:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|50
1626283640000|2021-07-14 17:27:20|||||||||5
1626283650000|2021-07-14 17:27:30|||||||||75
1626283660000|2021-07-14 17:27:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|154
1626283670000|2021-07-14 17:27:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|40
1626283680000|2021-07-14 17:28:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|10
1626283690000|2021-07-14 17:28:10|||||||||34
1626283700000|2021-07-14 17:28:20|||||||||1
1626283710000|2021-07-14 17:28:30|||||||||10
1626283720000|2021-07-14 17:28:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|144
1626283730000|2021-07-14 17:28:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|91
1626283740000|2021-07-14 17:29:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|34
1626283750000|2021-07-14 17:29:10|||||||||25
1626283760000|2021-07-14 17:29:20|||||||||3
1626283770000|2021-07-14 17:29:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|42
1626283780000|2021-07-14 17:29:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|72
1626283790000|2021-07-14 17:29:50|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|49
1626283800000|2021-07-14 17:30:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|76
1626283810000|2021-07-14 17:30:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16
1626283830000|2021-07-14 17:30:30|||||||||1
1626283840000|2021-07-14 17:30:40|||||||||1
1626283870000|2021-07-14 17:31:10|||||||||24
1626283880000|2021-07-14 17:31:20|||||||||1
1626283890000|2021-07-14 17:31:30|||||||||13
1626283900000|2021-07-14 17:31:40|||||||||3
1626283970000|2021-07-14 17:32:50|||||||||10
1626283980000|2021-07-14 17:33:00|||||||||14
1626283990000|2021-07-14 17:33:10|||||||||155
1626284000000|2021-07-14 17:33:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|135
1626284100000|2021-07-14 17:35:00|||||||||20
1626284140000|2021-07-14 17:35:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|47
1626284150000|2021-07-14 17:35:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1626284160000|2021-07-14 17:36:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|90
1626284190000|2021-07-14 17:36:30|||||||||1
1626284210000|2021-07-14 17:36:50|||||||||70
1626284290000|2021-07-14 17:38:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|44
1626284330000|2021-07-14 17:38:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|61
1626284350000|2021-07-14 17:39:10|||||||||20
1626284380000|2021-07-14 17:39:40|||||||||4
1626284390000|2021-07-14 17:39:50|||||||||2
1626284400000|2021-07-14 17:40:00|||||||||2
1626284410000|2021-07-14 17:40:10|||||||||1
1626284420000|2021-07-14 17:40:20|||||||||1
1626284440000|2021-07-14 17:40:40|||||||||6
1626284460000|2021-07-14 17:41:00|||||||||5
1626284480000|2021-07-14 17:41:20|||||||||1
1626284520000|2021-07-14 17:42:00|||||||||168
1626284550000|2021-07-14 17:42:30|||||||||1
1626284570000|2021-07-14 17:42:50|||||||||1
1626284580000|2021-07-14 17:43:00|||||||||4
1626284620000|2021-07-14 17:43:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|171
1626284630000|2021-07-14 17:43:50|||||||||96
1626284640000|2021-07-14 17:44:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|41
1626284760000|2021-07-14 17:46:00|||||||||14
1626284800000|2021-07-14 17:46:40|||||||||14
1626284830000|2021-07-14 17:47:10|||||||||231
1626284850000|2021-07-14 17:47:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|68
1626284860000|2021-07-14 17:47:40|||||||||1
1626284870000|2021-07-14 17:47:50|||||||||4
1626284900000|2021-07-14 17:48:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|31
1626284910000|2021-07-14 17:48:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1626284940000|2021-07-14 17:49:00|||||||||56
1626284990000|2021-07-14 17:49:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|43
1626285000000|2021-07-14 17:50:00|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|53
1626285010000|2021-07-14 17:50:10|||||||||4
1626285020000|2021-07-14 17:50:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|67
1626285240000|2021-07-14 17:54:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|177
1626285250000|2021-07-14 17:54:10|||||||||26
1626285260000|2021-07-14 17:54:20|||||||||1
1626285280000|2021-07-14 17:54:40|||||||||5
1626285290000|2021-07-14 17:54:50|||||||||2
1626285300000|2021-07-14 17:55:00|||||||||15
1626285310000|2021-07-14 17:55:10|||||||||3
1626285320000|2021-07-14 17:55:20|||||||||1
1626285330000|2021-07-14 17:55:30|||||||||178
1626285370000|2021-07-14 17:56:10|||||||||13
1626285390000|2021-07-14 17:56:30|||||||||3
1626285400000|2021-07-14 17:56:40|||||||||1
1626285410000|2021-07-14 17:56:50|||||||||1
1626285420000|2021-07-14 17:57:00|||||||||10
1626285430000|2021-07-14 17:57:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|90
1626285440000|2021-07-14 17:57:20|||||||||1
1626285450000|2021-07-14 17:57:30|||||||||1
1626285460000|2021-07-14 17:57:40|||||||||2
1626285470000|2021-07-14 17:57:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1626285490000|2021-07-14 17:58:10|||||||||15
1626285510000|2021-07-14 17:58:30|||||||||5
1626285520000|2021-07-14 17:58:40|||||||||7
1626285530000|2021-07-14 17:58:50|||||||||9
1626285540000|2021-07-14 17:59:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|35
1626285550000|2021-07-14 17:59:10|||||||||10
1626285560000|2021-07-14 17:59:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|15
1626285570000|2021-07-14 17:59:30|||||||||10
1626285580000|2021-07-14 17:59:40|||||||||10
1626285600000|2021-07-14 18:00:00|||||||||6
1626285610000|2021-07-14 18:00:10|||||||||98
1626285630000|2021-07-14 18:00:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1626285640000|2021-07-14 18:00:40|||||||||1
1626285660000|2021-07-14 18:01:00|||||||||25
1626285670000|2021-07-14 18:01:10|16250.4|16246.4|16252|16248|16252|16248|16250.4|16246.4|270
1626285680000|2021-07-14 18:01:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|23
1626285720000|2021-07-14 18:02:00|||||||||11
1626285730000|2021-07-14 18:02:10|||||||||2
1626285740000|2021-07-14 18:02:20|||||||||1
1626285750000|2021-07-14 18:02:30|||||||||1
1626285760000|2021-07-14 18:02:40|||||||||1
1626285770000|2021-07-14 18:02:50|||||||||5
1626285780000|2021-07-14 18:03:00|||||||||26
1626285810000|2021-07-14 18:03:30|||||||||136
1626285820000|2021-07-14 18:03:40|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|81
1626285830000|2021-07-14 18:03:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|68
1626285890000|2021-07-14 18:04:50|||||||||51
1626285900000|2021-07-14 18:05:00|||||||||12
1626285910000|2021-07-14 18:05:10|||||||||2
1626285920000|2021-07-14 18:05:20|||||||||27
1626285940000|2021-07-14 18:05:40|||||||||4
1626285960000|2021-07-14 18:06:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|145
1626285970000|2021-07-14 18:06:10|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|8
1626285980000|2021-07-14 18:06:20|||||||||2
1626286040000|2021-07-14 18:07:20|||||||||7
1626286050000|2021-07-14 18:07:30|||||||||19
1626286060000|2021-07-14 18:07:40|||||||||18
1626286070000|2021-07-14 18:07:50|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|116
1626286080000|2021-07-14 18:08:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|46
1626286090000|2021-07-14 18:08:10|||||||||19
1626286130000|2021-07-14 18:08:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|172
1626286150000|2021-07-14 18:09:10|||||||||13
1626286170000|2021-07-14 18:09:30|||||||||3
1626286180000|2021-07-14 18:09:40|||||||||5
1626286190000|2021-07-14 18:09:50|||||||||1
1626286200000|2021-07-14 18:10:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|47
1626286260000|2021-07-14 18:11:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|161
1626286270000|2021-07-14 18:11:10|||||||||5
1626286290000|2021-07-14 18:11:30|||||||||8
1626286300000|2021-07-14 18:11:40|||||||||106
1626286310000|2021-07-14 18:11:50|||||||||26
1626286320000|2021-07-14 18:12:00|||||||||1
1626286330000|2021-07-14 18:12:10|||||||||65
1626286340000|2021-07-14 18:12:20|||||||||13
1626286350000|2021-07-14 18:12:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|29
1626286360000|2021-07-14 18:12:40|||||||||4
1626286370000|2021-07-14 18:12:50|||||||||1
1626286380000|2021-07-14 18:13:00|||||||||3
1626286420000|2021-07-14 18:13:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|18
1626286430000|2021-07-14 18:13:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|119
1626286440000|2021-07-14 18:14:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|18
1626286450000|2021-07-14 18:14:10|||||||||55
1626286470000|2021-07-14 18:14:30|||||||||94
1626286500000|2021-07-14 18:15:00|||||||||16
1626286540000|2021-07-14 18:15:40|||||||||1
1626286550000|2021-07-14 18:15:50|||||||||3
1626286580000|2021-07-14 18:16:20|||||||||2
1626286620000|2021-07-14 18:17:00|||||||||1
1626286630000|2021-07-14 18:17:10|||||||||5
1626286640000|2021-07-14 18:17:20|||||||||346
1626286650000|2021-07-14 18:17:30|||||||||1
1626286660000|2021-07-14 18:17:40|||||||||156
1626286670000|2021-07-14 18:17:50|||||||||19
1626286680000|2021-07-14 18:18:00|||||||||6
1626286690000|2021-07-14 18:18:10|||||||||4
1626286700000|2021-07-14 18:18:20|||||||||4
1626286710000|2021-07-14 18:18:30|||||||||1
1626286720000|2021-07-14 18:18:40|||||||||2
1626286730000|2021-07-14 18:18:50|||||||||7
1626286740000|2021-07-14 18:19:00|||||||||1
1626286750000|2021-07-14 18:19:10|||||||||2
1626286760000|2021-07-14 18:19:20|||||||||53
1626286780000|2021-07-14 18:19:40|||||||||15
1626286790000|2021-07-14 18:19:50|||||||||1
1626286800000|2021-07-14 18:20:00|||||||||2
1626286830000|2021-07-14 18:20:30|||||||||1
1626286840000|2021-07-14 18:20:40|||||||||27
1626286860000|2021-07-14 18:21:00|||||||||3
1626286870000|2021-07-14 18:21:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|265
1626286880000|2021-07-14 18:21:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1626286890000|2021-07-14 18:21:30|||||||||2
1626286900000|2021-07-14 18:21:40|||||||||1
1626286960000|2021-07-14 18:22:40|||||||||1
1626286970000|2021-07-14 18:22:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|51
1626286980000|2021-07-14 18:23:00|||||||||2
1626286990000|2021-07-14 18:23:10|||||||||12
1626287010000|2021-07-14 18:23:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|21
1626287050000|2021-07-14 18:24:10|||||||||147
1626287080000|2021-07-14 18:24:40|||||||||14
1626287090000|2021-07-14 18:24:50|||||||||150
1626287130000|2021-07-14 18:25:30|||||||||1
1626287150000|2021-07-14 18:25:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|59
1626287160000|2021-07-14 18:26:00|||||||||11
1626287220000|2021-07-14 18:27:00|||||||||1
1626287240000|2021-07-14 18:27:20|||||||||42
1626287250000|2021-07-14 18:27:30|||||||||9
1626287270000|2021-07-14 18:27:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|151
1626287280000|2021-07-14 18:28:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|104
1626287290000|2021-07-14 18:28:10|||||||||21
1626287300000|2021-07-14 18:28:20|||||||||1
1626287310000|2021-07-14 18:28:30|||||||||5
1626287360000|2021-07-14 18:29:20|||||||||54
1626287390000|2021-07-14 18:29:50|||||||||1
1626287400000|2021-07-14 18:30:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1626287430000|2021-07-14 18:30:30|||||||||5
1626287480000|2021-07-14 18:31:20|||||||||1
1626287490000|2021-07-14 18:31:30|||||||||1
1626287500000|2021-07-14 18:31:40|||||||||5
1626287510000|2021-07-14 18:31:50|||||||||2
1626287520000|2021-07-14 18:32:00|||||||||1
1626287540000|2021-07-14 18:32:20|||||||||14
1626287560000|2021-07-14 18:32:40|||||||||5
1626287610000|2021-07-14 18:33:30|||||||||2
1626287630000|2021-07-14 18:33:50|||||||||1
1626287650000|2021-07-14 18:34:10|||||||||1
1626287680000|2021-07-14 18:34:40|||||||||3
1626287690000|2021-07-14 18:34:50|||||||||70
1626287700000|2021-07-14 18:35:00|||||||||13
1626287720000|2021-07-14 18:35:20|||||||||1
1626287730000|2021-07-14 18:35:30|||||||||3
1626287740000|2021-07-14 18:35:40|||||||||2
1626287750000|2021-07-14 18:35:50|||||||||1
1626287760000|2021-07-14 18:36:00|||||||||16
1626287770000|2021-07-14 18:36:10|||||||||2
1626287780000|2021-07-14 18:36:20|||||||||2
1626287790000|2021-07-14 18:36:30|||||||||17
1626287820000|2021-07-14 18:37:00|||||||||2
1626287830000|2021-07-14 18:37:10|||||||||4
1626287840000|2021-07-14 18:37:20|||||||||4
1626287850000|2021-07-14 18:37:30|||||||||16
1626287870000|2021-07-14 18:37:50|||||||||1
1626287880000|2021-07-14 18:38:00|||||||||3
1626287890000|2021-07-14 18:38:10|||||||||3
1626287900000|2021-07-14 18:38:20|||||||||1
1626287910000|2021-07-14 18:38:30|||||||||1
1626287920000|2021-07-14 18:38:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|38
1626287930000|2021-07-14 18:38:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|5
1626287940000|2021-07-14 18:39:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|81
1626287950000|2021-07-14 18:39:10|||||||||15
1626287960000|2021-07-14 18:39:20|||||||||3
1626287970000|2021-07-14 18:39:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|33
1626287990000|2021-07-14 18:39:50|||||||||1
1626288040000|2021-07-14 18:40:40|||||||||14
1626288050000|2021-07-14 18:40:50|||||||||20
1626288060000|2021-07-14 18:41:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|50
1626288090000|2021-07-14 18:41:30|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|27
1626288100000|2021-07-14 18:41:40|||||||||41
1626288120000|2021-07-14 18:42:00|||||||||1
1626288130000|2021-07-14 18:42:10|||||||||4
1626288150000|2021-07-14 18:42:30|||||||||26
1626288160000|2021-07-14 18:42:40|||||||||1
1626288170000|2021-07-14 18:42:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|65
1626288180000|2021-07-14 18:43:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|101
1626288200000|2021-07-14 18:43:20|||||||||2
1626288220000|2021-07-14 18:43:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|82
1626288230000|2021-07-14 18:43:50|||||||||5
1626288240000|2021-07-14 18:44:00|||||||||5
1626288250000|2021-07-14 18:44:10|||||||||60
1626288260000|2021-07-14 18:44:20|||||||||2
1626288270000|2021-07-14 18:44:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1626288280000|2021-07-14 18:44:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|181
1626288290000|2021-07-14 18:44:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|161
1626288300000|2021-07-14 18:45:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1626288310000|2021-07-14 18:45:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|25
1626288320000|2021-07-14 18:45:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|26
1626288330000|2021-07-14 18:45:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|30
1626288340000|2021-07-14 18:45:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|81
1626288350000|2021-07-14 18:45:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|294
1626288370000|2021-07-14 18:46:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|51
1626288380000|2021-07-14 18:46:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|49
1626288390000|2021-07-14 18:46:30|||||||||1
1626288400000|2021-07-14 18:46:40|||||||||12
1626288410000|2021-07-14 18:46:50|||||||||94
1626288420000|2021-07-14 18:47:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|149
1626288430000|2021-07-14 18:47:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|50
1626288440000|2021-07-14 18:47:20|||||||||31
1626288460000|2021-07-14 18:47:40|||||||||5
1626288470000|2021-07-14 18:47:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|101
1626288480000|2021-07-14 18:48:00|||||||||149
1626288490000|2021-07-14 18:48:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1626288500000|2021-07-14 18:48:20|||||||||34
1626288510000|2021-07-14 18:48:30|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|367
1626288530000|2021-07-14 18:48:50|||||||||2
1626288550000|2021-07-14 18:49:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|211
1626288560000|2021-07-14 18:49:20|||||||||4
1626288570000|2021-07-14 18:49:30|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|54
1626288590000|2021-07-14 18:49:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|68
1626288600000|2021-07-14 18:50:00|||||||||40
1626288610000|2021-07-14 18:50:10|||||||||45
1626288620000|2021-07-14 18:50:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|41
1626288630000|2021-07-14 18:50:30|||||||||16
1626288640000|2021-07-14 18:50:40|||||||||1
1626288650000|2021-07-14 18:50:50|||||||||1
1626288660000|2021-07-14 18:51:00|||||||||30
1626288670000|2021-07-14 18:51:10|||||||||3
1626288680000|2021-07-14 18:51:20|||||||||73
1626288690000|2021-07-14 18:51:30|||||||||8
1626288700000|2021-07-14 18:51:40|||||||||6
1626288710000|2021-07-14 18:51:50|||||||||2
1626288720000|2021-07-14 18:52:00|||||||||2
1626288730000|2021-07-14 18:52:10|||||||||61
1626288740000|2021-07-14 18:52:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1626288750000|2021-07-14 18:52:30|||||||||55
1626288760000|2021-07-14 18:52:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|121
1626288770000|2021-07-14 18:52:50|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|76
1626288780000|2021-07-14 18:53:00|||||||||280
1626288790000|2021-07-14 18:53:10|||||||||20
1626288800000|2021-07-14 18:53:20|||||||||91
1626288810000|2021-07-14 18:53:30|||||||||31
1626288820000|2021-07-14 18:53:40|||||||||38
1626288830000|2021-07-14 18:53:50|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|371
1626288840000|2021-07-14 18:54:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|88
1626288850000|2021-07-14 18:54:10|||||||||517
1626288860000|2021-07-14 18:54:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|86
1626288870000|2021-07-14 18:54:30|||||||||6
1626288880000|2021-07-14 18:54:40|||||||||1
1626288890000|2021-07-14 18:54:50|||||||||2
1626288900000|2021-07-14 18:55:00|||||||||16
1626288910000|2021-07-14 18:55:10|||||||||140
1626288920000|2021-07-14 18:55:20|||||||||4
1626288930000|2021-07-14 18:55:30|||||||||4
1626288940000|2021-07-14 18:55:40|||||||||45
1626288950000|2021-07-14 18:55:50|||||||||13
1626288960000|2021-07-14 18:56:00|||||||||3
1626288970000|2021-07-14 18:56:10|||||||||3
1626288980000|2021-07-14 18:56:20|||||||||3
1626288990000|2021-07-14 18:56:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1626289000000|2021-07-14 18:56:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|110
1626289010000|2021-07-14 18:56:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|62
1626289020000|2021-07-14 18:57:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|80
1626289030000|2021-07-14 18:57:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|91
1626289040000|2021-07-14 18:57:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|47
1626289050000|2021-07-14 18:57:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1626289060000|2021-07-14 18:57:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|124
1626289070000|2021-07-14 18:57:50|||||||||4
1626289080000|2021-07-14 18:58:00|||||||||12
1626289090000|2021-07-14 18:58:10|||||||||33
1626289100000|2021-07-14 18:58:20|||||||||16
1626289110000|2021-07-14 18:58:30|||||||||3
1626289120000|2021-07-14 18:58:40|||||||||5
1626289130000|2021-07-14 18:58:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|166
1626289140000|2021-07-14 18:59:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|103
1626289150000|2021-07-14 18:59:10|||||||||2
1626289160000|2021-07-14 18:59:20|||||||||11
1626289170000|2021-07-14 18:59:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|230
1626289180000|2021-07-14 18:59:40|||||||||108
1626289190000|2021-07-14 18:59:50|||||||||60
1626289200000|2021-07-14 19:00:00|||||||||50
1626289210000|2021-07-14 19:00:10|||||||||6
1626289220000|2021-07-14 19:00:20|||||||||4
1626289230000|2021-07-14 19:00:30|||||||||77
1626289240000|2021-07-14 19:00:40|||||||||6
1626289250000|2021-07-14 19:00:50|||||||||44
1626289260000|2021-07-14 19:01:00|||||||||2
1626289270000|2021-07-14 19:01:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|155
1626289280000|2021-07-14 19:01:20|||||||||5
1626289290000|2021-07-14 19:01:30|||||||||5
1626289300000|2021-07-14 19:01:40|||||||||3
1626289310000|2021-07-14 19:01:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|171
1626289320000|2021-07-14 19:02:00|||||||||2
1626289330000|2021-07-14 19:02:10|||||||||3
1626289340000|2021-07-14 19:02:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|160
1626289350000|2021-07-14 19:02:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|48
1626289360000|2021-07-14 19:02:40|||||||||5
1626289370000|2021-07-14 19:02:50|||||||||3
1626289380000|2021-07-14 19:03:00|||||||||2
1626289390000|2021-07-14 19:03:10|||||||||91
1626289400000|2021-07-14 19:03:20|||||||||18
1626289410000|2021-07-14 19:03:30|||||||||5
1626289420000|2021-07-14 19:03:40|||||||||4
1626289430000|2021-07-14 19:03:50|||||||||3
1626289440000|2021-07-14 19:04:00|||||||||5
1626289450000|2021-07-14 19:04:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|267
1626289460000|2021-07-14 19:04:20|||||||||14
1626289470000|2021-07-14 19:04:30|||||||||4
1626289480000|2021-07-14 19:04:40|||||||||3
1626289490000|2021-07-14 19:04:50|||||||||16
1626289500000|2021-07-14 19:05:00|||||||||2
1626289530000|2021-07-14 19:05:30|||||||||1
1626289560000|2021-07-14 19:06:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|48
1626289570000|2021-07-14 19:06:10|||||||||2
1626289580000|2021-07-14 19:06:20|||||||||3
1626289590000|2021-07-14 19:06:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|79
1626289600000|2021-07-14 19:06:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|70
1626289660000|2021-07-14 19:07:40|||||||||1
1626289680000|2021-07-14 19:08:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|170
1626289730000|2021-07-14 19:08:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|35
1626289750000|2021-07-14 19:09:10|||||||||20
1626289770000|2021-07-14 19:09:30|||||||||3
1626289790000|2021-07-14 19:09:50|||||||||46
1626289800000|2021-07-14 19:10:00|||||||||7
1626289810000|2021-07-14 19:10:10|||||||||1
1626289830000|2021-07-14 19:10:30|||||||||1
1626289840000|2021-07-14 19:10:40|||||||||2
1626289850000|2021-07-14 19:10:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1626289860000|2021-07-14 19:11:00|||||||||1
1626289900000|2021-07-14 19:11:40|||||||||2
1626289910000|2021-07-14 19:11:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|37
1626289950000|2021-07-14 19:12:30|||||||||1
1626289990000|2021-07-14 19:13:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|80
1626290000000|2021-07-14 19:13:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1626290020000|2021-07-14 19:13:40|||||||||3
1626290040000|2021-07-14 19:14:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|59
1626290060000|2021-07-14 19:14:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|58
1626290070000|2021-07-14 19:14:30|||||||||1
1626290090000|2021-07-14 19:14:50|||||||||1
1626290100000|2021-07-14 19:15:00|||||||||14
1626290110000|2021-07-14 19:15:10|||||||||1
1626290140000|2021-07-14 19:15:40|||||||||4
1626290150000|2021-07-14 19:15:50|||||||||5
1626290160000|2021-07-14 19:16:00|||||||||6
1626290170000|2021-07-14 19:16:10|||||||||22
1626290190000|2021-07-14 19:16:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|50
1626290200000|2021-07-14 19:16:40|||||||||1
1626290250000|2021-07-14 19:17:30|||||||||2
1626290260000|2021-07-14 19:17:40|||||||||4
1626290270000|2021-07-14 19:17:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|221
1626290280000|2021-07-14 19:18:00|||||||||5
1626290300000|2021-07-14 19:18:20|||||||||10
1626290310000|2021-07-14 19:18:30|||||||||20
1626290320000|2021-07-14 19:18:40|||||||||4
1626290330000|2021-07-14 19:18:50|||||||||5
1626290340000|2021-07-14 19:19:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|135
1626290380000|2021-07-14 19:19:40|||||||||5
1626290400000|2021-07-14 19:20:00|||||||||7
1626290430000|2021-07-14 19:20:30|||||||||5
1626290440000|2021-07-14 19:20:40|||||||||36
1626290460000|2021-07-14 19:21:00|||||||||22
1626290470000|2021-07-14 19:21:10|||||||||2
1626290520000|2021-07-14 19:22:00|||||||||70
1626290530000|2021-07-14 19:22:10|||||||||5
1626290540000|2021-07-14 19:22:20|||||||||1
1626290560000|2021-07-14 19:22:40|||||||||5
1626290570000|2021-07-14 19:22:50|||||||||2
1626290630000|2021-07-14 19:23:50|||||||||4
1626290640000|2021-07-14 19:24:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|39
1626290650000|2021-07-14 19:24:10|||||||||13
1626290660000|2021-07-14 19:24:20|||||||||2
1626290670000|2021-07-14 19:24:30|||||||||2
1626290700000|2021-07-14 19:25:00|||||||||10
1626290720000|2021-07-14 19:25:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1626290730000|2021-07-14 19:25:30|||||||||1
1626290750000|2021-07-14 19:25:50|||||||||3
1626290760000|2021-07-14 19:26:00|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|82
1626290770000|2021-07-14 19:26:10|||||||||1
1626290780000|2021-07-14 19:26:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|192
1626290790000|2021-07-14 19:26:30|||||||||2
1626290820000|2021-07-14 19:27:00|||||||||23
1626290900000|2021-07-14 19:28:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|45
1626290910000|2021-07-14 19:28:30|||||||||34
1626290930000|2021-07-14 19:28:50|||||||||1
1626290950000|2021-07-14 19:29:10|||||||||14
1626290970000|2021-07-14 19:29:30|||||||||14
1626290990000|2021-07-14 19:29:50|||||||||21
1626291000000|2021-07-14 19:30:00|||||||||4
1626291010000|2021-07-14 19:30:10|||||||||1
1626291020000|2021-07-14 19:30:20|||||||||1
1626291060000|2021-07-14 19:31:00|||||||||2
1626291170000|2021-07-14 19:32:50|||||||||2
1626291180000|2021-07-14 19:33:00|||||||||1
1626291190000|2021-07-14 19:33:10|||||||||1
1626291210000|2021-07-14 19:33:30|||||||||7
1626291230000|2021-07-14 19:33:50|||||||||1
1626291240000|2021-07-14 19:34:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|87
1626291250000|2021-07-14 19:34:10|||||||||42
1626291290000|2021-07-14 19:34:50|||||||||11
1626291300000|2021-07-14 19:35:00|||||||||79
1626291320000|2021-07-14 19:35:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1626291330000|2021-07-14 19:35:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1626291340000|2021-07-14 19:35:40|||||||||132
1626291380000|2021-07-14 19:36:20|||||||||21
1626291390000|2021-07-14 19:36:30|||||||||41
1626291400000|2021-07-14 19:36:40|||||||||1
1626291410000|2021-07-14 19:36:50|||||||||1
1626291420000|2021-07-14 19:37:00|||||||||17
1626291430000|2021-07-14 19:37:10|||||||||1
1626291470000|2021-07-14 19:37:50|||||||||5
1626291480000|2021-07-14 19:38:00|||||||||4
1626291490000|2021-07-14 19:38:10|||||||||33
1626291500000|2021-07-14 19:38:20|||||||||8
1626291510000|2021-07-14 19:38:30|||||||||23
1626291520000|2021-07-14 19:38:40|||||||||4
1626291530000|2021-07-14 19:38:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1626291550000|2021-07-14 19:39:10|||||||||9
1626291560000|2021-07-14 19:39:20|||||||||1
1626291570000|2021-07-14 19:39:30|||||||||31
1626291600000|2021-07-14 19:40:00|||||||||1
1626291610000|2021-07-14 19:40:10|||||||||10
1626291620000|2021-07-14 19:40:20|||||||||2
1626291630000|2021-07-14 19:40:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1626291640000|2021-07-14 19:40:40|||||||||49
1626291650000|2021-07-14 19:40:50|||||||||55
1626291690000|2021-07-14 19:41:30|||||||||5
1626291700000|2021-07-14 19:41:40|||||||||14
1626291710000|2021-07-14 19:41:50|16266.1|16262.1|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|42
1626291720000|2021-07-14 19:42:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|46
1626291730000|2021-07-14 19:42:10|||||||||11
1626291750000|2021-07-14 19:42:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|48
1626291770000|2021-07-14 19:42:50|||||||||1
1626291780000|2021-07-14 19:43:00|||||||||2
1626291790000|2021-07-14 19:43:10|||||||||2
1626291800000|2021-07-14 19:43:20|||||||||1
1626291810000|2021-07-14 19:43:30|||||||||2
1626291840000|2021-07-14 19:44:00|||||||||2
1626291870000|2021-07-14 19:44:30|||||||||24
1626291880000|2021-07-14 19:44:40|||||||||1
1626291890000|2021-07-14 19:44:50|||||||||2
1626291910000|2021-07-14 19:45:10|||||||||12
1626291920000|2021-07-14 19:45:20|||||||||8
1626291930000|2021-07-14 19:45:30|||||||||5
1626291940000|2021-07-14 19:45:40|||||||||7
1626291960000|2021-07-14 19:46:00|||||||||2
1626291970000|2021-07-14 19:46:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|94
1626291980000|2021-07-14 19:46:20|||||||||3
1626292000000|2021-07-14 19:46:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1626292010000|2021-07-14 19:46:50|||||||||4
1626292030000|2021-07-14 19:47:10|||||||||66
1626292050000|2021-07-14 19:47:30|||||||||6
1626292100000|2021-07-14 19:48:20|||||||||10
1626292130000|2021-07-14 19:48:50|||||||||2
1626292150000|2021-07-14 19:49:10|||||||||5
1626292160000|2021-07-14 19:49:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|56
1626292170000|2021-07-14 19:49:30|||||||||10
1626292180000|2021-07-14 19:49:40|||||||||1
1626292190000|2021-07-14 19:49:50|||||||||2
1626292200000|2021-07-14 19:50:00|||||||||8
1626292210000|2021-07-14 19:50:10|16269.2|16265.2|16267.6|16263.6|16269.2|16265.2|16267.6|16263.6|89
1626292220000|2021-07-14 19:50:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|0
1626292230000|2021-07-14 19:50:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16
1626292250000|2021-07-14 19:50:50|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|218
1626292270000|2021-07-14 19:51:10|||||||||3
1626292280000|2021-07-14 19:51:20|||||||||24
1626292300000|2021-07-14 19:51:40|||||||||1
1626292340000|2021-07-14 19:52:20|||||||||150
1626292380000|2021-07-14 19:53:00|||||||||2
1626292400000|2021-07-14 19:53:20|||||||||2
1626292430000|2021-07-14 19:53:50|||||||||1
1626292460000|2021-07-14 19:54:20|||||||||9
1626292490000|2021-07-14 19:54:50|||||||||3
1626292500000|2021-07-14 19:55:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1626292510000|2021-07-14 19:55:10|||||||||34
1626292520000|2021-07-14 19:55:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|335
1626292530000|2021-07-14 19:55:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|34
1626292540000|2021-07-14 19:55:40|||||||||39
1626292550000|2021-07-14 19:55:50|||||||||47
1626292560000|2021-07-14 19:56:00|||||||||58
1626292570000|2021-07-14 19:56:10|||||||||3
1626292580000|2021-07-14 19:56:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|400
1626292590000|2021-07-14 19:56:30|||||||||5
1626292600000|2021-07-14 19:56:40|||||||||2
1626292610000|2021-07-14 19:56:50|||||||||4
1626292620000|2021-07-14 19:57:00|||||||||54
1626292630000|2021-07-14 19:57:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|14
1626292640000|2021-07-14 19:57:20|||||||||15
1626292650000|2021-07-14 19:57:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|10
1626292660000|2021-07-14 19:57:40|||||||||1
1626292670000|2021-07-14 19:57:50|||||||||2
1626292700000|2021-07-14 19:58:20|||||||||10
1626292710000|2021-07-14 19:58:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|570
1626292720000|2021-07-14 19:58:40|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|341
1626292730000|2021-07-14 19:58:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|95
1626292740000|2021-07-14 19:59:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|197
1626292750000|2021-07-14 19:59:10|||||||||113
1626292760000|2021-07-14 19:59:20|||||||||312
1626292770000|2021-07-14 19:59:30|||||||||111
1626292780000|2021-07-14 19:59:40|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|147
1626292790000|2021-07-14 19:59:50|||||||||99
1626292800000|2021-07-14 20:00:00|||||||||146
1626292810000|2021-07-14 20:00:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|104
1626292820000|2021-07-14 20:00:20|||||||||48
1626292830000|2021-07-14 20:00:30|||||||||52
1626292840000|2021-07-14 20:00:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|70
1626292850000|2021-07-14 20:00:50|||||||||15
1626292860000|2021-07-14 20:01:00|||||||||3
1626292870000|2021-07-14 20:01:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|261
1626292880000|2021-07-14 20:01:20|||||||||44
1626292890000|2021-07-14 20:01:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|49
1626292900000|2021-07-14 20:01:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|292
1626292910000|2021-07-14 20:01:50|||||||||3
1626292920000|2021-07-14 20:02:00|||||||||1
1626292940000|2021-07-14 20:02:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|359
1626292950000|2021-07-14 20:02:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|162
1626292960000|2021-07-14 20:02:40|||||||||33
1626292980000|2021-07-14 20:03:00|||||||||5
1626292990000|2021-07-14 20:03:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|97
1626293000000|2021-07-14 20:03:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|119
1626293010000|2021-07-14 20:03:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|98
1626293020000|2021-07-14 20:03:40|||||||||2
1626293030000|2021-07-14 20:03:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|48
1626293040000|2021-07-14 20:04:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|43
1626293060000|2021-07-14 20:04:20|||||||||11
1626293070000|2021-07-14 20:04:30|||||||||12
1626293080000|2021-07-14 20:04:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|42
1626293090000|2021-07-14 20:04:50|||||||||1
1626293100000|2021-07-14 20:05:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|37
1626293110000|2021-07-14 20:05:10|||||||||1
1626293120000|2021-07-14 20:05:20|||||||||1
1626293140000|2021-07-14 20:05:40|||||||||3
1626293150000|2021-07-14 20:05:50|||||||||7
1626293160000|2021-07-14 20:06:00|||||||||10
1626293170000|2021-07-14 20:06:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|98
1626293180000|2021-07-14 20:06:20|||||||||6
1626293190000|2021-07-14 20:06:30|||||||||8
1626293200000|2021-07-14 20:06:40|||||||||5
1626293210000|2021-07-14 20:06:50|||||||||1
1626293220000|2021-07-14 20:07:00|||||||||1
1626293230000|2021-07-14 20:07:10|||||||||10
1626293240000|2021-07-14 20:07:20|||||||||1
1626293250000|2021-07-14 20:07:30|||||||||10
1626293270000|2021-07-14 20:07:50|||||||||100
1626293320000|2021-07-14 20:08:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|136
1626293330000|2021-07-14 20:08:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|64
1626293350000|2021-07-14 20:09:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|65
1626293360000|2021-07-14 20:09:20|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|54
1626293370000|2021-07-14 20:09:30|||||||||46
1626293410000|2021-07-14 20:10:10|||||||||4
1626293430000|2021-07-14 20:10:30|||||||||4
1626293440000|2021-07-14 20:10:40|||||||||4
1626293450000|2021-07-14 20:10:50|||||||||1
1626293470000|2021-07-14 20:11:10|||||||||1
1626293480000|2021-07-14 20:11:20|||||||||40
1626293490000|2021-07-14 20:11:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|208
1626293500000|2021-07-14 20:11:40|||||||||215
1626293510000|2021-07-14 20:11:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|40
1626293550000|2021-07-14 20:12:30|||||||||64
1626293570000|2021-07-14 20:12:50|||||||||47
1626293580000|2021-07-14 20:13:00|||||||||14
1626293590000|2021-07-14 20:13:10|||||||||175
1626293600000|2021-07-14 20:13:20|||||||||10
1626293610000|2021-07-14 20:13:30|||||||||1
1626293620000|2021-07-14 20:13:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|187
1626293640000|2021-07-14 20:14:00|||||||||2
1626293690000|2021-07-14 20:14:50|||||||||8
1626293700000|2021-07-14 20:15:00|||||||||1
1626293720000|2021-07-14 20:15:20|||||||||21
1626293750000|2021-07-14 20:15:50|||||||||10
1626293770000|2021-07-14 20:16:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|70
1626293780000|2021-07-14 20:16:20|||||||||20
1626293800000|2021-07-14 20:16:40|||||||||20
1626293810000|2021-07-14 20:16:50|||||||||1
1626293860000|2021-07-14 20:17:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|59
1626293870000|2021-07-14 20:17:50|||||||||2
1626293910000|2021-07-14 20:18:30|||||||||53
1626293920000|2021-07-14 20:18:40|||||||||4
1626293930000|2021-07-14 20:18:50|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|8
1626293940000|2021-07-14 20:19:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1626293960000|2021-07-14 20:19:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1626293970000|2021-07-14 20:19:30|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|3
1626293980000|2021-07-14 20:19:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|19
1626294000000|2021-07-14 20:20:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|55
1626294010000|2021-07-14 20:20:10|||||||||5
1626294070000|2021-07-14 20:21:10|||||||||2
1626294080000|2021-07-14 20:21:20|||||||||2
1626294090000|2021-07-14 20:21:30|||||||||7
1626294100000|2021-07-14 20:21:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|56
1626294160000|2021-07-14 20:22:40|||||||||16
1626294170000|2021-07-14 20:22:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|59
1626294180000|2021-07-14 20:23:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|90
1626294190000|2021-07-14 20:23:10|||||||||26
1626294210000|2021-07-14 20:23:30|||||||||21
1626294270000|2021-07-14 20:24:30|||||||||171
1626294290000|2021-07-14 20:24:50|||||||||1
1626294300000|2021-07-14 20:25:00|||||||||1
1626294400000|2021-07-14 20:26:40|||||||||8
1626294410000|2021-07-14 20:26:50|||||||||18
1626294420000|2021-07-14 20:27:00|||||||||10
1626294450000|2021-07-14 20:27:30|||||||||4
1626294470000|2021-07-14 20:27:50|||||||||3
1626294480000|2021-07-14 20:28:00|||||||||24
1626294500000|2021-07-14 20:28:20|||||||||2
1626294530000|2021-07-14 20:28:50|||||||||42
1626294540000|2021-07-14 20:29:00|||||||||1
1626294570000|2021-07-14 20:29:30|||||||||268
1626294580000|2021-07-14 20:29:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|441
1626294590000|2021-07-14 20:29:50|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|187
1626294600000|2021-07-14 20:30:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|31
1626294680000|2021-07-14 20:31:20|||||||||11
1626294700000|2021-07-14 20:31:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|36
1626294710000|2021-07-14 20:31:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|43
1626294720000|2021-07-14 20:32:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|77
1626294740000|2021-07-14 20:32:20|||||||||14
1626294790000|2021-07-14 20:33:10|||||||||103
1626294800000|2021-07-14 20:33:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|5
1626294810000|2021-07-14 20:33:30|||||||||14
1626294820000|2021-07-14 20:33:40|||||||||4
1626294830000|2021-07-14 20:33:50|||||||||1
1626294840000|2021-07-14 20:34:00|||||||||5
1626294850000|2021-07-14 20:34:10|||||||||2
1626294860000|2021-07-14 20:34:20|||||||||1
1626294870000|2021-07-14 20:34:30|||||||||5
1626294900000|2021-07-14 20:35:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|81
1626294910000|2021-07-14 20:35:10|||||||||22
1626294930000|2021-07-14 20:35:30|||||||||30
1626294960000|2021-07-14 20:36:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|27
1626294970000|2021-07-14 20:36:10|||||||||6
1626294980000|2021-07-14 20:36:20|||||||||8
1626295010000|2021-07-14 20:36:50|||||||||2
1626295020000|2021-07-14 20:37:00|||||||||6
1626295030000|2021-07-14 20:37:10|||||||||1
1626295040000|2021-07-14 20:37:20|||||||||2
1626295080000|2021-07-14 20:38:00|||||||||7
1626295100000|2021-07-14 20:38:20|||||||||4
1626295130000|2021-07-14 20:38:50|||||||||22
1626295170000|2021-07-14 20:39:30|||||||||1
1626295180000|2021-07-14 20:39:40|||||||||26
1626295190000|2021-07-14 20:39:50|||||||||2
1626295200000|2021-07-14 20:40:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|96
1626295210000|2021-07-14 20:40:10|||||||||4
1626295220000|2021-07-14 20:40:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|88
1626295240000|2021-07-14 20:40:40|||||||||1
1626295330000|2021-07-14 20:42:10|||||||||2
1626295340000|2021-07-14 20:42:20|||||||||27
1626295360000|2021-07-14 20:42:40|||||||||25
1626295380000|2021-07-14 20:43:00|||||||||5
1626295410000|2021-07-14 20:43:30|||||||||14
1626295450000|2021-07-14 20:44:10|||||||||45
1626295460000|2021-07-14 20:44:20|||||||||1
1626295470000|2021-07-14 20:44:30|||||||||129
1626295480000|2021-07-14 20:44:40|||||||||12
1626295520000|2021-07-14 20:45:20|||||||||2
1626295540000|2021-07-14 20:45:40|||||||||27
1626295550000|2021-07-14 20:45:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1626295560000|2021-07-14 20:46:00|||||||||6
1626295590000|2021-07-14 20:46:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|12
1626295600000|2021-07-14 20:46:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1626295610000|2021-07-14 20:46:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|12
1626295620000|2021-07-14 20:47:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|43
1626295630000|2021-07-14 20:47:10|||||||||2
1626295680000|2021-07-14 20:48:00|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|158
1626295690000|2021-07-14 20:48:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|91
1626295700000|2021-07-14 20:48:20|||||||||3
1626295730000|2021-07-14 20:48:50|||||||||1
1626295740000|2021-07-14 20:49:00|16284.8|16280.8|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|58
1626295750000|2021-07-14 20:49:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|25
1626295760000|2021-07-14 20:49:20|||||||||1
1626295790000|2021-07-14 20:49:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|103
1626295800000|2021-07-14 20:50:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|141
1626295850000|2021-07-14 20:50:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|36
1626295860000|2021-07-14 20:51:00|16284.8|16280.8|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|23
1626295870000|2021-07-14 20:51:10|||||||||3
1626295880000|2021-07-14 20:51:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|56
1626295890000|2021-07-14 20:51:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|84
1626295900000|2021-07-14 20:51:40|||||||||7
1626295920000|2021-07-14 20:52:00|||||||||6
1626295930000|2021-07-14 20:52:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|2
1626295940000|2021-07-14 20:52:20|||||||||6
1626295950000|2021-07-14 20:52:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|33
1626295970000|2021-07-14 20:52:50|||||||||14
1626295980000|2021-07-14 20:53:00|||||||||9
1626296000000|2021-07-14 20:53:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|55
1626296010000|2021-07-14 20:53:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|45
1626296020000|2021-07-14 20:53:40|||||||||5
1626296030000|2021-07-14 20:53:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|193
1626296040000|2021-07-14 20:54:00|||||||||27
1626296060000|2021-07-14 20:54:20|||||||||5
1626296100000|2021-07-14 20:55:00|||||||||32
1626296150000|2021-07-14 20:55:50|||||||||42
1626296160000|2021-07-14 20:56:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|78
1626296170000|2021-07-14 20:56:10|||||||||2
1626296180000|2021-07-14 20:56:20|||||||||33
1626296190000|2021-07-14 20:56:30|||||||||4
1626296210000|2021-07-14 20:56:50|||||||||6
1626296230000|2021-07-14 20:57:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|339
1626296240000|2021-07-14 20:57:20|||||||||20
1626296250000|2021-07-14 20:57:30|||||||||14
1626296280000|2021-07-14 20:58:00|||||||||10
1626296290000|2021-07-14 20:58:10|||||||||8
1626296310000|2021-07-14 20:58:30|||||||||22
1626296320000|2021-07-14 20:58:40|||||||||30
1626296330000|2021-07-14 20:58:50|||||||||2
1626296340000|2021-07-14 20:59:00|||||||||9
1626296360000|2021-07-14 20:59:20|||||||||10
1626296370000|2021-07-14 20:59:30|||||||||29
1626296380000|2021-07-14 20:59:40|||||||||182
1626296390000|2021-07-14 20:59:50|||||||||56
1626300020000|2021-07-14 22:00:20|||||||||5
1626300040000|2021-07-14 22:00:40|||||||||16
1626300090000|2021-07-14 22:01:30|||||||||2
1626300110000|2021-07-14 22:01:50|||||||||150
1626300120000|2021-07-14 22:02:00|||||||||53
1626300150000|2021-07-14 22:02:30|||||||||1
1626300290000|2021-07-14 22:04:50|||||||||9
1626300300000|2021-07-14 22:05:00|||||||||1
1626300320000|2021-07-14 22:05:20|||||||||1
1626300360000|2021-07-14 22:06:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|40
1626300570000|2021-07-14 22:09:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1626300580000|2021-07-14 22:09:40|||||||||1
1626300590000|2021-07-14 22:09:50|||||||||7
1626300620000|2021-07-14 22:10:20|||||||||9
1626300630000|2021-07-14 22:10:30|||||||||2
1626300700000|2021-07-14 22:11:40|||||||||1
1626300750000|2021-07-14 22:12:30|||||||||1
1626300890000|2021-07-14 22:14:50|16284.8|16280.8|16283.3|16279.3|16284.8|16280.8|16283.3|16279.3|55
1626300900000|2021-07-14 22:15:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|14
1626300980000|2021-07-14 22:16:20|||||||||8
1626301010000|2021-07-14 22:16:50|16281.7|16277.7|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|48
1626301060000|2021-07-14 22:17:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|1
1626301080000|2021-07-14 22:18:00|||||||||1
1626301190000|2021-07-14 22:19:50|||||||||1
1626301220000|2021-07-14 22:20:20|||||||||1
1626301260000|2021-07-14 22:21:00|||||||||1
1626301670000|2021-07-14 22:27:50|||||||||1
1626301780000|2021-07-14 22:29:40|||||||||2
1626301900000|2021-07-14 22:31:40|||||||||2
1626301970000|2021-07-14 22:32:50|||||||||1
1626302020000|2021-07-14 22:33:40|||||||||1
1626302030000|2021-07-14 22:33:50|||||||||1
1626302040000|2021-07-14 22:34:00|||||||||1
1626302080000|2021-07-14 22:34:40|||||||||1
1626302090000|2021-07-14 22:34:50|||||||||11
1626302100000|2021-07-14 22:35:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|15
1626302130000|2021-07-14 22:35:30|||||||||11
1626302210000|2021-07-14 22:36:50|||||||||1
1626302240000|2021-07-14 22:37:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|38
1626302250000|2021-07-14 22:37:30|||||||||10
1626302270000|2021-07-14 22:37:50|||||||||1
1626302320000|2021-07-14 22:38:40|||||||||3
1626302460000|2021-07-14 22:41:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|17
1626302480000|2021-07-14 22:41:20|||||||||1
1626302490000|2021-07-14 22:41:30|||||||||2
1626302520000|2021-07-14 22:42:00|||||||||4
1626302530000|2021-07-14 22:42:10|||||||||1
1626302540000|2021-07-14 22:42:20|||||||||1
1626302560000|2021-07-14 22:42:40|||||||||1
1626302570000|2021-07-14 22:42:50|||||||||50
1626302620000|2021-07-14 22:43:40|||||||||1
1626302720000|2021-07-14 22:45:20|||||||||1
1626302740000|2021-07-14 22:45:40|||||||||1
1626302770000|2021-07-14 22:46:10|||||||||1
1626302800000|2021-07-14 22:46:40|||||||||1
1626302820000|2021-07-14 22:47:00|||||||||1
1626302870000|2021-07-14 22:47:50|||||||||1
1626302920000|2021-07-14 22:48:40|||||||||1
1626302980000|2021-07-14 22:49:40|||||||||1
1626303020000|2021-07-14 22:50:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1626303030000|2021-07-14 22:50:30|||||||||1
1626303080000|2021-07-14 22:51:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|22
1626303120000|2021-07-14 22:52:00|||||||||2
1626303180000|2021-07-14 22:53:00|||||||||1
1626303240000|2021-07-14 22:54:00|||||||||1
1626303270000|2021-07-14 22:54:30|||||||||1
1626303280000|2021-07-14 22:54:40|||||||||1
1626303300000|2021-07-14 22:55:00|||||||||1
1626303360000|2021-07-14 22:56:00|||||||||2
1626303370000|2021-07-14 22:56:10|||||||||2
1626303420000|2021-07-14 22:57:00|||||||||2
1626303480000|2021-07-14 22:58:00|||||||||1
1626303490000|2021-07-14 22:58:10|||||||||1
1626303520000|2021-07-14 22:58:40|||||||||1
1626303530000|2021-07-14 22:58:50|||||||||1
1626303540000|2021-07-14 22:59:00|||||||||1
1626303600000|2021-07-14 23:00:00|||||||||1
1626303610000|2021-07-14 23:00:10|||||||||1
1626303640000|2021-07-14 23:00:40|||||||||1
1626303660000|2021-07-14 23:01:00|||||||||1
1626303720000|2021-07-14 23:02:00|||||||||2
1626303730000|2021-07-14 23:02:10|||||||||1
1626303760000|2021-07-14 23:02:40|||||||||1
1626303780000|2021-07-14 23:03:00|||||||||1
1626303820000|2021-07-14 23:03:40|||||||||1
1626303830000|2021-07-14 23:03:50|||||||||1
1626303870000|2021-07-14 23:04:30|||||||||1
1626303890000|2021-07-14 23:04:50|||||||||1
1626303920000|2021-07-14 23:05:20|||||||||1
1626303950000|2021-07-14 23:05:50|||||||||1
1626303970000|2021-07-14 23:06:10|||||||||1
1626304010000|2021-07-14 23:06:50|||||||||1
1626304030000|2021-07-14 23:07:10|||||||||1
1626304100000|2021-07-14 23:08:20|||||||||1
1626304140000|2021-07-14 23:09:00|||||||||1
1626304150000|2021-07-14 23:09:10|||||||||1
1626304190000|2021-07-14 23:09:50|||||||||1
1626304220000|2021-07-14 23:10:20|||||||||1
1626304240000|2021-07-14 23:10:40|||||||||1
1626304260000|2021-07-14 23:11:00|||||||||1
1626304290000|2021-07-14 23:11:30|||||||||1
1626304330000|2021-07-14 23:12:10|||||||||1
1626304370000|2021-07-14 23:12:50|||||||||1
1626304440000|2021-07-14 23:14:00|||||||||1
1626304530000|2021-07-14 23:15:30|||||||||1
1626304540000|2021-07-14 23:15:40|||||||||1
1626304590000|2021-07-14 23:16:30|||||||||1
1626304630000|2021-07-14 23:17:10|||||||||1
1626304740000|2021-07-14 23:19:00|||||||||1
1626304780000|2021-07-14 23:19:40|||||||||1
1626304790000|2021-07-14 23:19:50|||||||||1
1626304810000|2021-07-14 23:20:10|||||||||1
1626304890000|2021-07-14 23:21:30|||||||||1
1626304940000|2021-07-14 23:22:20|||||||||1
1626304990000|2021-07-14 23:23:10|||||||||1
1626305020000|2021-07-14 23:23:40|||||||||1
1626305030000|2021-07-14 23:23:50|||||||||1
1626305090000|2021-07-14 23:24:50|||||||||1
1626305140000|2021-07-14 23:25:40|||||||||1
1626305170000|2021-07-14 23:26:10|||||||||1
1626305200000|2021-07-14 23:26:40|||||||||1
1626305230000|2021-07-14 23:27:10|||||||||1
1626305260000|2021-07-14 23:27:40|||||||||1
1626305350000|2021-07-14 23:29:10|||||||||2
1626305390000|2021-07-14 23:29:50|||||||||1
1626305430000|2021-07-14 23:30:30|||||||||1
1626305480000|2021-07-14 23:31:20|||||||||1
1626305530000|2021-07-14 23:32:10|||||||||1
1626305540000|2021-07-14 23:32:20|||||||||1
1626305570000|2021-07-14 23:32:50|||||||||2
1626305580000|2021-07-14 23:33:00|||||||||1
1626305640000|2021-07-14 23:34:00|||||||||1
1626305700000|2021-07-14 23:35:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|3
1626305720000|2021-07-14 23:35:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1626305730000|2021-07-14 23:35:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|61
1626305770000|2021-07-14 23:36:10|||||||||1
1626305810000|2021-07-14 23:36:50|||||||||1
1626305840000|2021-07-14 23:37:20|||||||||1
1626306030000|2021-07-14 23:40:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|8
1626306050000|2021-07-14 23:40:50|||||||||54
1626306110000|2021-07-14 23:41:50|||||||||1
1626306170000|2021-07-14 23:42:50|||||||||37
1626306190000|2021-07-14 23:43:10|||||||||20
1626306210000|2021-07-14 23:43:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|41
1626306280000|2021-07-14 23:44:40|||||||||1
1626306300000|2021-07-14 23:45:00|||||||||1
1626306320000|2021-07-14 23:45:20|||||||||1
1626306350000|2021-07-14 23:45:50|||||||||2
1626306360000|2021-07-14 23:46:00|||||||||1
1626306370000|2021-07-14 23:46:10|||||||||2
1626306380000|2021-07-14 23:46:20|||||||||125
1626306390000|2021-07-14 23:46:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|8
1626306560000|2021-07-14 23:49:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|63
1626306570000|2021-07-14 23:49:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|17
1626306600000|2021-07-14 23:50:00|||||||||2
1626306610000|2021-07-14 23:50:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|6
1626306620000|2021-07-14 23:50:20|||||||||1
1626306650000|2021-07-14 23:50:50|||||||||1
1626306660000|2021-07-14 23:51:00|||||||||1
1626306680000|2021-07-14 23:51:20|||||||||1
1626306730000|2021-07-14 23:52:10|||||||||1
1626306760000|2021-07-14 23:52:40|||||||||1
1626306800000|2021-07-14 23:53:20|||||||||1
1626306810000|2021-07-14 23:53:30|||||||||110
1626306830000|2021-07-14 23:53:50|||||||||6
1626306940000|2021-07-14 23:55:40|||||||||1
1626306950000|2021-07-14 23:55:50|||||||||1
1626307040000|2021-07-14 23:57:20|||||||||1
1626307050000|2021-07-14 23:57:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|6
1626307060000|2021-07-14 23:57:40|||||||||12
1626307170000|2021-07-14 23:59:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|32
1626307210000|2021-07-15 00:00:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|135
1626307260000|2021-07-15 00:01:00|||||||||1
1626307270000|2021-07-15 00:01:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|31
1626307300000|2021-07-15 00:01:40|||||||||3
1626307330000|2021-07-15 00:02:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|15
1626307350000|2021-07-15 00:02:30|||||||||12
1626307370000|2021-07-15 00:02:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|36
1626307400000|2021-07-15 00:03:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1626307410000|2021-07-15 00:03:30|||||||||2
1626307470000|2021-07-15 00:04:30|||||||||47
1626307500000|2021-07-15 00:05:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1626307510000|2021-07-15 00:05:10|||||||||1
1626307540000|2021-07-15 00:05:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|36
1626307570000|2021-07-15 00:06:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|10
1626307580000|2021-07-15 00:06:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|5
1626307590000|2021-07-15 00:06:30|||||||||32
1626307620000|2021-07-15 00:07:00|||||||||1
1626307640000|2021-07-15 00:07:20|||||||||4
1626307660000|2021-07-15 00:07:40|||||||||6
1626307700000|2021-07-15 00:08:20|||||||||1
1626307720000|2021-07-15 00:08:40|||||||||1
1626307770000|2021-07-15 00:09:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|19
1626307780000|2021-07-15 00:09:40|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|29
1626307790000|2021-07-15 00:09:50|||||||||2
1626307800000|2021-07-15 00:10:00|||||||||5
1626307810000|2021-07-15 00:10:10|||||||||1
1626307830000|2021-07-15 00:10:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1626307860000|2021-07-15 00:11:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16
1626307920000|2021-07-15 00:12:00|||||||||1
1626308030000|2021-07-15 00:13:50|||||||||1
1626308080000|2021-07-15 00:14:40|||||||||1
1626308090000|2021-07-15 00:14:50|||||||||1
1626308100000|2021-07-15 00:15:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|71
1626308130000|2021-07-15 00:15:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|20
1626308140000|2021-07-15 00:15:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|26
1626308160000|2021-07-15 00:16:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1626308170000|2021-07-15 00:16:10|||||||||5
1626308210000|2021-07-15 00:16:50|||||||||16
1626308220000|2021-07-15 00:17:00|||||||||4
1626308240000|2021-07-15 00:17:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|9
1626308250000|2021-07-15 00:17:30|||||||||2
1626308330000|2021-07-15 00:18:50|||||||||10
1626308380000|2021-07-15 00:19:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|20
1626308400000|2021-07-15 00:20:00|||||||||1
1626308440000|2021-07-15 00:20:40|||||||||1
1626308460000|2021-07-15 00:21:00|||||||||2
1626308500000|2021-07-15 00:21:40|||||||||1
1626308530000|2021-07-15 00:22:10|||||||||1
1626308570000|2021-07-15 00:22:50|||||||||1
1626308590000|2021-07-15 00:23:10|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|46
1626308620000|2021-07-15 00:23:40|||||||||25
1626308630000|2021-07-15 00:23:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|13
1626308690000|2021-07-15 00:24:50|||||||||1
1626308700000|2021-07-15 00:25:00|||||||||1
1626308740000|2021-07-15 00:25:40|||||||||1
1626308750000|2021-07-15 00:25:50|||||||||1
1626308760000|2021-07-15 00:26:00|||||||||5
1626308780000|2021-07-15 00:26:20|||||||||2
1626308790000|2021-07-15 00:26:30|||||||||2
1626308810000|2021-07-15 00:26:50|||||||||1
1626308950000|2021-07-15 00:29:10|||||||||1
1626308960000|2021-07-15 00:29:20|||||||||1
1626308970000|2021-07-15 00:29:30|||||||||1
1626308980000|2021-07-15 00:29:40|||||||||1
1626308990000|2021-07-15 00:29:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|17
1626309000000|2021-07-15 00:30:00|||||||||1
1626309010000|2021-07-15 00:30:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|33
1626309020000|2021-07-15 00:30:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|23
1626309120000|2021-07-15 00:32:00|||||||||50
1626309180000|2021-07-15 00:33:00|||||||||6
1626309350000|2021-07-15 00:35:50|||||||||1
1626309380000|2021-07-15 00:36:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1626309390000|2021-07-15 00:36:30|||||||||3
1626309400000|2021-07-15 00:36:40|||||||||2
1626309410000|2021-07-15 00:36:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|26
1626309420000|2021-07-15 00:37:00|||||||||10
1626309450000|2021-07-15 00:37:30|||||||||4
1626309480000|2021-07-15 00:38:00|||||||||9
1626309580000|2021-07-15 00:39:40|||||||||6
1626309600000|2021-07-15 00:40:00|||||||||2
1626309610000|2021-07-15 00:40:10|||||||||1
1626309640000|2021-07-15 00:40:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|67
1626309660000|2021-07-15 00:41:00|||||||||2
1626309670000|2021-07-15 00:41:10|||||||||1
1626309690000|2021-07-15 00:41:30|||||||||1
1626309700000|2021-07-15 00:41:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16
1626309710000|2021-07-15 00:41:50|||||||||6
1626309760000|2021-07-15 00:42:40|||||||||4
1626309780000|2021-07-15 00:43:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|65
1626309810000|2021-07-15 00:43:30|||||||||9
1626309820000|2021-07-15 00:43:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|2
1626309840000|2021-07-15 00:44:00|||||||||10
1626309960000|2021-07-15 00:46:00|||||||||5
1626310000000|2021-07-15 00:46:40|||||||||1
1626310010000|2021-07-15 00:46:50|||||||||1
1626310030000|2021-07-15 00:47:10|||||||||1
1626310130000|2021-07-15 00:48:50|||||||||2
1626310140000|2021-07-15 00:49:00|||||||||5
1626310190000|2021-07-15 00:49:50|||||||||1
1626310200000|2021-07-15 00:50:00|||||||||1
1626310240000|2021-07-15 00:50:40|||||||||1
1626310250000|2021-07-15 00:50:50|||||||||3
1626310290000|2021-07-15 00:51:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1626310320000|2021-07-15 00:52:00|||||||||3
1626310330000|2021-07-15 00:52:10|||||||||32
1626310340000|2021-07-15 00:52:20|||||||||100
1626310380000|2021-07-15 00:53:00|||||||||1
1626310430000|2021-07-15 00:53:50|||||||||2
1626310490000|2021-07-15 00:54:50|||||||||4
1626310500000|2021-07-15 00:55:00|||||||||2
1626310510000|2021-07-15 00:55:10|||||||||1
1626310670000|2021-07-15 00:57:50|||||||||1
1626310850000|2021-07-15 01:00:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1626310860000|2021-07-15 01:01:00|||||||||1
1626310920000|2021-07-15 01:02:00|||||||||16
1626310980000|2021-07-15 01:03:00|||||||||2
1626311020000|2021-07-15 01:03:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|124
1626311030000|2021-07-15 01:03:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1626311040000|2021-07-15 01:04:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|47
1626311100000|2021-07-15 01:05:00|||||||||2
1626311130000|2021-07-15 01:05:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|17
1626311150000|2021-07-15 01:05:50|||||||||2
1626311160000|2021-07-15 01:06:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|70
1626311170000|2021-07-15 01:06:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1626311180000|2021-07-15 01:06:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|14
1626311190000|2021-07-15 01:06:30|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|73
1626311200000|2021-07-15 01:06:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|95
1626311250000|2021-07-15 01:07:30|||||||||59
1626311260000|2021-07-15 01:07:40|||||||||1
1626311270000|2021-07-15 01:07:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|379
1626311280000|2021-07-15 01:08:00|||||||||5
1626311290000|2021-07-15 01:08:10|||||||||3
1626311300000|2021-07-15 01:08:20|||||||||7
1626311310000|2021-07-15 01:08:30|||||||||17
1626311320000|2021-07-15 01:08:40|||||||||150
1626311330000|2021-07-15 01:08:50|||||||||2
1626311340000|2021-07-15 01:09:00|||||||||22
1626311350000|2021-07-15 01:09:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|20
1626311360000|2021-07-15 01:09:20|||||||||2
1626311370000|2021-07-15 01:09:30|||||||||10
1626311380000|2021-07-15 01:09:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|19
1626311390000|2021-07-15 01:09:50|||||||||6
1626311420000|2021-07-15 01:10:20|||||||||1
1626311450000|2021-07-15 01:10:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|22
1626311460000|2021-07-15 01:11:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|72
1626311470000|2021-07-15 01:11:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|23
1626311480000|2021-07-15 01:11:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|57
1626311490000|2021-07-15 01:11:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|4
1626311510000|2021-07-15 01:11:50|||||||||1
1626311530000|2021-07-15 01:12:10|||||||||5
1626311550000|2021-07-15 01:12:30|||||||||3
1626311570000|2021-07-15 01:12:50|||||||||2
1626311580000|2021-07-15 01:13:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1626311620000|2021-07-15 01:13:40|||||||||1
1626311650000|2021-07-15 01:14:10|||||||||41
1626311660000|2021-07-15 01:14:20|||||||||2
1626311680000|2021-07-15 01:14:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|27
1626311730000|2021-07-15 01:15:30|||||||||3
1626311750000|2021-07-15 01:15:50|||||||||1
1626311780000|2021-07-15 01:16:20|||||||||1
1626311800000|2021-07-15 01:16:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|45
1626311810000|2021-07-15 01:16:50|||||||||1
1626311820000|2021-07-15 01:17:00|||||||||1
1626311850000|2021-07-15 01:17:30|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|10
1626311870000|2021-07-15 01:17:50|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|68
1626311890000|2021-07-15 01:18:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|23
1626311900000|2021-07-15 01:18:20|||||||||2
1626311910000|2021-07-15 01:18:30|||||||||5
1626311940000|2021-07-15 01:19:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|95
1626311950000|2021-07-15 01:19:10|||||||||8
1626311960000|2021-07-15 01:19:20|||||||||7
1626312000000|2021-07-15 01:20:00|||||||||51
1626312030000|2021-07-15 01:20:30|||||||||1
1626312040000|2021-07-15 01:20:40|||||||||10
1626312050000|2021-07-15 01:20:50|||||||||1
1626312060000|2021-07-15 01:21:00|||||||||35
1626312110000|2021-07-15 01:21:50|||||||||5
1626312140000|2021-07-15 01:22:20|||||||||2
1626312150000|2021-07-15 01:22:30|||||||||1
1626312170000|2021-07-15 01:22:50|||||||||8
1626312180000|2021-07-15 01:23:00|||||||||2
1626312210000|2021-07-15 01:23:30|||||||||1
1626312230000|2021-07-15 01:23:50|||||||||1
1626312240000|2021-07-15 01:24:00|||||||||1
1626312290000|2021-07-15 01:24:50|||||||||1
1626312310000|2021-07-15 01:25:10|||||||||1
1626312320000|2021-07-15 01:25:20|||||||||8
1626312350000|2021-07-15 01:25:50|||||||||1
1626312360000|2021-07-15 01:26:00|||||||||1
1626312380000|2021-07-15 01:26:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|44
1626312390000|2021-07-15 01:26:30|||||||||1
1626312400000|2021-07-15 01:26:40|||||||||1
1626312420000|2021-07-15 01:27:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16
1626312430000|2021-07-15 01:27:10|||||||||10
1626312470000|2021-07-15 01:27:50|||||||||2
1626312510000|2021-07-15 01:28:30|||||||||1
1626312530000|2021-07-15 01:28:50|||||||||1
1626312550000|2021-07-15 01:29:10|||||||||2
1626312560000|2021-07-15 01:29:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|154
1626312570000|2021-07-15 01:29:30|||||||||81
1626312580000|2021-07-15 01:29:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|172
1626312590000|2021-07-15 01:29:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|85
1626312600000|2021-07-15 01:30:00|16325.4|16321.4|16319.2|16315.2|16325.4|16321.4|16319.2|16315.2|79
1626312610000|2021-07-15 01:30:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|32
1626312620000|2021-07-15 01:30:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|41
1626312640000|2021-07-15 01:30:40|||||||||183
1626312690000|2021-07-15 01:31:30|||||||||5
1626312700000|2021-07-15 01:31:40|||||||||3
1626312710000|2021-07-15 01:31:50|||||||||23
1626312720000|2021-07-15 01:32:00|16325.4|16321.4|16323.9|16319.9|16325.4|16321.4|16322.3|16318.3|78
1626312730000|2021-07-15 01:32:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|27
1626312750000|2021-07-15 01:32:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|18
1626312760000|2021-07-15 01:32:40|||||||||9
1626312770000|2021-07-15 01:32:50|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|11
1626312800000|2021-07-15 01:33:20|||||||||5
1626312830000|2021-07-15 01:33:50|||||||||6
1626312860000|2021-07-15 01:34:20|||||||||1
1626312870000|2021-07-15 01:34:30|||||||||5
1626312890000|2021-07-15 01:34:50|||||||||6
1626312900000|2021-07-15 01:35:00|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|41
1626312930000|2021-07-15 01:35:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|69
1626312960000|2021-07-15 01:36:00|||||||||2
1626313010000|2021-07-15 01:36:50|||||||||2
1626313030000|2021-07-15 01:37:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|31
1626313100000|2021-07-15 01:38:20|||||||||102
1626313130000|2021-07-15 01:38:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1626313150000|2021-07-15 01:39:10|16322.3|16318.3|16320.8|16316.8|16322.3|16318.3|16320.8|16316.8|10
1626313160000|2021-07-15 01:39:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|0
1626313290000|2021-07-15 01:41:30|||||||||3
1626313310000|2021-07-15 01:41:50|||||||||1
1626313350000|2021-07-15 01:42:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|66
1626313380000|2021-07-15 01:43:00|||||||||1
1626313390000|2021-07-15 01:43:10|||||||||8
1626313400000|2021-07-15 01:43:20|||||||||20
1626313410000|2021-07-15 01:43:30|||||||||6
1626313430000|2021-07-15 01:43:50|||||||||1
1626313470000|2021-07-15 01:44:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|22
1626313490000|2021-07-15 01:44:50|||||||||20
1626313500000|2021-07-15 01:45:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|21
1626313520000|2021-07-15 01:45:20|||||||||6
1626313590000|2021-07-15 01:46:30|||||||||4
1626313600000|2021-07-15 01:46:40|||||||||1
1626313610000|2021-07-15 01:46:50|||||||||30
1626313620000|2021-07-15 01:47:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|100
1626313640000|2021-07-15 01:47:20|||||||||8
1626313650000|2021-07-15 01:47:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|85
1626313660000|2021-07-15 01:47:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|11
1626313680000|2021-07-15 01:48:00|||||||||7
1626313690000|2021-07-15 01:48:10|||||||||2
1626313700000|2021-07-15 01:48:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1626313760000|2021-07-15 01:49:20|||||||||2
1626313770000|2021-07-15 01:49:30|||||||||1
1626313790000|2021-07-15 01:49:50|||||||||1
1626313810000|2021-07-15 01:50:10|||||||||5
1626313850000|2021-07-15 01:50:50|||||||||1
1626313910000|2021-07-15 01:51:50|||||||||2
1626313930000|2021-07-15 01:52:10|||||||||2
1626313970000|2021-07-15 01:52:50|||||||||1
1626313980000|2021-07-15 01:53:00|||||||||10
1626314030000|2021-07-15 01:53:50|||||||||1
1626314090000|2021-07-15 01:54:50|||||||||1
1626314110000|2021-07-15 01:55:10|||||||||2
1626314130000|2021-07-15 01:55:30|||||||||52
1626314140000|2021-07-15 01:55:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|36
1626314280000|2021-07-15 01:58:00|||||||||2
1626314320000|2021-07-15 01:58:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|19
1626314370000|2021-07-15 01:59:30|||||||||6
1626314390000|2021-07-15 01:59:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|59
1626314430000|2021-07-15 02:00:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|14
1626314450000|2021-07-15 02:00:50|||||||||3
1626314460000|2021-07-15 02:01:00|||||||||7
1626314500000|2021-07-15 02:01:40|||||||||1
1626314510000|2021-07-15 02:01:50|||||||||3
1626314530000|2021-07-15 02:02:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|8
1626314540000|2021-07-15 02:02:20|||||||||1
1626314580000|2021-07-15 02:03:00|||||||||2
1626314670000|2021-07-15 02:04:30|||||||||4
1626314690000|2021-07-15 02:04:50|||||||||2
1626314700000|2021-07-15 02:05:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|23
1626314800000|2021-07-15 02:06:40|||||||||1
1626314810000|2021-07-15 02:06:50|||||||||1
1626314860000|2021-07-15 02:07:40|||||||||1
1626314870000|2021-07-15 02:07:50|||||||||2
1626314890000|2021-07-15 02:08:10|||||||||1
1626314910000|2021-07-15 02:08:30|||||||||1
1626314920000|2021-07-15 02:08:40|||||||||3
1626314930000|2021-07-15 02:08:50|||||||||2
1626314960000|2021-07-15 02:09:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|59
1626314980000|2021-07-15 02:09:40|||||||||3
1626315010000|2021-07-15 02:10:10|||||||||1
1626315020000|2021-07-15 02:10:20|||||||||9
1626315030000|2021-07-15 02:10:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1626315040000|2021-07-15 02:10:40|||||||||3
1626315050000|2021-07-15 02:10:50|||||||||1
1626315060000|2021-07-15 02:11:00|||||||||1
1626315100000|2021-07-15 02:11:40|||||||||55
1626315110000|2021-07-15 02:11:50|||||||||1
1626315140000|2021-07-15 02:12:20|||||||||1
1626315160000|2021-07-15 02:12:40|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|130
1626315180000|2021-07-15 02:13:00|||||||||3
1626315190000|2021-07-15 02:13:10|||||||||1
1626315210000|2021-07-15 02:13:30|||||||||26
1626315220000|2021-07-15 02:13:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|105
1626315230000|2021-07-15 02:13:50|16308.3|16304.3|16308.3|16304.3|16308.3|16304.3|16308.3|16304.3|10
1626315240000|2021-07-15 02:14:00|||||||||3
1626315250000|2021-07-15 02:14:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|0
1626315280000|2021-07-15 02:14:40|||||||||4
1626315300000|2021-07-15 02:15:00|||||||||3
1626315360000|2021-07-15 02:16:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|74
1626315400000|2021-07-15 02:16:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|131
1626315410000|2021-07-15 02:16:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|22
1626315430000|2021-07-15 02:17:10|||||||||3
1626315470000|2021-07-15 02:17:50|||||||||52
1626315500000|2021-07-15 02:18:20|||||||||1
1626315520000|2021-07-15 02:18:40|||||||||1
1626315530000|2021-07-15 02:18:50|||||||||2
1626315590000|2021-07-15 02:19:50|||||||||1
1626315640000|2021-07-15 02:20:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|39
1626315650000|2021-07-15 02:20:50|||||||||2
1626315660000|2021-07-15 02:21:00|||||||||100
1626315680000|2021-07-15 02:21:20|||||||||1
1626315700000|2021-07-15 02:21:40|||||||||1
1626315730000|2021-07-15 02:22:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|33
1626315740000|2021-07-15 02:22:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|12
1626315750000|2021-07-15 02:22:30|||||||||1
1626315770000|2021-07-15 02:22:50|||||||||1
1626315780000|2021-07-15 02:23:00|||||||||1
1626315880000|2021-07-15 02:24:40|||||||||26
1626315890000|2021-07-15 02:24:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1626315900000|2021-07-15 02:25:00|||||||||1
1626316010000|2021-07-15 02:26:50|||||||||1
1626316070000|2021-07-15 02:27:50|||||||||1
1626316100000|2021-07-15 02:28:20|||||||||3
1626316120000|2021-07-15 02:28:40|||||||||1
1626316130000|2021-07-15 02:28:50|||||||||9
1626316150000|2021-07-15 02:29:10|||||||||1
1626316180000|2021-07-15 02:29:40|||||||||2
1626316190000|2021-07-15 02:29:50|||||||||1
1626316210000|2021-07-15 02:30:10|||||||||1
1626316220000|2021-07-15 02:30:20|||||||||15
1626316250000|2021-07-15 02:30:50|||||||||1
1626316260000|2021-07-15 02:31:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|37
1626316370000|2021-07-15 02:32:50|||||||||1
1626316430000|2021-07-15 02:33:50|||||||||2
1626316460000|2021-07-15 02:34:20|||||||||1
1626316490000|2021-07-15 02:34:50|||||||||1
1626316510000|2021-07-15 02:35:10|||||||||1
1626316540000|2021-07-15 02:35:40|||||||||1
1626316550000|2021-07-15 02:35:50|||||||||1
1626316590000|2021-07-15 02:36:30|||||||||1
1626316600000|2021-07-15 02:36:40|||||||||1
1626316610000|2021-07-15 02:36:50|||||||||1
1626316630000|2021-07-15 02:37:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1626316640000|2021-07-15 02:37:20|||||||||1
1626316670000|2021-07-15 02:37:50|||||||||11
1626316680000|2021-07-15 02:38:00|16314.5|16310.5|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|30
1626316690000|2021-07-15 02:38:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|0
1626316740000|2021-07-15 02:39:00|||||||||1
1626316780000|2021-07-15 02:39:40|||||||||2
1626316790000|2021-07-15 02:39:50|||||||||1
1626316850000|2021-07-15 02:40:50|||||||||1
1626316880000|2021-07-15 02:41:20|||||||||1
1626316910000|2021-07-15 02:41:50|||||||||1
1626316940000|2021-07-15 02:42:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1626316950000|2021-07-15 02:42:30|||||||||8
1626316960000|2021-07-15 02:42:40|||||||||1
1626316990000|2021-07-15 02:43:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|24
1626317060000|2021-07-15 02:44:20|||||||||3
1626317090000|2021-07-15 02:44:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|63
1626317100000|2021-07-15 02:45:00|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|21
1626317110000|2021-07-15 02:45:10|||||||||4
1626317160000|2021-07-15 02:46:00|||||||||2
1626317210000|2021-07-15 02:46:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|12
1626317220000|2021-07-15 02:47:00|||||||||1
1626317230000|2021-07-15 02:47:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16
1626317260000|2021-07-15 02:47:40|||||||||8
1626317270000|2021-07-15 02:47:50|||||||||7
1626317300000|2021-07-15 02:48:20|||||||||1
1626317360000|2021-07-15 02:49:20|||||||||1
1626317380000|2021-07-15 02:49:40|||||||||1
1626317440000|2021-07-15 02:50:40|||||||||2
1626317470000|2021-07-15 02:51:10|||||||||12
1626317510000|2021-07-15 02:51:50|||||||||1
1626317570000|2021-07-15 02:52:50|||||||||4
1626317650000|2021-07-15 02:54:10|||||||||1
1626317660000|2021-07-15 02:54:20|||||||||1
1626317670000|2021-07-15 02:54:30|||||||||1
1626317680000|2021-07-15 02:54:40|||||||||1
1626317790000|2021-07-15 02:56:30|||||||||2
1626317800000|2021-07-15 02:56:40|||||||||1
1626317830000|2021-07-15 02:57:10|||||||||2
1626317870000|2021-07-15 02:57:50|||||||||3
1626317890000|2021-07-15 02:58:10|||||||||1
1626317910000|2021-07-15 02:58:30|||||||||1
1626317960000|2021-07-15 02:59:20|||||||||1
1626318110000|2021-07-15 03:01:50|||||||||4
1626318120000|2021-07-15 03:02:00|||||||||1
1626318170000|2021-07-15 03:02:50|||||||||1
1626318200000|2021-07-15 03:03:20|||||||||1
1626318210000|2021-07-15 03:03:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|13
1626318250000|2021-07-15 03:04:10|||||||||1
1626318290000|2021-07-15 03:04:50|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|34
1626318300000|2021-07-15 03:05:00|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|3
1626318310000|2021-07-15 03:05:10|||||||||1
1626318340000|2021-07-15 03:05:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|6
1626318400000|2021-07-15 03:06:40|||||||||1
1626318470000|2021-07-15 03:07:50|||||||||52
1626318480000|2021-07-15 03:08:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|73
1626318530000|2021-07-15 03:08:50|||||||||2
1626318570000|2021-07-15 03:09:30|||||||||1
1626318610000|2021-07-15 03:10:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|162
1626318620000|2021-07-15 03:10:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|31
1626318630000|2021-07-15 03:10:30|||||||||4
1626318650000|2021-07-15 03:10:50|||||||||1
1626318710000|2021-07-15 03:11:50|||||||||1
1626318850000|2021-07-15 03:14:10|||||||||2
1626318900000|2021-07-15 03:15:00|||||||||1
1626318930000|2021-07-15 03:15:30|||||||||1
1626318950000|2021-07-15 03:15:50|||||||||1
1626318990000|2021-07-15 03:16:30|||||||||1
1626319020000|2021-07-15 03:17:00|||||||||1
1626319070000|2021-07-15 03:17:50|||||||||2
1626319080000|2021-07-15 03:18:00|||||||||1
1626319190000|2021-07-15 03:19:50|||||||||1
1626319200000|2021-07-15 03:20:00|||||||||1
1626319250000|2021-07-15 03:20:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|15
1626319310000|2021-07-15 03:21:50|||||||||1
1626319360000|2021-07-15 03:22:40|||||||||1
1626319420000|2021-07-15 03:23:40|||||||||19
1626319440000|2021-07-15 03:24:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|36
1626319470000|2021-07-15 03:24:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|13
1626319490000|2021-07-15 03:24:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|22
1626319500000|2021-07-15 03:25:00|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|3
1626319540000|2021-07-15 03:25:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|0
1626319550000|2021-07-15 03:25:50|||||||||9
1626319560000|2021-07-15 03:26:00|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|10
1626319610000|2021-07-15 03:26:50|||||||||6
1626319620000|2021-07-15 03:27:00|||||||||1
1626319630000|2021-07-15 03:27:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1626319650000|2021-07-15 03:27:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|4
1626319680000|2021-07-15 03:28:00|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|0
1626319690000|2021-07-15 03:28:10|||||||||9
1626319700000|2021-07-15 03:28:20|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|1
1626319750000|2021-07-15 03:29:10|||||||||16
1626319850000|2021-07-15 03:30:50|||||||||1
1626319910000|2021-07-15 03:31:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1626319930000|2021-07-15 03:32:10|||||||||112
1626320030000|2021-07-15 03:33:50|||||||||1
1626320060000|2021-07-15 03:34:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|49
1626320080000|2021-07-15 03:34:40|||||||||4
1626320100000|2021-07-15 03:35:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|39
1626320110000|2021-07-15 03:35:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|28
1626320120000|2021-07-15 03:35:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|29
1626320150000|2021-07-15 03:35:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|4
1626320160000|2021-07-15 03:36:00|||||||||5
1626320170000|2021-07-15 03:36:10|||||||||1
1626320270000|2021-07-15 03:37:50|||||||||1
1626320300000|2021-07-15 03:38:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1626320340000|2021-07-15 03:39:00|||||||||1
1626320510000|2021-07-15 03:41:50|||||||||1
1626320570000|2021-07-15 03:42:50|||||||||8
1626320680000|2021-07-15 03:44:40|||||||||1
1626320800000|2021-07-15 03:46:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|3
1626320810000|2021-07-15 03:46:50|||||||||20
1626320880000|2021-07-15 03:48:00|||||||||1
1626320990000|2021-07-15 03:49:50|||||||||1
1626321010000|2021-07-15 03:50:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1626321020000|2021-07-15 03:50:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|12
1626321040000|2021-07-15 03:50:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|5
1626321050000|2021-07-15 03:50:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1626321060000|2021-07-15 03:51:00|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|7
1626321080000|2021-07-15 03:51:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|5
1626321170000|2021-07-15 03:52:50|||||||||1
1626321180000|2021-07-15 03:53:00|||||||||1
1626321190000|2021-07-15 03:53:10|||||||||1
1626321270000|2021-07-15 03:54:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|26
1626321280000|2021-07-15 03:54:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|41
1626321300000|2021-07-15 03:55:00|||||||||1
1626321340000|2021-07-15 03:55:40|||||||||10
1626321400000|2021-07-15 03:56:40|||||||||1
1626321460000|2021-07-15 03:57:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|13
1626321480000|2021-07-15 03:58:00|||||||||39
1626321490000|2021-07-15 03:58:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|11
1626321520000|2021-07-15 03:58:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|4
1626321590000|2021-07-15 03:59:50|||||||||1
1626321650000|2021-07-15 04:00:50|||||||||1
1626321670000|2021-07-15 04:01:10|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|2
1626321720000|2021-07-15 04:02:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1626321750000|2021-07-15 04:02:30|||||||||2
1626321770000|2021-07-15 04:02:50|||||||||2
1626321780000|2021-07-15 04:03:00|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|9
1626321810000|2021-07-15 04:03:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1626321830000|2021-07-15 04:03:50|||||||||11
1626321840000|2021-07-15 04:04:00|||||||||1
1626321850000|2021-07-15 04:04:10|||||||||2
1626321950000|2021-07-15 04:05:50|||||||||1
1626321960000|2021-07-15 04:06:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|28
1626322000000|2021-07-15 04:06:40|||||||||2
1626322120000|2021-07-15 04:08:40|||||||||1
1626322130000|2021-07-15 04:08:50|||||||||1
1626322220000|2021-07-15 04:10:20|||||||||1
1626322270000|2021-07-15 04:11:10|||||||||1
1626322360000|2021-07-15 04:12:40|||||||||1
1626322560000|2021-07-15 04:16:00|||||||||1
1626322580000|2021-07-15 04:16:20|||||||||1
1626322600000|2021-07-15 04:16:40|||||||||1
1626322670000|2021-07-15 04:17:50|||||||||1
1626322810000|2021-07-15 04:20:10|||||||||1
1626322870000|2021-07-15 04:21:10|||||||||1
1626323090000|2021-07-15 04:24:50|||||||||1
1626323380000|2021-07-15 04:29:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|43
1626323460000|2021-07-15 04:31:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|104
1626323510000|2021-07-15 04:31:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|26
1626323520000|2021-07-15 04:32:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|4
1626323530000|2021-07-15 04:32:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|12
1626323570000|2021-07-15 04:32:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1626323630000|2021-07-15 04:33:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|124
1626323640000|2021-07-15 04:34:00|||||||||2
1626323690000|2021-07-15 04:34:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|106
1626323710000|2021-07-15 04:35:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1626323860000|2021-07-15 04:37:40|||||||||1
1626323870000|2021-07-15 04:37:50|||||||||1
1626323910000|2021-07-15 04:38:30|||||||||1
1626323930000|2021-07-15 04:38:50|||||||||2
1626323960000|2021-07-15 04:39:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|111
1626324050000|2021-07-15 04:40:50|||||||||11
1626324080000|2021-07-15 04:41:20|||||||||3
1626324110000|2021-07-15 04:41:50|||||||||11
1626324160000|2021-07-15 04:42:40|||||||||1
1626324170000|2021-07-15 04:42:50|||||||||1
1626324230000|2021-07-15 04:43:50|||||||||1
1626324290000|2021-07-15 04:44:50|||||||||1
1626324310000|2021-07-15 04:45:10|||||||||1
1626324340000|2021-07-15 04:45:40|||||||||30
1626324350000|2021-07-15 04:45:50|||||||||1
1626324400000|2021-07-15 04:46:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|7
1626324410000|2021-07-15 04:46:50|||||||||1
1626324420000|2021-07-15 04:47:00|||||||||9
1626324460000|2021-07-15 04:47:40|||||||||2
1626324470000|2021-07-15 04:47:50|||||||||2
1626324480000|2021-07-15 04:48:00|||||||||5
1626324490000|2021-07-15 04:48:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1626324590000|2021-07-15 04:49:50|||||||||2
1626324600000|2021-07-15 04:50:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|43
1626324620000|2021-07-15 04:50:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|22
1626324640000|2021-07-15 04:50:40|||||||||1
1626324690000|2021-07-15 04:51:30|||||||||1
1626324710000|2021-07-15 04:51:50|||||||||1
1626324770000|2021-07-15 04:52:50|||||||||1
1626324820000|2021-07-15 04:53:40|||||||||1
1626324830000|2021-07-15 04:53:50|||||||||1
1626324850000|2021-07-15 04:54:10|||||||||2
1626324900000|2021-07-15 04:55:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16
1626324960000|2021-07-15 04:56:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|122
1626324970000|2021-07-15 04:56:10|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|12
1626324980000|2021-07-15 04:56:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|0
1626325000000|2021-07-15 04:56:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|11
1626325070000|2021-07-15 04:57:50|||||||||1
1626325130000|2021-07-15 04:58:50|||||||||1
1626325180000|2021-07-15 04:59:40|||||||||1
1626325190000|2021-07-15 04:59:50|||||||||1
1626325230000|2021-07-15 05:00:30|||||||||2
1626325250000|2021-07-15 05:00:50|||||||||1
1626325310000|2021-07-15 05:01:50|||||||||2
1626325320000|2021-07-15 05:02:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|115
1626325380000|2021-07-15 05:03:00|||||||||2
1626325410000|2021-07-15 05:03:30|||||||||3
1626325490000|2021-07-15 05:04:50|||||||||1
1626325500000|2021-07-15 05:05:00|||||||||1
1626325550000|2021-07-15 05:05:50|||||||||1
1626325620000|2021-07-15 05:07:00|||||||||2
1626325660000|2021-07-15 05:07:40|||||||||1
1626325670000|2021-07-15 05:07:50|||||||||2
1626325680000|2021-07-15 05:08:00|||||||||1
1626325710000|2021-07-15 05:08:30|||||||||1
1626325730000|2021-07-15 05:08:50|||||||||1
1626325740000|2021-07-15 05:09:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1626325750000|2021-07-15 05:09:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|114
1626325760000|2021-07-15 05:09:20|||||||||1
1626325790000|2021-07-15 05:09:50|||||||||1
1626325810000|2021-07-15 05:10:10|||||||||3
1626325820000|2021-07-15 05:10:20|||||||||1
1626325850000|2021-07-15 05:10:50|||||||||1
1626325900000|2021-07-15 05:11:40|||||||||3
1626325920000|2021-07-15 05:12:00|||||||||1
1626325960000|2021-07-15 05:12:40|||||||||1
1626325970000|2021-07-15 05:12:50|||||||||8
1626325980000|2021-07-15 05:13:00|||||||||1
1626326000000|2021-07-15 05:13:20|||||||||1
1626326030000|2021-07-15 05:13:50|||||||||14
1626326050000|2021-07-15 05:14:10|||||||||1
1626326060000|2021-07-15 05:14:20|||||||||1
1626326070000|2021-07-15 05:14:30|||||||||1
1626326090000|2021-07-15 05:14:50|||||||||1
1626326150000|2021-07-15 05:15:50|||||||||1
1626326180000|2021-07-15 05:16:20|||||||||10
1626326210000|2021-07-15 05:16:50|||||||||1
1626326230000|2021-07-15 05:17:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|11
1626326250000|2021-07-15 05:17:30|||||||||1
1626326280000|2021-07-15 05:18:00|||||||||1
1626326300000|2021-07-15 05:18:20|||||||||1
1626326330000|2021-07-15 05:18:50|||||||||9
1626326350000|2021-07-15 05:19:10|||||||||2
1626326360000|2021-07-15 05:19:20|||||||||1
1626326390000|2021-07-15 05:19:50|||||||||1
1626326400000|2021-07-15 05:20:00|||||||||14
1626326430000|2021-07-15 05:20:30|||||||||4
1626326450000|2021-07-15 05:20:50|||||||||1
1626326500000|2021-07-15 05:21:40|||||||||1
1626326510000|2021-07-15 05:21:50|||||||||1
1626326530000|2021-07-15 05:22:10|||||||||2
1626326540000|2021-07-15 05:22:20|||||||||1
1626326550000|2021-07-15 05:22:30|||||||||13
1626326560000|2021-07-15 05:22:40|||||||||2
1626326570000|2021-07-15 05:22:50|||||||||8
1626326580000|2021-07-15 05:23:00|||||||||1
1626326590000|2021-07-15 05:23:10|||||||||1
1626326620000|2021-07-15 05:23:40|||||||||1
1626326630000|2021-07-15 05:23:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|80
1626326690000|2021-07-15 05:24:50|||||||||11
1626326700000|2021-07-15 05:25:00|||||||||1
1626326760000|2021-07-15 05:26:00|||||||||1
1626326790000|2021-07-15 05:26:30|||||||||1
1626326800000|2021-07-15 05:26:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16
1626326820000|2021-07-15 05:27:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1626326860000|2021-07-15 05:27:40|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|30
1626326870000|2021-07-15 05:27:50|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|11
1626326880000|2021-07-15 05:28:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|22
1626326890000|2021-07-15 05:28:10|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|8
1626326910000|2021-07-15 05:28:30|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|5
1626326920000|2021-07-15 05:28:40|||||||||10
1626326940000|2021-07-15 05:29:00|||||||||1
1626326990000|2021-07-15 05:29:50|||||||||6
1626327000000|2021-07-15 05:30:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|30
1626327010000|2021-07-15 05:30:10|||||||||2
1626327030000|2021-07-15 05:30:30|||||||||4
1626327040000|2021-07-15 05:30:40|||||||||3
1626327050000|2021-07-15 05:30:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1626327080000|2021-07-15 05:31:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|20
1626327120000|2021-07-15 05:32:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|48
1626327130000|2021-07-15 05:32:10|||||||||9
1626327180000|2021-07-15 05:33:00|||||||||6
1626327230000|2021-07-15 05:33:50|||||||||8
1626327250000|2021-07-15 05:34:10|||||||||4
1626327280000|2021-07-15 05:34:40|||||||||1
1626327300000|2021-07-15 05:35:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|28
1626327340000|2021-07-15 05:35:40|||||||||2
1626327350000|2021-07-15 05:35:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1626327360000|2021-07-15 05:36:00|||||||||3
1626327380000|2021-07-15 05:36:20|||||||||1
1626327410000|2021-07-15 05:36:50|||||||||3
1626327420000|2021-07-15 05:37:00|||||||||80
1626327430000|2021-07-15 05:37:10|||||||||9
1626327440000|2021-07-15 05:37:20|||||||||6
1626327460000|2021-07-15 05:37:40|||||||||1
1626327470000|2021-07-15 05:37:50|||||||||1
1626327480000|2021-07-15 05:38:00|||||||||2
1626327490000|2021-07-15 05:38:10|||||||||2
1626327540000|2021-07-15 05:39:00|||||||||1
1626327550000|2021-07-15 05:39:10|||||||||6
1626327560000|2021-07-15 05:39:20|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|3
1626327590000|2021-07-15 05:39:50|||||||||2
1626327600000|2021-07-15 05:40:00|||||||||1
1626327620000|2021-07-15 05:40:20|||||||||1
1626327630000|2021-07-15 05:40:30|||||||||1
1626327650000|2021-07-15 05:40:50|||||||||1
1626327660000|2021-07-15 05:41:00|||||||||1
1626327670000|2021-07-15 05:41:10|||||||||1
1626327690000|2021-07-15 05:41:30|||||||||1
1626327700000|2021-07-15 05:41:40|||||||||1
1626327730000|2021-07-15 05:42:10|||||||||1
1626327770000|2021-07-15 05:42:50|||||||||1
1626327790000|2021-07-15 05:43:10|||||||||1
1626327810000|2021-07-15 05:43:30|||||||||1
1626327830000|2021-07-15 05:43:50|||||||||1
1626327860000|2021-07-15 05:44:20|||||||||1
1626327890000|2021-07-15 05:44:50|||||||||1
1626327910000|2021-07-15 05:45:10|||||||||2
1626327930000|2021-07-15 05:45:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1626327960000|2021-07-15 05:46:00|||||||||2
1626328070000|2021-07-15 05:47:50|||||||||2
1626328130000|2021-07-15 05:48:50|||||||||2
1626328140000|2021-07-15 05:49:00|||||||||2
1626328160000|2021-07-15 05:49:20|||||||||2
1626328200000|2021-07-15 05:50:00|||||||||1
1626328260000|2021-07-15 05:51:00|||||||||37
1626328270000|2021-07-15 05:51:10|||||||||5
1626328280000|2021-07-15 05:51:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|37
1626328370000|2021-07-15 05:52:50|||||||||1
1626328430000|2021-07-15 05:53:50|||||||||1
1626328490000|2021-07-15 05:54:50|||||||||8
1626328500000|2021-07-15 05:55:00|||||||||2
1626328550000|2021-07-15 05:55:50|||||||||1
1626328610000|2021-07-15 05:56:50|||||||||1
1626328670000|2021-07-15 05:57:50|||||||||1
1626328680000|2021-07-15 05:58:00|||||||||1
1626328780000|2021-07-15 05:59:40|||||||||10
1626328790000|2021-07-15 05:59:50|||||||||3
1626328800000|2021-07-15 06:00:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|10
1626328810000|2021-07-15 06:00:10|||||||||1
1626328830000|2021-07-15 06:00:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|70
1626328860000|2021-07-15 06:01:00|||||||||7
1626328910000|2021-07-15 06:01:50|||||||||63
1626328920000|2021-07-15 06:02:00|||||||||2
1626328930000|2021-07-15 06:02:10|||||||||24
1626328940000|2021-07-15 06:02:20|||||||||11
1626328950000|2021-07-15 06:02:30|||||||||2
1626328970000|2021-07-15 06:02:50|||||||||15
1626328980000|2021-07-15 06:03:00|||||||||6
1626329000000|2021-07-15 06:03:20|||||||||19
1626329010000|2021-07-15 06:03:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|86
1626329040000|2021-07-15 06:04:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|30
1626329100000|2021-07-15 06:05:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|47
1626329130000|2021-07-15 06:05:30|||||||||100
1626329150000|2021-07-15 06:05:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|56
1626329160000|2021-07-15 06:06:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|33
1626329170000|2021-07-15 06:06:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|17
1626329190000|2021-07-15 06:06:30|||||||||1
1626329200000|2021-07-15 06:06:40|||||||||1
1626329210000|2021-07-15 06:06:50|||||||||1
1626329260000|2021-07-15 06:07:40|||||||||1
1626329290000|2021-07-15 06:08:10|||||||||1
1626329320000|2021-07-15 06:08:40|||||||||2
1626329330000|2021-07-15 06:08:50|||||||||51
1626329340000|2021-07-15 06:09:00|||||||||76
1626329350000|2021-07-15 06:09:10|||||||||3
1626329360000|2021-07-15 06:09:20|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|20
1626329400000|2021-07-15 06:10:00|||||||||6
1626329430000|2021-07-15 06:10:30|||||||||1
1626329460000|2021-07-15 06:11:00|||||||||10
1626329500000|2021-07-15 06:11:40|||||||||2
1626329520000|2021-07-15 06:12:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|25
1626329530000|2021-07-15 06:12:10|||||||||10
1626329550000|2021-07-15 06:12:30|||||||||1
1626329570000|2021-07-15 06:12:50|||||||||5
1626329580000|2021-07-15 06:13:00|||||||||1
1626329590000|2021-07-15 06:13:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|51
1626329610000|2021-07-15 06:13:30|||||||||2
1626329650000|2021-07-15 06:14:10|||||||||1
1626329660000|2021-07-15 06:14:20|||||||||1
1626329670000|2021-07-15 06:14:30|||||||||3
1626329680000|2021-07-15 06:14:40|||||||||6
1626329690000|2021-07-15 06:14:50|||||||||9
1626329700000|2021-07-15 06:15:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|69
1626329730000|2021-07-15 06:15:30|||||||||3
1626329780000|2021-07-15 06:16:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|37
1626329820000|2021-07-15 06:17:00|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16317.6|16313.6|10
1626329830000|2021-07-15 06:17:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|10
1626329870000|2021-07-15 06:17:50|||||||||2
1626329880000|2021-07-15 06:18:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|5
1626329890000|2021-07-15 06:18:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|2
1626329900000|2021-07-15 06:18:20|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|0
1626329920000|2021-07-15 06:18:40|||||||||214
1626329950000|2021-07-15 06:19:10|||||||||11
1626329960000|2021-07-15 06:19:20|||||||||1
1626329970000|2021-07-15 06:19:30|||||||||2
1626330010000|2021-07-15 06:20:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1626330020000|2021-07-15 06:20:20|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|32
1626330030000|2021-07-15 06:20:30|||||||||6
1626330040000|2021-07-15 06:20:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|6
1626330050000|2021-07-15 06:20:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|37
1626330060000|2021-07-15 06:21:00|||||||||15
1626330070000|2021-07-15 06:21:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|64
1626330130000|2021-07-15 06:22:10|||||||||2
1626330170000|2021-07-15 06:22:50|||||||||2
1626330200000|2021-07-15 06:23:20|||||||||1
1626330220000|2021-07-15 06:23:40|||||||||1
1626330250000|2021-07-15 06:24:10|||||||||1
1626330260000|2021-07-15 06:24:20|||||||||50
1626330270000|2021-07-15 06:24:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|4
1626330280000|2021-07-15 06:24:40|||||||||3
1626330330000|2021-07-15 06:25:30|||||||||2
1626330380000|2021-07-15 06:26:20|||||||||1
1626330410000|2021-07-15 06:26:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|42
1626330420000|2021-07-15 06:27:00|||||||||1
1626330430000|2021-07-15 06:27:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|19
1626330460000|2021-07-15 06:27:40|||||||||2
1626330480000|2021-07-15 06:28:00|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|62
1626330490000|2021-07-15 06:28:10|||||||||5
1626330510000|2021-07-15 06:28:30|||||||||2
1626330530000|2021-07-15 06:28:50|||||||||2
1626330550000|2021-07-15 06:29:10|||||||||1
1626330560000|2021-07-15 06:29:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|14
1626330570000|2021-07-15 06:29:30|||||||||4
1626330580000|2021-07-15 06:29:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|14
1626330600000|2021-07-15 06:30:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|28
1626330620000|2021-07-15 06:30:20|||||||||2
1626330640000|2021-07-15 06:30:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|5
1626330650000|2021-07-15 06:30:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|10
1626330710000|2021-07-15 06:31:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|11
1626330720000|2021-07-15 06:32:00|||||||||1
1626330760000|2021-07-15 06:32:40|||||||||7
1626330770000|2021-07-15 06:32:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|18
1626330780000|2021-07-15 06:33:00|||||||||9
1626330830000|2021-07-15 06:33:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|116
1626330840000|2021-07-15 06:34:00|||||||||38
1626330850000|2021-07-15 06:34:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|130
1626330860000|2021-07-15 06:34:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1626330870000|2021-07-15 06:34:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|3
1626330900000|2021-07-15 06:35:00|||||||||1
1626330930000|2021-07-15 06:35:30|||||||||20
1626330950000|2021-07-15 06:35:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|10
1626330980000|2021-07-15 06:36:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|7
1626330990000|2021-07-15 06:36:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|35
1626331000000|2021-07-15 06:36:40|||||||||11
1626331010000|2021-07-15 06:36:50|||||||||43
1626331020000|2021-07-15 06:37:00|||||||||33
1626331050000|2021-07-15 06:37:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|96
1626331060000|2021-07-15 06:37:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1626331070000|2021-07-15 06:37:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|60
1626331090000|2021-07-15 06:38:10|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|130
1626331100000|2021-07-15 06:38:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|6
1626331110000|2021-07-15 06:38:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|5
1626331120000|2021-07-15 06:38:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|41
1626331140000|2021-07-15 06:39:00|||||||||13
1626331170000|2021-07-15 06:39:30|||||||||28
1626331200000|2021-07-15 06:40:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|221
1626331210000|2021-07-15 06:40:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|63
1626331220000|2021-07-15 06:40:20|||||||||7
1626331230000|2021-07-15 06:40:30|||||||||27
1626331270000|2021-07-15 06:41:10|||||||||2
1626331280000|2021-07-15 06:41:20|||||||||21
1626331300000|2021-07-15 06:41:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|97
1626331310000|2021-07-15 06:41:50|||||||||9
1626331330000|2021-07-15 06:42:10|||||||||19
1626331350000|2021-07-15 06:42:30|||||||||2
1626331370000|2021-07-15 06:42:50|||||||||6
1626331390000|2021-07-15 06:43:10|||||||||21
1626331400000|2021-07-15 06:43:20|||||||||1
1626331410000|2021-07-15 06:43:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1626331420000|2021-07-15 06:43:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|40
1626331430000|2021-07-15 06:43:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|36
1626331440000|2021-07-15 06:44:00|||||||||9
1626331470000|2021-07-15 06:44:30|||||||||4
1626331500000|2021-07-15 06:45:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|56
1626331520000|2021-07-15 06:45:20|||||||||1
1626331570000|2021-07-15 06:46:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|83
1626331590000|2021-07-15 06:46:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|31
1626331600000|2021-07-15 06:46:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|34
1626331610000|2021-07-15 06:46:50|||||||||5
1626331620000|2021-07-15 06:47:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|50
1626331630000|2021-07-15 06:47:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|12
1626331650000|2021-07-15 06:47:30|||||||||2
1626331680000|2021-07-15 06:48:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|45
1626331760000|2021-07-15 06:49:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1626331780000|2021-07-15 06:49:40|||||||||10
1626331800000|2021-07-15 06:50:00|||||||||6
1626331810000|2021-07-15 06:50:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|40
1626331850000|2021-07-15 06:50:50|||||||||1
1626331880000|2021-07-15 06:51:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1626331890000|2021-07-15 06:51:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|89
1626331900000|2021-07-15 06:51:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|11
1626331920000|2021-07-15 06:52:00|||||||||30
1626331930000|2021-07-15 06:52:10|||||||||2
1626331940000|2021-07-15 06:52:20|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|76
1626331970000|2021-07-15 06:52:50|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|145
1626331980000|2021-07-15 06:53:00|||||||||7
1626332010000|2021-07-15 06:53:30|||||||||50
1626332020000|2021-07-15 06:53:40|||||||||3
1626332040000|2021-07-15 06:54:00|||||||||1
1626332050000|2021-07-15 06:54:10|||||||||1
1626332070000|2021-07-15 06:54:30|||||||||1
1626332080000|2021-07-15 06:54:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|23
1626332100000|2021-07-15 06:55:00|||||||||2
1626332160000|2021-07-15 06:56:00|||||||||1
1626332180000|2021-07-15 06:56:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|89
1626332280000|2021-07-15 06:58:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|69
1626332360000|2021-07-15 06:59:20|||||||||4
1626332380000|2021-07-15 06:59:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|353
1626332390000|2021-07-15 06:59:50|||||||||11
1626332400000|2021-07-15 07:00:00|||||||||22
1626332410000|2021-07-15 07:00:10|||||||||8
1626332440000|2021-07-15 07:00:40|||||||||5
1626332460000|2021-07-15 07:01:00|||||||||1
1626332470000|2021-07-15 07:01:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|99
1626332480000|2021-07-15 07:01:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|110
1626332510000|2021-07-15 07:01:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|66
1626332520000|2021-07-15 07:02:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|29
1626332530000|2021-07-15 07:02:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1626332540000|2021-07-15 07:02:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|24
1626332550000|2021-07-15 07:02:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|120
1626332560000|2021-07-15 07:02:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|30
1626332610000|2021-07-15 07:03:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|19
1626332620000|2021-07-15 07:03:40|||||||||3
1626332630000|2021-07-15 07:03:50|||||||||23
1626332640000|2021-07-15 07:04:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|89
1626332650000|2021-07-15 07:04:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|30
1626332660000|2021-07-15 07:04:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|37
1626332670000|2021-07-15 07:04:30|||||||||15
1626332680000|2021-07-15 07:04:40|||||||||17
1626332690000|2021-07-15 07:04:50|||||||||1
1626332730000|2021-07-15 07:05:30|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|38
1626332740000|2021-07-15 07:05:40|||||||||8
1626332770000|2021-07-15 07:06:10|||||||||8
1626332780000|2021-07-15 07:06:20|||||||||3
1626332810000|2021-07-15 07:06:50|||||||||1
1626332830000|2021-07-15 07:07:10|||||||||1
1626332860000|2021-07-15 07:07:40|||||||||1
1626332870000|2021-07-15 07:07:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|87
1626332880000|2021-07-15 07:08:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|35
1626332900000|2021-07-15 07:08:20|||||||||1
1626332910000|2021-07-15 07:08:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|47
1626332940000|2021-07-15 07:09:00|||||||||13
1626332950000|2021-07-15 07:09:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|41
1626332970000|2021-07-15 07:09:30|||||||||6
1626332980000|2021-07-15 07:09:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|17
1626333000000|2021-07-15 07:10:00|||||||||1
1626333040000|2021-07-15 07:10:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1626333070000|2021-07-15 07:11:10|||||||||1
1626333110000|2021-07-15 07:11:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|88
1626333120000|2021-07-15 07:12:00|||||||||13
1626333130000|2021-07-15 07:12:10|||||||||67
1626333150000|2021-07-15 07:12:30|||||||||2
1626333200000|2021-07-15 07:13:20|||||||||2
1626333210000|2021-07-15 07:13:30|||||||||4
1626333240000|2021-07-15 07:14:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|61
1626333280000|2021-07-15 07:14:40|||||||||1
1626333290000|2021-07-15 07:14:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|93
1626333420000|2021-07-15 07:17:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|37
1626333480000|2021-07-15 07:18:00|||||||||1
1626333490000|2021-07-15 07:18:10|||||||||2
1626333500000|2021-07-15 07:18:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|72
1626333510000|2021-07-15 07:18:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|22
1626333520000|2021-07-15 07:18:40|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|30
1626333530000|2021-07-15 07:18:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|24
1626333550000|2021-07-15 07:19:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|19
1626333560000|2021-07-15 07:19:20|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|2
1626333610000|2021-07-15 07:20:10|||||||||2
1626333620000|2021-07-15 07:20:20|16328.6|16324.6|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|196
1626333630000|2021-07-15 07:20:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|14
1626333640000|2021-07-15 07:20:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|49
1626333660000|2021-07-15 07:21:00|||||||||30
1626333690000|2021-07-15 07:21:30|||||||||13
1626333700000|2021-07-15 07:21:40|||||||||1
1626333720000|2021-07-15 07:22:00|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|37
1626333770000|2021-07-15 07:22:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|46
1626333810000|2021-07-15 07:23:30|||||||||1
1626333860000|2021-07-15 07:24:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|59
1626333910000|2021-07-15 07:25:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|57
1626333920000|2021-07-15 07:25:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|10
1626333960000|2021-07-15 07:26:00|16325.4|16321.4|16327|16323|16328.6|16324.6|16325.4|16321.4|39
1626333970000|2021-07-15 07:26:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|6
1626334000000|2021-07-15 07:26:40|||||||||30
1626334010000|2021-07-15 07:26:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|49
1626334050000|2021-07-15 07:27:30|||||||||22
1626334060000|2021-07-15 07:27:40|||||||||5
1626334070000|2021-07-15 07:27:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1626334080000|2021-07-15 07:28:00|||||||||10
1626334130000|2021-07-15 07:28:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|88
1626334150000|2021-07-15 07:29:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|59
1626334180000|2021-07-15 07:29:40|16334.8|16330.8|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|39
1626334190000|2021-07-15 07:29:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|10
1626334200000|2021-07-15 07:30:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|55
1626334210000|2021-07-15 07:30:10|||||||||30
1626334220000|2021-07-15 07:30:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|35
1626334240000|2021-07-15 07:30:40|||||||||7
1626334260000|2021-07-15 07:31:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|110
1626334270000|2021-07-15 07:31:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|26
1626334280000|2021-07-15 07:31:20|||||||||57
1626334290000|2021-07-15 07:31:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1626334310000|2021-07-15 07:31:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|61
1626334320000|2021-07-15 07:32:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1626334330000|2021-07-15 07:32:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|63
1626334350000|2021-07-15 07:32:30|||||||||18
1626334380000|2021-07-15 07:33:00|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|19
1626334390000|2021-07-15 07:33:10|||||||||27
1626334400000|2021-07-15 07:33:20|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|54
1626334440000|2021-07-15 07:34:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|20
1626334450000|2021-07-15 07:34:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1626334460000|2021-07-15 07:34:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|39
1626334480000|2021-07-15 07:34:40|||||||||2
1626334490000|2021-07-15 07:34:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1626334500000|2021-07-15 07:35:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|25
1626334510000|2021-07-15 07:35:10|||||||||20
1626334560000|2021-07-15 07:36:00|||||||||2
1626334580000|2021-07-15 07:36:20|||||||||20
1626334590000|2021-07-15 07:36:30|||||||||71
1626334610000|2021-07-15 07:36:50|||||||||1
1626334620000|2021-07-15 07:37:00|||||||||1
1626334630000|2021-07-15 07:37:10|||||||||5
1626334650000|2021-07-15 07:37:30|||||||||1
1626334660000|2021-07-15 07:37:40|||||||||10
1626334680000|2021-07-15 07:38:00|||||||||3
1626334700000|2021-07-15 07:38:20|||||||||4
1626334720000|2021-07-15 07:38:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|27
1626334730000|2021-07-15 07:38:50|||||||||1
1626334740000|2021-07-15 07:39:00|||||||||78
1626334760000|2021-07-15 07:39:20|||||||||5
1626334770000|2021-07-15 07:39:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1626334790000|2021-07-15 07:39:50|||||||||37
1626334840000|2021-07-15 07:40:40|||||||||8
1626334860000|2021-07-15 07:41:00|||||||||1
1626334920000|2021-07-15 07:42:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|23
1626334960000|2021-07-15 07:42:40|||||||||5
1626334980000|2021-07-15 07:43:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|103
1626334990000|2021-07-15 07:43:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1626335050000|2021-07-15 07:44:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|42
1626335070000|2021-07-15 07:44:30|||||||||1
1626335080000|2021-07-15 07:44:40|||||||||4
1626335090000|2021-07-15 07:44:50|||||||||29
1626335110000|2021-07-15 07:45:10|||||||||1
1626335130000|2021-07-15 07:45:30|||||||||1
1626335150000|2021-07-15 07:45:50|||||||||10
1626335180000|2021-07-15 07:46:20|||||||||3
1626335190000|2021-07-15 07:46:30|||||||||3
1626335250000|2021-07-15 07:47:30|||||||||100
1626335270000|2021-07-15 07:47:50|||||||||1
1626335280000|2021-07-15 07:48:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|225
1626335330000|2021-07-15 07:48:50|||||||||55
1626335340000|2021-07-15 07:49:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|92
1626335360000|2021-07-15 07:49:20|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|94
1626335370000|2021-07-15 07:49:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|89
1626335380000|2021-07-15 07:49:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|41
1626335390000|2021-07-15 07:49:50|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|35
1626335400000|2021-07-15 07:50:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|38
1626335510000|2021-07-15 07:51:50|||||||||1
1626335530000|2021-07-15 07:52:10|||||||||152
1626335580000|2021-07-15 07:53:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|67
1626335590000|2021-07-15 07:53:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|47
1626335610000|2021-07-15 07:53:30|||||||||11
1626335640000|2021-07-15 07:54:00|||||||||15
1626335650000|2021-07-15 07:54:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|44
1626335670000|2021-07-15 07:54:30|||||||||17
1626335730000|2021-07-15 07:55:30|||||||||5
1626335770000|2021-07-15 07:56:10|||||||||15
1626335780000|2021-07-15 07:56:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1626335840000|2021-07-15 07:57:20|||||||||4
1626335850000|2021-07-15 07:57:30|||||||||1
1626335870000|2021-07-15 07:57:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|114
1626335890000|2021-07-15 07:58:10|||||||||1
1626335900000|2021-07-15 07:58:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|15
1626335910000|2021-07-15 07:58:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|81
1626335920000|2021-07-15 07:58:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|27
1626335940000|2021-07-15 07:59:00|||||||||19
1626335970000|2021-07-15 07:59:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|26
1626335980000|2021-07-15 07:59:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1626335990000|2021-07-15 07:59:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|6
1626336000000|2021-07-15 08:00:00|||||||||1
1626336010000|2021-07-15 08:00:10|||||||||1
1626336030000|2021-07-15 08:00:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1626336090000|2021-07-15 08:01:30|||||||||31
1626336110000|2021-07-15 08:01:50|||||||||14
1626336120000|2021-07-15 08:02:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|58
1626336130000|2021-07-15 08:02:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1626336140000|2021-07-15 08:02:20|||||||||8
1626336190000|2021-07-15 08:03:10|||||||||1
1626336210000|2021-07-15 08:03:30|||||||||1
1626336240000|2021-07-15 08:04:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|58
1626336250000|2021-07-15 08:04:10|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|10
1626336260000|2021-07-15 08:04:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|26
1626336270000|2021-07-15 08:04:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|55
1626336320000|2021-07-15 08:05:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1626336370000|2021-07-15 08:06:10|||||||||13
1626336380000|2021-07-15 08:06:20|||||||||5
1626336420000|2021-07-15 08:07:00|||||||||2
1626336430000|2021-07-15 08:07:10|||||||||6
1626336440000|2021-07-15 08:07:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|36
1626336460000|2021-07-15 08:07:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|29
1626336470000|2021-07-15 08:07:50|||||||||7
1626336480000|2021-07-15 08:08:00|||||||||7
1626336490000|2021-07-15 08:08:10|||||||||23
1626336500000|2021-07-15 08:08:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1626336510000|2021-07-15 08:08:30|||||||||24
1626336530000|2021-07-15 08:08:50|||||||||15
1626336550000|2021-07-15 08:09:10|||||||||3
1626336560000|2021-07-15 08:09:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|54
1626336570000|2021-07-15 08:09:30|||||||||4
1626336620000|2021-07-15 08:10:20|||||||||1
1626336670000|2021-07-15 08:11:10|||||||||2
1626336730000|2021-07-15 08:12:10|||||||||1
1626336740000|2021-07-15 08:12:20|||||||||6
1626336780000|2021-07-15 08:13:00|||||||||3
1626336810000|2021-07-15 08:13:30|||||||||6
1626336830000|2021-07-15 08:13:50|||||||||1
1626336840000|2021-07-15 08:14:00|||||||||50
1626336880000|2021-07-15 08:14:40|||||||||1
1626336900000|2021-07-15 08:15:00|||||||||205
1626336910000|2021-07-15 08:15:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|18
1626336930000|2021-07-15 08:15:30|||||||||3
1626336950000|2021-07-15 08:15:50|||||||||3
1626336990000|2021-07-15 08:16:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|81
1626337000000|2021-07-15 08:16:40|||||||||1
1626337020000|2021-07-15 08:17:00|||||||||1
1626337070000|2021-07-15 08:17:50|||||||||1
1626337100000|2021-07-15 08:18:20|||||||||1
1626337130000|2021-07-15 08:18:50|||||||||1
1626337160000|2021-07-15 08:19:20|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|35
1626337170000|2021-07-15 08:19:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|5
1626337210000|2021-07-15 08:20:10|||||||||2
1626337250000|2021-07-15 08:20:50|||||||||5
1626337260000|2021-07-15 08:21:00|||||||||33
1626337330000|2021-07-15 08:22:10|||||||||3
1626337360000|2021-07-15 08:22:40|||||||||1
1626337380000|2021-07-15 08:23:00|||||||||4
1626337390000|2021-07-15 08:23:10|||||||||32
1626337400000|2021-07-15 08:23:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1626337410000|2021-07-15 08:23:30|||||||||4
1626337430000|2021-07-15 08:23:50|||||||||1
1626337500000|2021-07-15 08:25:00|||||||||24
1626337510000|2021-07-15 08:25:10|||||||||42
1626337520000|2021-07-15 08:25:20|||||||||6
1626337540000|2021-07-15 08:25:40|||||||||206
1626337550000|2021-07-15 08:25:50|||||||||20
1626337560000|2021-07-15 08:26:00|||||||||1
1626337570000|2021-07-15 08:26:10|||||||||3
1626337590000|2021-07-15 08:26:30|||||||||2
1626337610000|2021-07-15 08:26:50|||||||||1
1626337630000|2021-07-15 08:27:10|||||||||116
1626337640000|2021-07-15 08:27:20|||||||||17
1626337650000|2021-07-15 08:27:30|||||||||124
1626337660000|2021-07-15 08:27:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|231
1626337670000|2021-07-15 08:27:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|73
1626337680000|2021-07-15 08:28:00|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16
1626337690000|2021-07-15 08:28:10|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|22
1626337700000|2021-07-15 08:28:20|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|4
1626337730000|2021-07-15 08:28:50|||||||||40
1626337770000|2021-07-15 08:29:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|31
1626337780000|2021-07-15 08:29:40|||||||||1
1626337790000|2021-07-15 08:29:50|||||||||6
1626337800000|2021-07-15 08:30:00|||||||||2
1626337810000|2021-07-15 08:30:10|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|12
1626337820000|2021-07-15 08:30:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|135
1626337830000|2021-07-15 08:30:30|||||||||4
1626337840000|2021-07-15 08:30:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|18
1626337850000|2021-07-15 08:30:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|47
1626337870000|2021-07-15 08:31:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|46
1626337890000|2021-07-15 08:31:30|||||||||1
1626337920000|2021-07-15 08:32:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1626337940000|2021-07-15 08:32:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|195
1626337950000|2021-07-15 08:32:30|||||||||1
1626337960000|2021-07-15 08:32:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1626337980000|2021-07-15 08:33:00|||||||||10
1626337990000|2021-07-15 08:33:10|||||||||3
1626338010000|2021-07-15 08:33:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|74
1626338040000|2021-07-15 08:34:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|18
1626338050000|2021-07-15 08:34:10|||||||||6
1626338060000|2021-07-15 08:34:20|||||||||9
1626338070000|2021-07-15 08:34:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|7
1626338100000|2021-07-15 08:35:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|83
1626338110000|2021-07-15 08:35:10|||||||||16
1626338150000|2021-07-15 08:35:50|||||||||3
1626338160000|2021-07-15 08:36:00|||||||||14
1626338190000|2021-07-15 08:36:30|||||||||4
1626338220000|2021-07-15 08:37:00|||||||||1
1626338240000|2021-07-15 08:37:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1626338270000|2021-07-15 08:37:50|||||||||15
1626338280000|2021-07-15 08:38:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|13
1626338310000|2021-07-15 08:38:30|||||||||1
1626338320000|2021-07-15 08:38:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|24
1626338330000|2021-07-15 08:38:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|37
1626338350000|2021-07-15 08:39:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|54
1626338360000|2021-07-15 08:39:20|||||||||1
1626338370000|2021-07-15 08:39:30|||||||||1
1626338380000|2021-07-15 08:39:40|||||||||44
1626338390000|2021-07-15 08:39:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|19
1626338400000|2021-07-15 08:40:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1626338460000|2021-07-15 08:41:00|||||||||18
1626338470000|2021-07-15 08:41:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|22
1626338480000|2021-07-15 08:41:20|||||||||25
1626338490000|2021-07-15 08:41:30|||||||||2
1626338520000|2021-07-15 08:42:00|||||||||32
1626338550000|2021-07-15 08:42:30|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|79
1626338560000|2021-07-15 08:42:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|40
1626338580000|2021-07-15 08:43:00|||||||||5
1626338600000|2021-07-15 08:43:20|||||||||26
1626338620000|2021-07-15 08:43:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|48
1626338630000|2021-07-15 08:43:50|||||||||2
1626338640000|2021-07-15 08:44:00|||||||||10
1626338650000|2021-07-15 08:44:10|||||||||38
1626338660000|2021-07-15 08:44:20|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|35
1626338670000|2021-07-15 08:44:30|||||||||2
1626338680000|2021-07-15 08:44:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1626338700000|2021-07-15 08:45:00|||||||||18
1626338710000|2021-07-15 08:45:10|||||||||1
1626338720000|2021-07-15 08:45:20|||||||||26
1626338740000|2021-07-15 08:45:40|||||||||47
1626338770000|2021-07-15 08:46:10|||||||||2
1626338780000|2021-07-15 08:46:20|||||||||1
1626338790000|2021-07-15 08:46:30|||||||||3
1626338810000|2021-07-15 08:46:50|||||||||51
1626338820000|2021-07-15 08:47:00|||||||||29
1626338840000|2021-07-15 08:47:20|||||||||31
1626338850000|2021-07-15 08:47:30|||||||||2
1626338870000|2021-07-15 08:47:50|||||||||4
1626338890000|2021-07-15 08:48:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|86
1626338900000|2021-07-15 08:48:20|||||||||5
1626338910000|2021-07-15 08:48:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|4
1626338920000|2021-07-15 08:48:40|||||||||3
1626338940000|2021-07-15 08:49:00|||||||||30
1626338970000|2021-07-15 08:49:30|||||||||1
1626338980000|2021-07-15 08:49:40|||||||||58
1626338990000|2021-07-15 08:49:50|||||||||2
1626339020000|2021-07-15 08:50:20|||||||||3
1626339030000|2021-07-15 08:50:30|||||||||2
1626339040000|2021-07-15 08:50:40|||||||||5
1626339060000|2021-07-15 08:51:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|124
1626339080000|2021-07-15 08:51:20|||||||||91
1626339120000|2021-07-15 08:52:00|||||||||150
1626339150000|2021-07-15 08:52:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|28
1626339160000|2021-07-15 08:52:40|||||||||3
1626339170000|2021-07-15 08:52:50|||||||||86
1626339180000|2021-07-15 08:53:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|16
1626339200000|2021-07-15 08:53:20|||||||||2
1626339220000|2021-07-15 08:53:40|||||||||4
1626339240000|2021-07-15 08:54:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|19
1626339250000|2021-07-15 08:54:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1626339270000|2021-07-15 08:54:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1626339280000|2021-07-15 08:54:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|47
1626339290000|2021-07-15 08:54:50|||||||||2
1626339300000|2021-07-15 08:55:00|||||||||70
1626339310000|2021-07-15 08:55:10|||||||||103
1626339430000|2021-07-15 08:57:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|44
1626339440000|2021-07-15 08:57:20|||||||||5
1626339450000|2021-07-15 08:57:30|||||||||1
1626339470000|2021-07-15 08:57:50|||||||||5
1626339480000|2021-07-15 08:58:00|||||||||1
1626339530000|2021-07-15 08:58:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|28
1626339540000|2021-07-15 08:59:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|15
1626339590000|2021-07-15 08:59:50|||||||||1
1626339610000|2021-07-15 09:00:10|||||||||1
1626339620000|2021-07-15 09:00:20|||||||||51
1626339630000|2021-07-15 09:00:30|||||||||2
1626339660000|2021-07-15 09:01:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|18
1626339670000|2021-07-15 09:01:10|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|15
1626339680000|2021-07-15 09:01:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|51
1626339690000|2021-07-15 09:01:30|||||||||2
1626339710000|2021-07-15 09:01:50|||||||||2
1626339720000|2021-07-15 09:02:00|||||||||1
1626339730000|2021-07-15 09:02:10|||||||||2
1626339760000|2021-07-15 09:02:40|||||||||5
1626339770000|2021-07-15 09:02:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1626339780000|2021-07-15 09:03:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|121
1626339800000|2021-07-15 09:03:20|||||||||1
1626339810000|2021-07-15 09:03:30|||||||||8
1626339820000|2021-07-15 09:03:40|||||||||3
1626339830000|2021-07-15 09:03:50|||||||||5
1626339850000|2021-07-15 09:04:10|||||||||76
1626339880000|2021-07-15 09:04:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|13
1626339890000|2021-07-15 09:04:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|56
1626339900000|2021-07-15 09:05:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|36
1626339920000|2021-07-15 09:05:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|33
1626339940000|2021-07-15 09:05:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1626339960000|2021-07-15 09:06:00|||||||||7
1626339990000|2021-07-15 09:06:30|||||||||16
1626340010000|2021-07-15 09:06:50|||||||||1
1626340040000|2021-07-15 09:07:20|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|13
1626340050000|2021-07-15 09:07:30|||||||||6
1626340060000|2021-07-15 09:07:40|||||||||15
1626340070000|2021-07-15 09:07:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1626340080000|2021-07-15 09:08:00|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|8
1626340090000|2021-07-15 09:08:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1626340130000|2021-07-15 09:08:50|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|7
1626340140000|2021-07-15 09:09:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|2
1626340150000|2021-07-15 09:09:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|29
1626340160000|2021-07-15 09:09:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|89
1626340220000|2021-07-15 09:10:20|||||||||1
1626340230000|2021-07-15 09:10:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|33
1626340270000|2021-07-15 09:11:10|||||||||3
1626340320000|2021-07-15 09:12:00|||||||||5
1626340330000|2021-07-15 09:12:10|||||||||5
1626340340000|2021-07-15 09:12:20|||||||||4
1626340350000|2021-07-15 09:12:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|96
1626340360000|2021-07-15 09:12:40|||||||||31
1626340370000|2021-07-15 09:12:50|||||||||4
1626340380000|2021-07-15 09:13:00|||||||||3
1626340390000|2021-07-15 09:13:10|||||||||34
1626340400000|2021-07-15 09:13:20|||||||||18
1626340410000|2021-07-15 09:13:30|||||||||22
1626340420000|2021-07-15 09:13:40|16352|16348|16352|16348|16353.6|16349.6|16350.4|16346.4|55
1626340430000|2021-07-15 09:13:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1626340440000|2021-07-15 09:14:00|||||||||30
1626340450000|2021-07-15 09:14:10|||||||||55
1626340460000|2021-07-15 09:14:20|16350.4|16346.4|16352|16348|16353.6|16349.6|16350.4|16346.4|80
1626340470000|2021-07-15 09:14:30|16350.4|16346.4|16352|16348|16353.6|16349.6|16350.4|16346.4|31
1626340480000|2021-07-15 09:14:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|6
1626340490000|2021-07-15 09:14:50|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|11
1626340500000|2021-07-15 09:15:00|||||||||4
1626340510000|2021-07-15 09:15:10|||||||||5
1626340530000|2021-07-15 09:15:30|||||||||4
1626340540000|2021-07-15 09:15:40|||||||||16
1626340550000|2021-07-15 09:15:50|||||||||4
1626340570000|2021-07-15 09:16:10|||||||||5
1626340580000|2021-07-15 09:16:20|||||||||5
1626340590000|2021-07-15 09:16:30|||||||||1
1626340600000|2021-07-15 09:16:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|66
1626340610000|2021-07-15 09:16:50|||||||||5
1626340620000|2021-07-15 09:17:00|||||||||8
1626340630000|2021-07-15 09:17:10|||||||||7
1626340640000|2021-07-15 09:17:20|||||||||4
1626340650000|2021-07-15 09:17:30|||||||||4
1626340670000|2021-07-15 09:17:50|||||||||4
1626340680000|2021-07-15 09:18:00|||||||||5
1626340690000|2021-07-15 09:18:10|||||||||6
1626340700000|2021-07-15 09:18:20|||||||||1
1626340710000|2021-07-15 09:18:30|||||||||5
1626340720000|2021-07-15 09:18:40|||||||||3
1626340730000|2021-07-15 09:18:50|||||||||7
1626340760000|2021-07-15 09:19:20|||||||||2
1626340770000|2021-07-15 09:19:30|||||||||3
1626340780000|2021-07-15 09:19:40|||||||||5
1626340790000|2021-07-15 09:19:50|||||||||1
1626340810000|2021-07-15 09:20:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|20
1626340830000|2021-07-15 09:20:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1626340840000|2021-07-15 09:20:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|26
1626340850000|2021-07-15 09:20:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|25
1626340880000|2021-07-15 09:21:20|||||||||4
1626340890000|2021-07-15 09:21:30|||||||||76
1626340900000|2021-07-15 09:21:40|||||||||3
1626340920000|2021-07-15 09:22:00|||||||||2
1626340940000|2021-07-15 09:22:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|48
1626340990000|2021-07-15 09:23:10|||||||||4
1626341040000|2021-07-15 09:24:00|||||||||2
1626341050000|2021-07-15 09:24:10|||||||||2
1626341110000|2021-07-15 09:25:10|||||||||2
1626341140000|2021-07-15 09:25:40|||||||||1
1626341170000|2021-07-15 09:26:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|117
1626341190000|2021-07-15 09:26:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|156
1626341200000|2021-07-15 09:26:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|20
1626341210000|2021-07-15 09:26:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|5
1626341220000|2021-07-15 09:27:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|22
1626341270000|2021-07-15 09:27:50|||||||||18
1626341290000|2021-07-15 09:28:10|||||||||1
1626341340000|2021-07-15 09:29:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1626341360000|2021-07-15 09:29:20|||||||||6
1626341370000|2021-07-15 09:29:30|||||||||1
1626341440000|2021-07-15 09:30:40|||||||||3
1626341450000|2021-07-15 09:30:50|||||||||6
1626341460000|2021-07-15 09:31:00|||||||||10
1626341470000|2021-07-15 09:31:10|||||||||3
1626341480000|2021-07-15 09:31:20|||||||||3
1626341490000|2021-07-15 09:31:30|||||||||3
1626341500000|2021-07-15 09:31:40|||||||||7
1626341530000|2021-07-15 09:32:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1626341540000|2021-07-15 09:32:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|39
1626341550000|2021-07-15 09:32:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1626341570000|2021-07-15 09:32:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1626341630000|2021-07-15 09:33:50|||||||||4
1626341640000|2021-07-15 09:34:00|||||||||1
1626341650000|2021-07-15 09:34:10|||||||||50
1626341660000|2021-07-15 09:34:20|||||||||1
1626341690000|2021-07-15 09:34:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|25
1626341700000|2021-07-15 09:35:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|64
1626341720000|2021-07-15 09:35:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1626341760000|2021-07-15 09:36:00|||||||||23
1626341770000|2021-07-15 09:36:10|||||||||1
1626341840000|2021-07-15 09:37:20|||||||||1
1626341860000|2021-07-15 09:37:40|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|127
1626341880000|2021-07-15 09:38:00|||||||||20
1626341920000|2021-07-15 09:38:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|68
1626341930000|2021-07-15 09:38:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|4
1626341940000|2021-07-15 09:39:00|||||||||12
1626341950000|2021-07-15 09:39:10|||||||||2
1626341960000|2021-07-15 09:39:20|||||||||2
1626341970000|2021-07-15 09:39:30|||||||||9
1626341980000|2021-07-15 09:39:40|||||||||16
1626342000000|2021-07-15 09:40:00|||||||||15
1626342020000|2021-07-15 09:40:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|25
1626342030000|2021-07-15 09:40:30|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|9
1626342040000|2021-07-15 09:40:40|||||||||35
1626342050000|2021-07-15 09:40:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|31
1626342110000|2021-07-15 09:41:50|||||||||1
1626342130000|2021-07-15 09:42:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|28
1626342140000|2021-07-15 09:42:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1626342180000|2021-07-15 09:43:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1626342190000|2021-07-15 09:43:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1626342230000|2021-07-15 09:43:50|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|3
1626342240000|2021-07-15 09:44:00|16352|16348|16352|16348|16352|16348|16352|16348|3
1626342250000|2021-07-15 09:44:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1626342350000|2021-07-15 09:45:50|||||||||17
1626342360000|2021-07-15 09:46:00|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|24
1626342380000|2021-07-15 09:46:20|||||||||3
1626342410000|2021-07-15 09:46:50|||||||||45
1626342420000|2021-07-15 09:47:00|||||||||1
1626342520000|2021-07-15 09:48:40|||||||||4
1626342530000|2021-07-15 09:48:50|||||||||1
1626342540000|2021-07-15 09:49:00|||||||||3
1626342580000|2021-07-15 09:49:40|||||||||2
1626342590000|2021-07-15 09:49:50|||||||||4
1626342600000|2021-07-15 09:50:00|||||||||21
1626342630000|2021-07-15 09:50:30|||||||||2
1626342650000|2021-07-15 09:50:50|||||||||5
1626342660000|2021-07-15 09:51:00|||||||||1
1626342690000|2021-07-15 09:51:30|||||||||1
1626342700000|2021-07-15 09:51:40|||||||||1
1626342710000|2021-07-15 09:51:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|264
1626342720000|2021-07-15 09:52:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1626342800000|2021-07-15 09:53:20|||||||||1
1626342810000|2021-07-15 09:53:30|||||||||16
1626342840000|2021-07-15 09:54:00|||||||||2
1626342850000|2021-07-15 09:54:10|||||||||3
1626342860000|2021-07-15 09:54:20|||||||||10
1626342870000|2021-07-15 09:54:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1626342900000|2021-07-15 09:55:00|||||||||1
1626342910000|2021-07-15 09:55:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|79
1626342930000|2021-07-15 09:55:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|23
1626342950000|2021-07-15 09:55:50|||||||||11
1626342960000|2021-07-15 09:56:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|44
1626342970000|2021-07-15 09:56:10|||||||||5
1626342980000|2021-07-15 09:56:20|||||||||3
1626342990000|2021-07-15 09:56:30|||||||||1
1626343000000|2021-07-15 09:56:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|21
1626343020000|2021-07-15 09:57:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|7
1626343050000|2021-07-15 09:57:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|12
1626343070000|2021-07-15 09:57:50|||||||||4
1626343120000|2021-07-15 09:58:40|||||||||1
1626343160000|2021-07-15 09:59:20|||||||||2
1626343170000|2021-07-15 09:59:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1626343190000|2021-07-15 09:59:50|||||||||2
1626343200000|2021-07-15 10:00:00|||||||||3
1626343210000|2021-07-15 10:00:10|||||||||2
1626343230000|2021-07-15 10:00:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|35
1626343240000|2021-07-15 10:00:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|104
1626343250000|2021-07-15 10:00:50|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16337.9|16333.9|116
1626343260000|2021-07-15 10:01:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|57
1626343270000|2021-07-15 10:01:10|||||||||8
1626343280000|2021-07-15 10:01:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|165
1626343290000|2021-07-15 10:01:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|116
1626343300000|2021-07-15 10:01:40|||||||||10
1626343310000|2021-07-15 10:01:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|109
1626343320000|2021-07-15 10:02:00|||||||||46
1626343330000|2021-07-15 10:02:10|||||||||22
1626343350000|2021-07-15 10:02:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|170
1626343360000|2021-07-15 10:02:40|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|108
1626343370000|2021-07-15 10:02:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|105
1626343400000|2021-07-15 10:03:20|||||||||100
1626343410000|2021-07-15 10:03:30|||||||||55
1626343420000|2021-07-15 10:03:40|||||||||58
1626343430000|2021-07-15 10:03:50|||||||||3
1626343450000|2021-07-15 10:04:10|||||||||18
1626343460000|2021-07-15 10:04:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1626343470000|2021-07-15 10:04:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|47
1626343480000|2021-07-15 10:04:40|||||||||1
1626343490000|2021-07-15 10:04:50|||||||||8
1626343500000|2021-07-15 10:05:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|17
1626343510000|2021-07-15 10:05:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|67
1626343520000|2021-07-15 10:05:20|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|44
1626343530000|2021-07-15 10:05:30|||||||||2
1626343540000|2021-07-15 10:05:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|55
1626343600000|2021-07-15 10:06:40|||||||||3
1626343610000|2021-07-15 10:06:50|||||||||18
1626343620000|2021-07-15 10:07:00|||||||||10
1626343630000|2021-07-15 10:07:10|||||||||15
1626343640000|2021-07-15 10:07:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|32
1626343650000|2021-07-15 10:07:30|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|88
1626343680000|2021-07-15 10:08:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|51
1626343690000|2021-07-15 10:08:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|39
1626343700000|2021-07-15 10:08:20|||||||||5
1626343710000|2021-07-15 10:08:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|2
1626343760000|2021-07-15 10:09:20|||||||||2
1626343770000|2021-07-15 10:09:30|||||||||5
1626343790000|2021-07-15 10:09:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|107
1626343800000|2021-07-15 10:10:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|168
1626343810000|2021-07-15 10:10:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|21
1626343820000|2021-07-15 10:10:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|59
1626343830000|2021-07-15 10:10:30|||||||||4
1626343840000|2021-07-15 10:10:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|43
1626343850000|2021-07-15 10:10:50|||||||||58
1626343860000|2021-07-15 10:11:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|39
1626343920000|2021-07-15 10:12:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1626343930000|2021-07-15 10:12:10|||||||||10
1626343940000|2021-07-15 10:12:20|||||||||26
1626343950000|2021-07-15 10:12:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|68
1626343960000|2021-07-15 10:12:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|161
1626343970000|2021-07-15 10:12:50|||||||||61
1626343980000|2021-07-15 10:13:00|||||||||46
1626344010000|2021-07-15 10:13:30|||||||||58
1626344020000|2021-07-15 10:13:40|||||||||56
1626344040000|2021-07-15 10:14:00|||||||||87
1626344050000|2021-07-15 10:14:10|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|20
1626344060000|2021-07-15 10:14:20|||||||||1
1626344070000|2021-07-15 10:14:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1626344090000|2021-07-15 10:14:50|||||||||58
1626344100000|2021-07-15 10:15:00|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|39
1626344110000|2021-07-15 10:15:10|||||||||1
1626344120000|2021-07-15 10:15:20|||||||||8
1626344130000|2021-07-15 10:15:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1626344140000|2021-07-15 10:15:40|||||||||94
1626344170000|2021-07-15 10:16:10|||||||||4
1626344180000|2021-07-15 10:16:20|||||||||2
1626344190000|2021-07-15 10:16:30|||||||||1
1626344210000|2021-07-15 10:16:50|||||||||11
1626344220000|2021-07-15 10:17:00|||||||||42
1626344240000|2021-07-15 10:17:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|14
1626344250000|2021-07-15 10:17:30|||||||||76
1626344270000|2021-07-15 10:17:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|41
1626344280000|2021-07-15 10:18:00|||||||||11
1626344330000|2021-07-15 10:18:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|142
1626344340000|2021-07-15 10:19:00|||||||||19
1626344350000|2021-07-15 10:19:10|||||||||10
1626344360000|2021-07-15 10:19:20|||||||||44
1626344370000|2021-07-15 10:19:30|||||||||4
1626344380000|2021-07-15 10:19:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|77
1626344390000|2021-07-15 10:19:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|139
1626344400000|2021-07-15 10:20:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|37
1626344410000|2021-07-15 10:20:10|||||||||10
1626344420000|2021-07-15 10:20:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|84
1626344430000|2021-07-15 10:20:30|||||||||3
1626344440000|2021-07-15 10:20:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|28
1626344450000|2021-07-15 10:20:50|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|40
1626344460000|2021-07-15 10:21:00|||||||||2
1626344480000|2021-07-15 10:21:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|34
1626344490000|2021-07-15 10:21:30|||||||||1
1626344550000|2021-07-15 10:22:30|||||||||4
1626344600000|2021-07-15 10:23:20|||||||||1
1626344610000|2021-07-15 10:23:30|||||||||23
1626344620000|2021-07-15 10:23:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|84
1626344640000|2021-07-15 10:24:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|141
1626344650000|2021-07-15 10:24:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|18
1626344660000|2021-07-15 10:24:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|20
1626344680000|2021-07-15 10:24:40|||||||||60
1626344690000|2021-07-15 10:24:50|||||||||4
1626344700000|2021-07-15 10:25:00|||||||||1
1626344770000|2021-07-15 10:26:10|||||||||2
1626344780000|2021-07-15 10:26:20|||||||||1
1626344820000|2021-07-15 10:27:00|||||||||16
1626344830000|2021-07-15 10:27:10|||||||||2
1626344850000|2021-07-15 10:27:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|194
1626344860000|2021-07-15 10:27:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|22
1626344870000|2021-07-15 10:27:50|||||||||10
1626344920000|2021-07-15 10:28:40|||||||||1
1626344930000|2021-07-15 10:28:50|||||||||64
1626344940000|2021-07-15 10:29:00|||||||||15
1626344950000|2021-07-15 10:29:10|||||||||3
1626344960000|2021-07-15 10:29:20|||||||||20
1626344970000|2021-07-15 10:29:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1626344990000|2021-07-15 10:29:50|||||||||3
1626345000000|2021-07-15 10:30:00|||||||||2
1626345010000|2021-07-15 10:30:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1626345020000|2021-07-15 10:30:20|||||||||1
1626345030000|2021-07-15 10:30:30|||||||||2
1626345060000|2021-07-15 10:31:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|77
1626345070000|2021-07-15 10:31:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|33
1626345090000|2021-07-15 10:31:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|146
1626345100000|2021-07-15 10:31:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1626345110000|2021-07-15 10:31:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1626345120000|2021-07-15 10:32:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1626345140000|2021-07-15 10:32:20|||||||||1
1626345150000|2021-07-15 10:32:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|33
1626345210000|2021-07-15 10:33:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|50
1626345220000|2021-07-15 10:33:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|55
1626345240000|2021-07-15 10:34:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1626345250000|2021-07-15 10:34:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|71
1626345270000|2021-07-15 10:34:30|||||||||3
1626345320000|2021-07-15 10:35:20|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|25
1626345330000|2021-07-15 10:35:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|60
1626345350000|2021-07-15 10:35:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|27
1626345360000|2021-07-15 10:36:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|25
1626345370000|2021-07-15 10:36:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|3
1626345410000|2021-07-15 10:36:50|||||||||5
1626345450000|2021-07-15 10:37:30|||||||||3
1626345460000|2021-07-15 10:37:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1626345480000|2021-07-15 10:38:00|||||||||41
1626345510000|2021-07-15 10:38:30|||||||||14
1626345550000|2021-07-15 10:39:10|||||||||1
1626345560000|2021-07-15 10:39:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|76
1626345570000|2021-07-15 10:39:30|||||||||8
1626345580000|2021-07-15 10:39:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|45
1626345590000|2021-07-15 10:39:50|||||||||5
1626345600000|2021-07-15 10:40:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|15
1626345610000|2021-07-15 10:40:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|58
1626345620000|2021-07-15 10:40:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|102
1626345650000|2021-07-15 10:40:50|||||||||5
1626345680000|2021-07-15 10:41:20|||||||||3
1626345690000|2021-07-15 10:41:30|||||||||1
1626345700000|2021-07-15 10:41:40|||||||||20
1626345710000|2021-07-15 10:41:50|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|26
1626345720000|2021-07-15 10:42:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|54
1626345760000|2021-07-15 10:42:40|||||||||3
1626345770000|2021-07-15 10:42:50|||||||||100
1626345800000|2021-07-15 10:43:20|||||||||10
1626345830000|2021-07-15 10:43:50|||||||||1
1626345890000|2021-07-15 10:44:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|37
1626345900000|2021-07-15 10:45:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1626345930000|2021-07-15 10:45:30|||||||||3
1626345940000|2021-07-15 10:45:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1626345960000|2021-07-15 10:46:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|33
1626345970000|2021-07-15 10:46:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|39
1626345990000|2021-07-15 10:46:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1626346030000|2021-07-15 10:47:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|46
1626346050000|2021-07-15 10:47:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|47
1626346120000|2021-07-15 10:48:40|||||||||15
1626346150000|2021-07-15 10:49:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1626346160000|2021-07-15 10:49:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1626346170000|2021-07-15 10:49:30|||||||||9
1626346180000|2021-07-15 10:49:40|||||||||2
1626346190000|2021-07-15 10:49:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|47
1626346210000|2021-07-15 10:50:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|41
1626346220000|2021-07-15 10:50:20|||||||||5
1626346230000|2021-07-15 10:50:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|72
1626346240000|2021-07-15 10:50:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|43
1626346250000|2021-07-15 10:50:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|7
1626346270000|2021-07-15 10:51:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|52
1626346290000|2021-07-15 10:51:30|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|23
1626346300000|2021-07-15 10:51:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1626346320000|2021-07-15 10:52:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|20
1626346330000|2021-07-15 10:52:10|||||||||2
1626346350000|2021-07-15 10:52:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|25
1626346380000|2021-07-15 10:53:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|39
1626346390000|2021-07-15 10:53:10|||||||||20
1626346420000|2021-07-15 10:53:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1626346450000|2021-07-15 10:54:10|||||||||14
1626346470000|2021-07-15 10:54:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1626346480000|2021-07-15 10:54:40|||||||||4
1626346530000|2021-07-15 10:55:30|||||||||3
1626346550000|2021-07-15 10:55:50|||||||||10
1626346560000|2021-07-15 10:56:00|||||||||2
1626346580000|2021-07-15 10:56:20|||||||||8
1626346600000|2021-07-15 10:56:40|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|51
1626346620000|2021-07-15 10:57:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|200
1626346660000|2021-07-15 10:57:40|||||||||18
1626346670000|2021-07-15 10:57:50|||||||||9
1626346680000|2021-07-15 10:58:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|62
1626346690000|2021-07-15 10:58:10|||||||||4
1626346700000|2021-07-15 10:58:20|||||||||4
1626346710000|2021-07-15 10:58:30|||||||||1
1626346720000|2021-07-15 10:58:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1626346750000|2021-07-15 10:59:10|||||||||3
1626346760000|2021-07-15 10:59:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|38
1626346770000|2021-07-15 10:59:30|||||||||25
1626346780000|2021-07-15 10:59:40|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|28
1626346790000|2021-07-15 10:59:50|||||||||2
1626346800000|2021-07-15 11:00:00|||||||||14
1626346820000|2021-07-15 11:00:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|57
1626346830000|2021-07-15 11:00:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|122
1626346840000|2021-07-15 11:00:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|21
1626346850000|2021-07-15 11:00:50|||||||||51
1626346860000|2021-07-15 11:01:00|||||||||9
1626346870000|2021-07-15 11:01:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|33
1626346880000|2021-07-15 11:01:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|39
1626346900000|2021-07-15 11:01:40|||||||||4
1626346910000|2021-07-15 11:01:50|||||||||4
1626346920000|2021-07-15 11:02:00|||||||||5
1626346930000|2021-07-15 11:02:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|139
1626346950000|2021-07-15 11:02:30|||||||||9
1626346960000|2021-07-15 11:02:40|||||||||1
1626346970000|2021-07-15 11:02:50|||||||||1
1626346980000|2021-07-15 11:03:00|||||||||1
1626346990000|2021-07-15 11:03:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|19
1626347000000|2021-07-15 11:03:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|31
1626347010000|2021-07-15 11:03:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|19
1626347040000|2021-07-15 11:04:00|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|14
1626347050000|2021-07-15 11:04:10|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|7
1626347060000|2021-07-15 11:04:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|49
1626347070000|2021-07-15 11:04:30|||||||||80
1626347080000|2021-07-15 11:04:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|10
1626347090000|2021-07-15 11:04:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|2
1626347100000|2021-07-15 11:05:00|||||||||9
1626347120000|2021-07-15 11:05:20|||||||||50
1626347150000|2021-07-15 11:05:50|||||||||2
1626347170000|2021-07-15 11:06:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|136
1626347200000|2021-07-15 11:06:40|||||||||11
1626347210000|2021-07-15 11:06:50|||||||||100
1626347220000|2021-07-15 11:07:00|||||||||9
1626347230000|2021-07-15 11:07:10|||||||||1
1626347240000|2021-07-15 11:07:20|||||||||1
1626347250000|2021-07-15 11:07:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|84
1626347260000|2021-07-15 11:07:40|||||||||2
1626347270000|2021-07-15 11:07:50|||||||||5
1626347280000|2021-07-15 11:08:00|||||||||6
1626347290000|2021-07-15 11:08:10|||||||||2
1626347300000|2021-07-15 11:08:20|||||||||1
1626347310000|2021-07-15 11:08:30|||||||||1
1626347320000|2021-07-15 11:08:40|||||||||2
1626347330000|2021-07-15 11:08:50|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|21
1626347340000|2021-07-15 11:09:00|||||||||4
1626347350000|2021-07-15 11:09:10|||||||||1
1626347360000|2021-07-15 11:09:20|||||||||2
1626347370000|2021-07-15 11:09:30|||||||||53
1626347390000|2021-07-15 11:09:50|16331.7|16327.7|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|18
1626347400000|2021-07-15 11:10:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|11
1626347410000|2021-07-15 11:10:10|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|18
1626347420000|2021-07-15 11:10:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1626347470000|2021-07-15 11:11:10|||||||||3
1626347480000|2021-07-15 11:11:20|||||||||2
1626347490000|2021-07-15 11:11:30|||||||||1
1626347520000|2021-07-15 11:12:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1626347540000|2021-07-15 11:12:20|||||||||2
1626347550000|2021-07-15 11:12:30|||||||||100
1626347560000|2021-07-15 11:12:40|||||||||19
1626347570000|2021-07-15 11:12:50|||||||||2
1626347580000|2021-07-15 11:13:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|90
1626347590000|2021-07-15 11:13:10|||||||||26
1626347600000|2021-07-15 11:13:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|27
1626347610000|2021-07-15 11:13:30|16328.6|16324.6|16322.3|16318.3|16328.6|16324.6|16322.3|16318.3|59
1626347620000|2021-07-15 11:13:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|94
1626347640000|2021-07-15 11:14:00|||||||||1
1626347650000|2021-07-15 11:14:10|||||||||1
1626347660000|2021-07-15 11:14:20|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|35
1626347670000|2021-07-15 11:14:30|||||||||38
1626347690000|2021-07-15 11:14:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|35
1626347700000|2021-07-15 11:15:00|||||||||6
1626347710000|2021-07-15 11:15:10|||||||||6
1626347730000|2021-07-15 11:15:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|31
1626347740000|2021-07-15 11:15:40|||||||||2
1626347750000|2021-07-15 11:15:50|||||||||1
1626347760000|2021-07-15 11:16:00|||||||||1
1626347770000|2021-07-15 11:16:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|149
1626347780000|2021-07-15 11:16:20|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|21
1626347790000|2021-07-15 11:16:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|194
1626347840000|2021-07-15 11:17:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|58
1626347850000|2021-07-15 11:17:30|||||||||50
1626347860000|2021-07-15 11:17:40|||||||||2
1626347880000|2021-07-15 11:18:00|||||||||6
1626347890000|2021-07-15 11:18:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|49
1626347910000|2021-07-15 11:18:30|||||||||4
1626347920000|2021-07-15 11:18:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|57
1626347930000|2021-07-15 11:18:50|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|36
1626347940000|2021-07-15 11:19:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|120
1626347950000|2021-07-15 11:19:10|||||||||14
1626347970000|2021-07-15 11:19:30|||||||||3
1626347980000|2021-07-15 11:19:40|||||||||30
1626347990000|2021-07-15 11:19:50|||||||||4
1626348000000|2021-07-15 11:20:00|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|45
1626348010000|2021-07-15 11:20:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|29
1626348030000|2021-07-15 11:20:30|||||||||19
1626348040000|2021-07-15 11:20:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|35
1626348060000|2021-07-15 11:21:00|||||||||3
1626348070000|2021-07-15 11:21:10|||||||||5
1626348080000|2021-07-15 11:21:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1626348100000|2021-07-15 11:21:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|39
1626348110000|2021-07-15 11:21:50|||||||||3
1626348130000|2021-07-15 11:22:10|||||||||7
1626348140000|2021-07-15 11:22:20|||||||||8
1626348160000|2021-07-15 11:22:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1626348180000|2021-07-15 11:23:00|||||||||9
1626348190000|2021-07-15 11:23:10|||||||||11
1626348210000|2021-07-15 11:23:30|||||||||17
1626348230000|2021-07-15 11:23:50|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|143
1626348240000|2021-07-15 11:24:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|179
1626348250000|2021-07-15 11:24:10|||||||||8
1626348260000|2021-07-15 11:24:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1626348270000|2021-07-15 11:24:30|||||||||6
1626348290000|2021-07-15 11:24:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|130
1626348300000|2021-07-15 11:25:00|||||||||5
1626348330000|2021-07-15 11:25:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|453
1626348340000|2021-07-15 11:25:40|||||||||4
1626348360000|2021-07-15 11:26:00|||||||||1
1626348370000|2021-07-15 11:26:10|||||||||8
1626348440000|2021-07-15 11:27:20|||||||||3
1626348450000|2021-07-15 11:27:30|||||||||1
1626348460000|2021-07-15 11:27:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|749
1626348470000|2021-07-15 11:27:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|124
1626348480000|2021-07-15 11:28:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|76
1626348490000|2021-07-15 11:28:10|||||||||3
1626348500000|2021-07-15 11:28:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|346
1626348510000|2021-07-15 11:28:30|||||||||2
1626348520000|2021-07-15 11:28:40|||||||||15
1626348540000|2021-07-15 11:29:00|||||||||8
1626348560000|2021-07-15 11:29:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|86
1626348570000|2021-07-15 11:29:30|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|80
1626348580000|2021-07-15 11:29:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|103
1626348590000|2021-07-15 11:29:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|42
1626348600000|2021-07-15 11:30:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|75
1626348620000|2021-07-15 11:30:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|50
1626348630000|2021-07-15 11:30:30|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|76
1626348650000|2021-07-15 11:30:50|||||||||2
1626348660000|2021-07-15 11:31:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1626348690000|2021-07-15 11:31:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|36
1626348730000|2021-07-15 11:32:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|95
1626348760000|2021-07-15 11:32:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|130
1626348770000|2021-07-15 11:32:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1626348800000|2021-07-15 11:33:20|||||||||3
1626348810000|2021-07-15 11:33:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1626348820000|2021-07-15 11:33:40|||||||||1
1626348830000|2021-07-15 11:33:50|||||||||1
1626348840000|2021-07-15 11:34:00|||||||||1
1626348850000|2021-07-15 11:34:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1626348860000|2021-07-15 11:34:20|||||||||6
1626348870000|2021-07-15 11:34:30|||||||||9
1626348880000|2021-07-15 11:34:40|||||||||3
1626348890000|2021-07-15 11:34:50|||||||||6
1626348900000|2021-07-15 11:35:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|100
1626348910000|2021-07-15 11:35:10|||||||||1
1626348940000|2021-07-15 11:35:40|||||||||1
1626348950000|2021-07-15 11:35:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|313
1626348960000|2021-07-15 11:36:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|109
1626348970000|2021-07-15 11:36:10|||||||||3
1626348980000|2021-07-15 11:36:20|||||||||35
1626348990000|2021-07-15 11:36:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|30
1626349000000|2021-07-15 11:36:40|||||||||2
1626349040000|2021-07-15 11:37:20|||||||||4
1626349070000|2021-07-15 11:37:50|||||||||1
1626349080000|2021-07-15 11:38:00|||||||||36
1626349090000|2021-07-15 11:38:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|27
1626349110000|2021-07-15 11:38:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1626349120000|2021-07-15 11:38:40|||||||||2
1626349130000|2021-07-15 11:38:50|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|57
1626349180000|2021-07-15 11:39:40|||||||||7
1626349190000|2021-07-15 11:39:50|||||||||25
1626349200000|2021-07-15 11:40:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1626349210000|2021-07-15 11:40:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|12
1626349220000|2021-07-15 11:40:20|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|27
1626349270000|2021-07-15 11:41:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|194
1626349290000|2021-07-15 11:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|206
1626349300000|2021-07-15 11:41:40|||||||||1
1626349310000|2021-07-15 11:41:50|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|67
1626349340000|2021-07-15 11:42:20|||||||||1
1626349350000|2021-07-15 11:42:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|51
1626349370000|2021-07-15 11:42:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1626349380000|2021-07-15 11:43:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1626349400000|2021-07-15 11:43:20|||||||||16
1626349410000|2021-07-15 11:43:30|||||||||18
1626349420000|2021-07-15 11:43:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|7
1626349430000|2021-07-15 11:43:50|||||||||2
1626349470000|2021-07-15 11:44:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1626349480000|2021-07-15 11:44:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|61
1626349490000|2021-07-15 11:44:50|||||||||2
1626349510000|2021-07-15 11:45:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|192
1626349520000|2021-07-15 11:45:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|19
1626349530000|2021-07-15 11:45:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1626349540000|2021-07-15 11:45:40|||||||||12
1626349570000|2021-07-15 11:46:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1626349580000|2021-07-15 11:46:20|||||||||3
1626349610000|2021-07-15 11:46:50|||||||||1
1626349620000|2021-07-15 11:47:00|||||||||1
1626349630000|2021-07-15 11:47:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|33
1626349660000|2021-07-15 11:47:40|||||||||1
1626349680000|2021-07-15 11:48:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|186
1626349690000|2021-07-15 11:48:10|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|41
1626349700000|2021-07-15 11:48:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|74
1626349710000|2021-07-15 11:48:30|||||||||1
1626349740000|2021-07-15 11:49:00|||||||||4
1626349750000|2021-07-15 11:49:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|55
1626349760000|2021-07-15 11:49:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1626349770000|2021-07-15 11:49:30|||||||||1
1626349800000|2021-07-15 11:50:00|||||||||25
1626349810000|2021-07-15 11:50:10|||||||||39
1626349840000|2021-07-15 11:50:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|118
1626349850000|2021-07-15 11:50:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|23
1626349860000|2021-07-15 11:51:00|||||||||42
1626349890000|2021-07-15 11:51:30|||||||||3
1626349910000|2021-07-15 11:51:50|||||||||3
1626349930000|2021-07-15 11:52:10|||||||||1
1626350020000|2021-07-15 11:53:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1626350030000|2021-07-15 11:53:50|||||||||2
1626350040000|2021-07-15 11:54:00|||||||||4
1626350050000|2021-07-15 11:54:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|51
1626350060000|2021-07-15 11:54:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|102
1626350070000|2021-07-15 11:54:30|||||||||50
1626350090000|2021-07-15 11:54:50|||||||||4
1626350100000|2021-07-15 11:55:00|||||||||1
1626350120000|2021-07-15 11:55:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|70
1626350130000|2021-07-15 11:55:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|28
1626350140000|2021-07-15 11:55:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|325
1626350150000|2021-07-15 11:55:50|||||||||43
1626350160000|2021-07-15 11:56:00|||||||||304
1626350180000|2021-07-15 11:56:20|||||||||19
1626350210000|2021-07-15 11:56:50|||||||||1
1626350220000|2021-07-15 11:57:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|61
1626350230000|2021-07-15 11:57:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|8
1626350250000|2021-07-15 11:57:30|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|23
1626350260000|2021-07-15 11:57:40|||||||||5
1626350280000|2021-07-15 11:58:00|||||||||1
1626350290000|2021-07-15 11:58:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|34
1626350300000|2021-07-15 11:58:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|12
1626350310000|2021-07-15 11:58:30|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|13
1626350320000|2021-07-15 11:58:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|19
1626350330000|2021-07-15 11:58:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1626350340000|2021-07-15 11:59:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|101
1626350360000|2021-07-15 11:59:20|||||||||13
1626350370000|2021-07-15 11:59:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|69
1626350380000|2021-07-15 11:59:40|||||||||18
1626350390000|2021-07-15 11:59:50|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|11
1626350400000|2021-07-15 12:00:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1626350410000|2021-07-15 12:00:10|||||||||15
1626350440000|2021-07-15 12:00:40|||||||||2
1626350450000|2021-07-15 12:00:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|17
1626350460000|2021-07-15 12:01:00|16341.1|16337.1|16334.8|16330.8|16341.1|16337.1|16334.8|16330.8|62
1626350470000|2021-07-15 12:01:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|42
1626350520000|2021-07-15 12:02:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|30
1626350540000|2021-07-15 12:02:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1626350550000|2021-07-15 12:02:30|16336.4|16332.4|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|58
1626350560000|2021-07-15 12:02:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1626350570000|2021-07-15 12:02:50|||||||||283
1626350580000|2021-07-15 12:03:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|6
1626350600000|2021-07-15 12:03:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|52
1626350610000|2021-07-15 12:03:30|||||||||6
1626350620000|2021-07-15 12:03:40|||||||||2
1626350630000|2021-07-15 12:03:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|80
1626350640000|2021-07-15 12:04:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|38
1626350660000|2021-07-15 12:04:20|||||||||100
1626350700000|2021-07-15 12:05:00|||||||||11
1626350710000|2021-07-15 12:05:10|||||||||16
1626350720000|2021-07-15 12:05:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|113
1626350750000|2021-07-15 12:05:50|||||||||25
1626350760000|2021-07-15 12:06:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|71
1626350770000|2021-07-15 12:06:10|||||||||35
1626350780000|2021-07-15 12:06:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|30
1626350800000|2021-07-15 12:06:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|52
1626350810000|2021-07-15 12:06:50|||||||||6
1626350830000|2021-07-15 12:07:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|61
1626350880000|2021-07-15 12:08:00|||||||||7
1626350890000|2021-07-15 12:08:10|||||||||16
1626350910000|2021-07-15 12:08:30|||||||||5
1626350920000|2021-07-15 12:08:40|||||||||5
1626350930000|2021-07-15 12:08:50|||||||||44
1626350940000|2021-07-15 12:09:00|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|73
1626350950000|2021-07-15 12:09:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1626350960000|2021-07-15 12:09:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|35
1626350970000|2021-07-15 12:09:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|23
1626350990000|2021-07-15 12:09:50|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|42
1626351000000|2021-07-15 12:10:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|8
1626351010000|2021-07-15 12:10:10|||||||||3
1626351040000|2021-07-15 12:10:40|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|108
1626351050000|2021-07-15 12:10:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|58
1626351060000|2021-07-15 12:11:00|||||||||22
1626351070000|2021-07-15 12:11:10|||||||||12
1626351080000|2021-07-15 12:11:20|||||||||2
1626351110000|2021-07-15 12:11:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|27
1626351120000|2021-07-15 12:12:00|||||||||1
1626351130000|2021-07-15 12:12:10|||||||||6
1626351140000|2021-07-15 12:12:20|||||||||6
1626351150000|2021-07-15 12:12:30|||||||||1
1626351160000|2021-07-15 12:12:40|||||||||18
1626351170000|2021-07-15 12:12:50|||||||||4
1626351180000|2021-07-15 12:13:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|53
1626351200000|2021-07-15 12:13:20|||||||||42
1626351220000|2021-07-15 12:13:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|242
1626351230000|2021-07-15 12:13:50|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|24
1626351240000|2021-07-15 12:14:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1626351250000|2021-07-15 12:14:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1626351260000|2021-07-15 12:14:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|55
1626351270000|2021-07-15 12:14:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|23
1626351280000|2021-07-15 12:14:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|58
1626351300000|2021-07-15 12:15:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|54
1626351310000|2021-07-15 12:15:10|||||||||84
1626351320000|2021-07-15 12:15:20|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|60
1626351330000|2021-07-15 12:15:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|39
1626351390000|2021-07-15 12:16:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1626351410000|2021-07-15 12:16:50|||||||||102
1626351420000|2021-07-15 12:17:00|||||||||23
1626351430000|2021-07-15 12:17:10|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|86
1626351440000|2021-07-15 12:17:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|59
1626351450000|2021-07-15 12:17:30|||||||||3
1626351470000|2021-07-15 12:17:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|51
1626351480000|2021-07-15 12:18:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|84
1626351490000|2021-07-15 12:18:10|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|58
1626351500000|2021-07-15 12:18:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|30
1626351510000|2021-07-15 12:18:30|||||||||15
1626351520000|2021-07-15 12:18:40|||||||||31
1626351540000|2021-07-15 12:19:00|||||||||29
1626351550000|2021-07-15 12:19:10|||||||||8
1626351560000|2021-07-15 12:19:20|||||||||6
1626351570000|2021-07-15 12:19:30|||||||||8
1626351580000|2021-07-15 12:19:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|34
1626351590000|2021-07-15 12:19:50|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|126
1626351600000|2021-07-15 12:20:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|189
1626351610000|2021-07-15 12:20:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|43
1626351620000|2021-07-15 12:20:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|109
1626351630000|2021-07-15 12:20:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1626351640000|2021-07-15 12:20:40|||||||||25
1626351650000|2021-07-15 12:20:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1626351660000|2021-07-15 12:21:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|25
1626351670000|2021-07-15 12:21:10|||||||||5
1626351680000|2021-07-15 12:21:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|103
1626351690000|2021-07-15 12:21:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1626351700000|2021-07-15 12:21:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|21
1626351720000|2021-07-15 12:22:00|||||||||46
1626351750000|2021-07-15 12:22:30|||||||||34
1626351760000|2021-07-15 12:22:40|||||||||4
1626351770000|2021-07-15 12:22:50|||||||||3
1626351780000|2021-07-15 12:23:00|||||||||5
1626351790000|2021-07-15 12:23:10|||||||||11
1626351810000|2021-07-15 12:23:30|||||||||1
1626351820000|2021-07-15 12:23:40|||||||||13
1626351830000|2021-07-15 12:23:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|116
1626351840000|2021-07-15 12:24:00|||||||||13
1626351850000|2021-07-15 12:24:10|||||||||12
1626351860000|2021-07-15 12:24:20|||||||||11
1626351870000|2021-07-15 12:24:30|||||||||1
1626351880000|2021-07-15 12:24:40|||||||||22
1626351890000|2021-07-15 12:24:50|||||||||3
1626351900000|2021-07-15 12:25:00|||||||||48
1626351910000|2021-07-15 12:25:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|173
1626351920000|2021-07-15 12:25:20|||||||||38
1626351940000|2021-07-15 12:25:40|||||||||1
1626351950000|2021-07-15 12:25:50|||||||||2
1626351960000|2021-07-15 12:26:00|||||||||2
1626351970000|2021-07-15 12:26:10|||||||||6
1626351980000|2021-07-15 12:26:20|||||||||3
1626351990000|2021-07-15 12:26:30|||||||||8
1626352000000|2021-07-15 12:26:40|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|216
1626352020000|2021-07-15 12:27:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|112
1626352030000|2021-07-15 12:27:10|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|91
1626352040000|2021-07-15 12:27:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1626352050000|2021-07-15 12:27:30|||||||||10
1626352060000|2021-07-15 12:27:40|||||||||2
1626352100000|2021-07-15 12:28:20|||||||||29
1626352110000|2021-07-15 12:28:30|||||||||17
1626352120000|2021-07-15 12:28:40|||||||||43
1626352130000|2021-07-15 12:28:50|||||||||5
1626352140000|2021-07-15 12:29:00|||||||||5
1626352150000|2021-07-15 12:29:10|||||||||1
1626352160000|2021-07-15 12:29:20|||||||||33
1626352170000|2021-07-15 12:29:30|||||||||22
1626352180000|2021-07-15 12:29:40|||||||||5
1626352190000|2021-07-15 12:29:50|||||||||26
1626352200000|2021-07-15 12:30:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16334.8|16330.8|214
1626352210000|2021-07-15 12:30:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|159
1626352220000|2021-07-15 12:30:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|34
1626352230000|2021-07-15 12:30:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|150
1626352240000|2021-07-15 12:30:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|331
1626352250000|2021-07-15 12:30:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|364
1626352260000|2021-07-15 12:31:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|314
1626352270000|2021-07-15 12:31:10|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|106
1626352280000|2021-07-15 12:31:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|145
1626352290000|2021-07-15 12:31:30|16353.6|16349.6|16350.4|16346.4|16356.7|16352.7|16350.4|16346.4|103
1626352310000|2021-07-15 12:31:50|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|77
1626352320000|2021-07-15 12:32:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|77
1626352330000|2021-07-15 12:32:10|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16341.1|16337.1|88
1626352340000|2021-07-15 12:32:20|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|90
1626352380000|2021-07-15 12:33:00|||||||||40
1626352390000|2021-07-15 12:33:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|70
1626352410000|2021-07-15 12:33:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|208
1626352420000|2021-07-15 12:33:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|31
1626352430000|2021-07-15 12:33:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|60
1626352440000|2021-07-15 12:34:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|116
1626352450000|2021-07-15 12:34:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|81
1626352460000|2021-07-15 12:34:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|140
1626352470000|2021-07-15 12:34:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1626352480000|2021-07-15 12:34:40|||||||||3
1626352490000|2021-07-15 12:34:50|||||||||4
1626352500000|2021-07-15 12:35:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16337.9|16333.9|115
1626352520000|2021-07-15 12:35:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|96
1626352530000|2021-07-15 12:35:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|181
1626352540000|2021-07-15 12:35:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|64
1626352550000|2021-07-15 12:35:50|||||||||3
1626352560000|2021-07-15 12:36:00|||||||||12
1626352570000|2021-07-15 12:36:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1626352590000|2021-07-15 12:36:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|56
1626352610000|2021-07-15 12:36:50|||||||||14
1626352620000|2021-07-15 12:37:00|||||||||1
1626352630000|2021-07-15 12:37:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|9
1626352640000|2021-07-15 12:37:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1626352650000|2021-07-15 12:37:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|95
1626352660000|2021-07-15 12:37:40|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|21
1626352670000|2021-07-15 12:37:50|||||||||6
1626352680000|2021-07-15 12:38:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|39
1626352690000|2021-07-15 12:38:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|79
1626352700000|2021-07-15 12:38:20|||||||||7
1626352710000|2021-07-15 12:38:30|||||||||4
1626352720000|2021-07-15 12:38:40|||||||||2
1626352730000|2021-07-15 12:38:50|||||||||40
1626352740000|2021-07-15 12:39:00|||||||||3
1626352760000|2021-07-15 12:39:20|||||||||34
1626352770000|2021-07-15 12:39:30|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|55
1626352790000|2021-07-15 12:39:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|38
1626352800000|2021-07-15 12:40:00|||||||||1
1626352810000|2021-07-15 12:40:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|27
1626352820000|2021-07-15 12:40:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1626352830000|2021-07-15 12:40:30|||||||||3
1626352840000|2021-07-15 12:40:40|||||||||27
1626352850000|2021-07-15 12:40:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1626352860000|2021-07-15 12:41:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|79
1626352880000|2021-07-15 12:41:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|403
1626352890000|2021-07-15 12:41:30|||||||||2
1626352900000|2021-07-15 12:41:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|221
1626352910000|2021-07-15 12:41:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|60
1626352930000|2021-07-15 12:42:10|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|57
1626352940000|2021-07-15 12:42:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|116
1626352950000|2021-07-15 12:42:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|83
1626352960000|2021-07-15 12:42:40|||||||||2
1626352970000|2021-07-15 12:42:50|||||||||5
1626352980000|2021-07-15 12:43:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1626352990000|2021-07-15 12:43:10|||||||||22
1626353000000|2021-07-15 12:43:20|||||||||24
1626353040000|2021-07-15 12:44:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|61
1626353050000|2021-07-15 12:44:10|||||||||11
1626353060000|2021-07-15 12:44:20|||||||||89
1626353070000|2021-07-15 12:44:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|91
1626353080000|2021-07-15 12:44:40|||||||||163
1626353090000|2021-07-15 12:44:50|||||||||8
1626353100000|2021-07-15 12:45:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1626353110000|2021-07-15 12:45:10|||||||||1
1626353120000|2021-07-15 12:45:20|||||||||2
1626353130000|2021-07-15 12:45:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|140
1626353140000|2021-07-15 12:45:40|||||||||3
1626353150000|2021-07-15 12:45:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|216
1626353160000|2021-07-15 12:46:00|||||||||136
1626353170000|2021-07-15 12:46:10|||||||||59
1626353180000|2021-07-15 12:46:20|||||||||76
1626353190000|2021-07-15 12:46:30|||||||||18
1626353200000|2021-07-15 12:46:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1626353210000|2021-07-15 12:46:50|||||||||10
1626353230000|2021-07-15 12:47:10|||||||||3
1626353250000|2021-07-15 12:47:30|||||||||41
1626353260000|2021-07-15 12:47:40|||||||||1
1626353270000|2021-07-15 12:47:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|89
1626353280000|2021-07-15 12:48:00|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|14
1626353290000|2021-07-15 12:48:10|16336.4|16332.4|16337.9|16333.9|16339.5|16335.5|16334.8|16330.8|145
1626353300000|2021-07-15 12:48:20|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|15
1626353320000|2021-07-15 12:48:40|||||||||23
1626353330000|2021-07-15 12:48:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|24
1626353340000|2021-07-15 12:49:00|||||||||32
1626353360000|2021-07-15 12:49:20|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|62
1626353370000|2021-07-15 12:49:30|||||||||2
1626353390000|2021-07-15 12:49:50|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|89
1626353400000|2021-07-15 12:50:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|83
1626353410000|2021-07-15 12:50:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1626353420000|2021-07-15 12:50:20|||||||||15
1626353430000|2021-07-15 12:50:30|||||||||23
1626353440000|2021-07-15 12:50:40|||||||||1
1626353470000|2021-07-15 12:51:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|200
1626353500000|2021-07-15 12:51:40|||||||||22
1626353510000|2021-07-15 12:51:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|261
1626353520000|2021-07-15 12:52:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|154
1626353530000|2021-07-15 12:52:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|30
1626353540000|2021-07-15 12:52:20|||||||||15
1626353550000|2021-07-15 12:52:30|||||||||63
1626353560000|2021-07-15 12:52:40|||||||||2
1626353570000|2021-07-15 12:52:50|||||||||2
1626353590000|2021-07-15 12:53:10|||||||||9
1626353600000|2021-07-15 12:53:20|||||||||1
1626353610000|2021-07-15 12:53:30|||||||||64
1626353620000|2021-07-15 12:53:40|||||||||47
1626353630000|2021-07-15 12:53:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|56
1626353640000|2021-07-15 12:54:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|30
1626353650000|2021-07-15 12:54:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|35
1626353660000|2021-07-15 12:54:20|||||||||88
1626353670000|2021-07-15 12:54:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|44
1626353680000|2021-07-15 12:54:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|51
1626353710000|2021-07-15 12:55:10|||||||||85
1626353720000|2021-07-15 12:55:20|||||||||42
1626353730000|2021-07-15 12:55:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|163
1626353750000|2021-07-15 12:55:50|||||||||40
1626353770000|2021-07-15 12:56:10|||||||||1
1626353780000|2021-07-15 12:56:20|||||||||16
1626353800000|2021-07-15 12:56:40|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|7
1626353810000|2021-07-15 12:56:50|||||||||1
1626353820000|2021-07-15 12:57:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|72
1626353840000|2021-07-15 12:57:20|||||||||3
1626353850000|2021-07-15 12:57:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|29
1626353860000|2021-07-15 12:57:40|||||||||4
1626353870000|2021-07-15 12:57:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|103
1626353880000|2021-07-15 12:58:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1626353890000|2021-07-15 12:58:10|||||||||2
1626353900000|2021-07-15 12:58:20|||||||||36
1626353920000|2021-07-15 12:58:40|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|118
1626353930000|2021-07-15 12:58:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|31
1626353950000|2021-07-15 12:59:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1626353960000|2021-07-15 12:59:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|48
1626353970000|2021-07-15 12:59:30|||||||||1
1626353980000|2021-07-15 12:59:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1626353990000|2021-07-15 12:59:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1626354000000|2021-07-15 13:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|44
1626354010000|2021-07-15 13:00:10|||||||||4
1626354030000|2021-07-15 13:00:30|||||||||11
1626354040000|2021-07-15 13:00:40|||||||||10
1626354050000|2021-07-15 13:00:50|||||||||2
1626354060000|2021-07-15 13:01:00|||||||||3
1626354070000|2021-07-15 13:01:10|||||||||2
1626354080000|2021-07-15 13:01:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|46
1626354090000|2021-07-15 13:01:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|78
1626354110000|2021-07-15 13:01:50|||||||||1
1626354120000|2021-07-15 13:02:00|||||||||1
1626354140000|2021-07-15 13:02:20|||||||||5
1626354150000|2021-07-15 13:02:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1626354170000|2021-07-15 13:02:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|133
1626354180000|2021-07-15 13:03:00|||||||||37
1626354190000|2021-07-15 13:03:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1626354200000|2021-07-15 13:03:20|||||||||4
1626354210000|2021-07-15 13:03:30|||||||||56
1626354220000|2021-07-15 13:03:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|255
1626354230000|2021-07-15 13:03:50|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|49
1626354240000|2021-07-15 13:04:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1626354250000|2021-07-15 13:04:10|||||||||35
1626354260000|2021-07-15 13:04:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|32
1626354280000|2021-07-15 13:04:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|28
1626354290000|2021-07-15 13:04:50|||||||||1
1626354300000|2021-07-15 13:05:00|||||||||12
1626354310000|2021-07-15 13:05:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|78
1626354320000|2021-07-15 13:05:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|163
1626354330000|2021-07-15 13:05:30|||||||||5
1626354340000|2021-07-15 13:05:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|102
1626354350000|2021-07-15 13:05:50|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|96
1626354360000|2021-07-15 13:06:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|495
1626354370000|2021-07-15 13:06:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|63
1626354380000|2021-07-15 13:06:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|103
1626354390000|2021-07-15 13:06:30|||||||||4
1626354400000|2021-07-15 13:06:40|||||||||2
1626354420000|2021-07-15 13:07:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|73
1626354430000|2021-07-15 13:07:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|97
1626354440000|2021-07-15 13:07:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|72
1626354450000|2021-07-15 13:07:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|58
1626354460000|2021-07-15 13:07:40|||||||||2
1626354470000|2021-07-15 13:07:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|15
1626354480000|2021-07-15 13:08:00|||||||||101
1626354490000|2021-07-15 13:08:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16348.9|16344.9|69
1626354500000|2021-07-15 13:08:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|195
1626354510000|2021-07-15 13:08:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|279
1626354520000|2021-07-15 13:08:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|55
1626354530000|2021-07-15 13:08:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|175
1626354540000|2021-07-15 13:09:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|224
1626354560000|2021-07-15 13:09:20|||||||||12
1626354570000|2021-07-15 13:09:30|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|150
1626354580000|2021-07-15 13:09:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|60
1626354590000|2021-07-15 13:09:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1626354600000|2021-07-15 13:10:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|283
1626354610000|2021-07-15 13:10:10|||||||||20
1626354620000|2021-07-15 13:10:20|||||||||7
1626354630000|2021-07-15 13:10:30|||||||||16
1626354640000|2021-07-15 13:10:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|88
1626354650000|2021-07-15 13:10:50|||||||||3
1626354660000|2021-07-15 13:11:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|38
1626354680000|2021-07-15 13:11:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1626354690000|2021-07-15 13:11:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1626354710000|2021-07-15 13:11:50|||||||||20
1626354720000|2021-07-15 13:12:00|||||||||2
1626354730000|2021-07-15 13:12:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|187
1626354740000|2021-07-15 13:12:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1626354750000|2021-07-15 13:12:30|||||||||64
1626354760000|2021-07-15 13:12:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|334
1626354770000|2021-07-15 13:12:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1626354780000|2021-07-15 13:13:00|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|65
1626354790000|2021-07-15 13:13:10|||||||||1
1626354810000|2021-07-15 13:13:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|44
1626354820000|2021-07-15 13:13:40|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|35
1626354830000|2021-07-15 13:13:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|10
1626354860000|2021-07-15 13:14:20|||||||||34
1626354870000|2021-07-15 13:14:30|||||||||2
1626354890000|2021-07-15 13:14:50|||||||||1
1626354900000|2021-07-15 13:15:00|||||||||2
1626354910000|2021-07-15 13:15:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|12
1626354920000|2021-07-15 13:15:20|||||||||26
1626354930000|2021-07-15 13:15:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1626354940000|2021-07-15 13:15:40|||||||||3
1626354950000|2021-07-15 13:15:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|40
1626354960000|2021-07-15 13:16:00|||||||||1
1626354970000|2021-07-15 13:16:10|||||||||15
1626354990000|2021-07-15 13:16:30|||||||||7
1626355000000|2021-07-15 13:16:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|95
1626355010000|2021-07-15 13:16:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|125
1626355020000|2021-07-15 13:17:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|109
1626355030000|2021-07-15 13:17:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|13
1626355040000|2021-07-15 13:17:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1626355050000|2021-07-15 13:17:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|71
1626355060000|2021-07-15 13:17:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|70
1626355080000|2021-07-15 13:18:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|53
1626355090000|2021-07-15 13:18:10|||||||||7
1626355110000|2021-07-15 13:18:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1626355120000|2021-07-15 13:18:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|142
1626355130000|2021-07-15 13:18:50|||||||||1
1626355140000|2021-07-15 13:19:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1626355150000|2021-07-15 13:19:10|||||||||3
1626355160000|2021-07-15 13:19:20|||||||||28
1626355170000|2021-07-15 13:19:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|80
1626355180000|2021-07-15 13:19:40|||||||||11
1626355190000|2021-07-15 13:19:50|||||||||3
1626355200000|2021-07-15 13:20:00|||||||||88
1626355210000|2021-07-15 13:20:10|||||||||57
1626355220000|2021-07-15 13:20:20|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|139
1626355230000|2021-07-15 13:20:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|41
1626355250000|2021-07-15 13:20:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|85
1626355260000|2021-07-15 13:21:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|17
1626355280000|2021-07-15 13:21:20|||||||||3
1626355290000|2021-07-15 13:21:30|||||||||15
1626355300000|2021-07-15 13:21:40|||||||||4
1626355330000|2021-07-15 13:22:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|78
1626355340000|2021-07-15 13:22:20|||||||||58
1626355350000|2021-07-15 13:22:30|||||||||4
1626355360000|2021-07-15 13:22:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|30
1626355370000|2021-07-15 13:22:50|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|10
1626355380000|2021-07-15 13:23:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|22
1626355400000|2021-07-15 13:23:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|71
1626355420000|2021-07-15 13:23:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|78
1626355430000|2021-07-15 13:23:50|||||||||2
1626355440000|2021-07-15 13:24:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|193
1626355460000|2021-07-15 13:24:20|||||||||3
1626355470000|2021-07-15 13:24:30|||||||||1
1626355490000|2021-07-15 13:24:50|||||||||1
1626355500000|2021-07-15 13:25:00|||||||||2
1626355510000|2021-07-15 13:25:10|||||||||9
1626355520000|2021-07-15 13:25:20|||||||||1
1626355540000|2021-07-15 13:25:40|||||||||1
1626355560000|2021-07-15 13:26:00|||||||||2
1626355570000|2021-07-15 13:26:10|||||||||21
1626355590000|2021-07-15 13:26:30|||||||||4
1626355600000|2021-07-15 13:26:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|35
1626355630000|2021-07-15 13:27:10|||||||||9
1626355660000|2021-07-15 13:27:40|||||||||1
1626355670000|2021-07-15 13:27:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|198
1626355680000|2021-07-15 13:28:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|86
1626355690000|2021-07-15 13:28:10|||||||||2
1626355700000|2021-07-15 13:28:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|33
1626355710000|2021-07-15 13:28:30|||||||||2
1626355720000|2021-07-15 13:28:40|||||||||1
1626355730000|2021-07-15 13:28:50|||||||||4
1626355750000|2021-07-15 13:29:10|||||||||1
1626355760000|2021-07-15 13:29:20|||||||||15
1626355770000|2021-07-15 13:29:30|||||||||7
1626355780000|2021-07-15 13:29:40|||||||||3
1626355790000|2021-07-15 13:29:50|||||||||17
1626355800000|2021-07-15 13:30:00|||||||||24
1626355810000|2021-07-15 13:30:10|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|35
1626355820000|2021-07-15 13:30:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|82
1626355830000|2021-07-15 13:30:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|12
1626355840000|2021-07-15 13:30:40|||||||||4
1626355850000|2021-07-15 13:30:50|||||||||2
1626355860000|2021-07-15 13:31:00|||||||||3
1626355870000|2021-07-15 13:31:10|||||||||4
1626355880000|2021-07-15 13:31:20|||||||||4
1626355900000|2021-07-15 13:31:40|||||||||10
1626355920000|2021-07-15 13:32:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|146
1626355930000|2021-07-15 13:32:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1626355940000|2021-07-15 13:32:20|||||||||6
1626355960000|2021-07-15 13:32:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|32
1626355970000|2021-07-15 13:32:50|||||||||1
1626355980000|2021-07-15 13:33:00|||||||||11
1626355990000|2021-07-15 13:33:10|||||||||26
1626356000000|2021-07-15 13:33:20|||||||||1
1626356010000|2021-07-15 13:33:30|||||||||21
1626356020000|2021-07-15 13:33:40|||||||||8
1626356030000|2021-07-15 13:33:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|161
1626356040000|2021-07-15 13:34:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|61
1626356050000|2021-07-15 13:34:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|73
1626356060000|2021-07-15 13:34:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|83
1626356070000|2021-07-15 13:34:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1626356080000|2021-07-15 13:34:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|36
1626356090000|2021-07-15 13:34:50|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|179
1626356100000|2021-07-15 13:35:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|84
1626356110000|2021-07-15 13:35:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|24
1626356120000|2021-07-15 13:35:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|76
1626356140000|2021-07-15 13:35:40|||||||||121
1626356150000|2021-07-15 13:35:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|60
1626356160000|2021-07-15 13:36:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|45
1626356170000|2021-07-15 13:36:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1626356180000|2021-07-15 13:36:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|123
1626356190000|2021-07-15 13:36:30|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|168
1626356200000|2021-07-15 13:36:40|||||||||5
1626356220000|2021-07-15 13:37:00|||||||||1
1626356230000|2021-07-15 13:37:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|13
1626356240000|2021-07-15 13:37:20|||||||||40
1626356250000|2021-07-15 13:37:30|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|94
1626356260000|2021-07-15 13:37:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|75
1626356270000|2021-07-15 13:37:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|110
1626356280000|2021-07-15 13:38:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|27
1626356290000|2021-07-15 13:38:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|73
1626356310000|2021-07-15 13:38:30|||||||||12
1626356320000|2021-07-15 13:38:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|41
1626356330000|2021-07-15 13:38:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|79
1626356340000|2021-07-15 13:39:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|82
1626356350000|2021-07-15 13:39:10|||||||||9
1626356360000|2021-07-15 13:39:20|||||||||4
1626356370000|2021-07-15 13:39:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1626356380000|2021-07-15 13:39:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1626356390000|2021-07-15 13:39:50|||||||||25
1626356400000|2021-07-15 13:40:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|148
1626356410000|2021-07-15 13:40:10|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|72
1626356420000|2021-07-15 13:40:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|50
1626356430000|2021-07-15 13:40:30|||||||||305
1626356440000|2021-07-15 13:40:40|||||||||4
1626356450000|2021-07-15 13:40:50|16353.6|16349.6|16350.4|16346.4|16356.7|16352.7|16350.4|16346.4|309
1626356460000|2021-07-15 13:41:00|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|41
1626356470000|2021-07-15 13:41:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|65
1626356480000|2021-07-15 13:41:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|18
1626356490000|2021-07-15 13:41:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|50
1626356500000|2021-07-15 13:41:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|91
1626356510000|2021-07-15 13:41:50|||||||||3
1626356520000|2021-07-15 13:42:00|||||||||2
1626356540000|2021-07-15 13:42:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1626356550000|2021-07-15 13:42:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1626356570000|2021-07-15 13:42:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|121
1626356580000|2021-07-15 13:43:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|41
1626356600000|2021-07-15 13:43:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|25
1626356610000|2021-07-15 13:43:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|89
1626356620000|2021-07-15 13:43:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1626356630000|2021-07-15 13:43:50|||||||||1
1626356640000|2021-07-15 13:44:00|||||||||1
1626356650000|2021-07-15 13:44:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1626356660000|2021-07-15 13:44:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1626356670000|2021-07-15 13:44:30|||||||||28
1626356690000|2021-07-15 13:44:50|||||||||3
1626356700000|2021-07-15 13:45:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|44
1626356710000|2021-07-15 13:45:10|16350.4|16346.4|16347.3|16343.3|16353.6|16349.6|16347.3|16343.3|109
1626356720000|2021-07-15 13:45:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1626356730000|2021-07-15 13:45:30|||||||||2
1626356740000|2021-07-15 13:45:40|||||||||1
1626356760000|2021-07-15 13:46:00|||||||||50
1626356770000|2021-07-15 13:46:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|195
1626356780000|2021-07-15 13:46:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|20
1626356790000|2021-07-15 13:46:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|78
1626356800000|2021-07-15 13:46:40|||||||||87
1626356830000|2021-07-15 13:47:10|||||||||62
1626356840000|2021-07-15 13:47:20|||||||||2
1626356850000|2021-07-15 13:47:30|||||||||53
1626356860000|2021-07-15 13:47:40|||||||||1
1626356870000|2021-07-15 13:47:50|||||||||35
1626356880000|2021-07-15 13:48:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|210
1626356890000|2021-07-15 13:48:10|||||||||10
1626356900000|2021-07-15 13:48:20|||||||||11
1626356910000|2021-07-15 13:48:30|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|58
1626356920000|2021-07-15 13:48:40|||||||||43
1626356930000|2021-07-15 13:48:50|||||||||55
1626356940000|2021-07-15 13:49:00|||||||||24
1626356960000|2021-07-15 13:49:20|||||||||3
1626356970000|2021-07-15 13:49:30|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|46
1626356980000|2021-07-15 13:49:40|||||||||1
1626356990000|2021-07-15 13:49:50|||||||||1
1626357000000|2021-07-15 13:50:00|||||||||28
1626357010000|2021-07-15 13:50:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|112
1626357020000|2021-07-15 13:50:20|||||||||3
1626357030000|2021-07-15 13:50:30|||||||||20
1626357050000|2021-07-15 13:50:50|||||||||2
1626357060000|2021-07-15 13:51:00|||||||||104
1626357070000|2021-07-15 13:51:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|72
1626357140000|2021-07-15 13:52:20|||||||||4
1626357160000|2021-07-15 13:52:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|121
1626357170000|2021-07-15 13:52:50|||||||||120
1626357180000|2021-07-15 13:53:00|||||||||9
1626357190000|2021-07-15 13:53:10|||||||||30
1626357200000|2021-07-15 13:53:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|58
1626357220000|2021-07-15 13:53:40|||||||||1
1626357230000|2021-07-15 13:53:50|||||||||1
1626357240000|2021-07-15 13:54:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|39
1626357250000|2021-07-15 13:54:10|||||||||8
1626357260000|2021-07-15 13:54:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|55
1626357290000|2021-07-15 13:54:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|89
1626357300000|2021-07-15 13:55:00|||||||||2
1626357310000|2021-07-15 13:55:10|||||||||7
1626357330000|2021-07-15 13:55:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|91
1626357340000|2021-07-15 13:55:40|||||||||20
1626357350000|2021-07-15 13:55:50|||||||||120
1626357360000|2021-07-15 13:56:00|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|67
1626357370000|2021-07-15 13:56:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|30
1626357380000|2021-07-15 13:56:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|77
1626357390000|2021-07-15 13:56:30|||||||||33
1626357400000|2021-07-15 13:56:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|33
1626357420000|2021-07-15 13:57:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|89
1626357430000|2021-07-15 13:57:10|||||||||1
1626357440000|2021-07-15 13:57:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1626357470000|2021-07-15 13:57:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|91
1626357480000|2021-07-15 13:58:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|32
1626357490000|2021-07-15 13:58:10|||||||||5
1626357500000|2021-07-15 13:58:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1626357530000|2021-07-15 13:58:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|30
1626357540000|2021-07-15 13:59:00|||||||||3
1626357560000|2021-07-15 13:59:20|||||||||15
1626357570000|2021-07-15 13:59:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|86
1626357580000|2021-07-15 13:59:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1626357590000|2021-07-15 13:59:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|49
1626357600000|2021-07-15 14:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1626357610000|2021-07-15 14:00:10|||||||||1
1626357620000|2021-07-15 14:00:20|||||||||23
1626357630000|2021-07-15 14:00:30|||||||||19
1626357640000|2021-07-15 14:00:40|||||||||212
1626357650000|2021-07-15 14:00:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|91
1626357660000|2021-07-15 14:01:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|114
1626357670000|2021-07-15 14:01:10|||||||||43
1626357680000|2021-07-15 14:01:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|44
1626357690000|2021-07-15 14:01:30|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|116
1626357700000|2021-07-15 14:01:40|||||||||1
1626357710000|2021-07-15 14:01:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|60
1626357720000|2021-07-15 14:02:00|||||||||4
1626357730000|2021-07-15 14:02:10|||||||||1
1626357740000|2021-07-15 14:02:20|||||||||10
1626357770000|2021-07-15 14:02:50|||||||||18
1626357780000|2021-07-15 14:03:00|||||||||8
1626357790000|2021-07-15 14:03:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|55
1626357800000|2021-07-15 14:03:20|||||||||10
1626357810000|2021-07-15 14:03:30|||||||||30
1626357820000|2021-07-15 14:03:40|||||||||10
1626357840000|2021-07-15 14:04:00|||||||||11
1626357850000|2021-07-15 14:04:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|312
1626357860000|2021-07-15 14:04:20|||||||||2
1626357870000|2021-07-15 14:04:30|||||||||144
1626357880000|2021-07-15 14:04:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|49
1626357890000|2021-07-15 14:04:50|||||||||3
1626357900000|2021-07-15 14:05:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|69
1626357910000|2021-07-15 14:05:10|||||||||3
1626357920000|2021-07-15 14:05:20|||||||||9
1626357930000|2021-07-15 14:05:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|35
1626357960000|2021-07-15 14:06:00|16328.6|16324.6|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|29
1626357970000|2021-07-15 14:06:10|||||||||29
1626357980000|2021-07-15 14:06:20|||||||||16
1626357990000|2021-07-15 14:06:30|||||||||6
1626358000000|2021-07-15 14:06:40|||||||||1
1626358010000|2021-07-15 14:06:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|206
1626358030000|2021-07-15 14:07:10|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|120
1626358040000|2021-07-15 14:07:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|37
1626358080000|2021-07-15 14:08:00|||||||||2
1626358090000|2021-07-15 14:08:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|140
1626358100000|2021-07-15 14:08:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|113
1626358110000|2021-07-15 14:08:30|||||||||128
1626358120000|2021-07-15 14:08:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|58
1626358140000|2021-07-15 14:09:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|28
1626358150000|2021-07-15 14:09:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|72
1626358160000|2021-07-15 14:09:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|19
1626358170000|2021-07-15 14:09:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|7
1626358180000|2021-07-15 14:09:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|147
1626358230000|2021-07-15 14:10:30|||||||||1
1626358240000|2021-07-15 14:10:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|15
1626358250000|2021-07-15 14:10:50|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|105
1626358260000|2021-07-15 14:11:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1626358270000|2021-07-15 14:11:10|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|152
1626358280000|2021-07-15 14:11:20|||||||||11
1626358290000|2021-07-15 14:11:30|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|62
1626358300000|2021-07-15 14:11:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|37
1626358310000|2021-07-15 14:11:50|||||||||1
1626358330000|2021-07-15 14:12:10|||||||||2
1626358340000|2021-07-15 14:12:20|||||||||1
1626358350000|2021-07-15 14:12:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|179
1626358360000|2021-07-15 14:12:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|179
1626358370000|2021-07-15 14:12:50|||||||||1
1626358380000|2021-07-15 14:13:00|||||||||135
1626358390000|2021-07-15 14:13:10|||||||||1
1626358400000|2021-07-15 14:13:20|||||||||105
1626358410000|2021-07-15 14:13:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|83
1626358420000|2021-07-15 14:13:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|38
1626358440000|2021-07-15 14:14:00|||||||||8
1626358450000|2021-07-15 14:14:10|||||||||6
1626358460000|2021-07-15 14:14:20|||||||||6
1626358470000|2021-07-15 14:14:30|||||||||1
1626358480000|2021-07-15 14:14:40|||||||||1
1626358490000|2021-07-15 14:14:50|||||||||15
1626358500000|2021-07-15 14:15:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|39
1626358510000|2021-07-15 14:15:10|||||||||18
1626358520000|2021-07-15 14:15:20|||||||||1
1626358530000|2021-07-15 14:15:30|||||||||4
1626358540000|2021-07-15 14:15:40|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|65
1626358550000|2021-07-15 14:15:50|||||||||7
1626358560000|2021-07-15 14:16:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|58
1626358570000|2021-07-15 14:16:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1626358580000|2021-07-15 14:16:20|||||||||24
1626358590000|2021-07-15 14:16:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|2
1626358610000|2021-07-15 14:16:50|||||||||23
1626358620000|2021-07-15 14:17:00|||||||||50
1626358630000|2021-07-15 14:17:10|||||||||2
1626358640000|2021-07-15 14:17:20|||||||||46
1626358660000|2021-07-15 14:17:40|||||||||26
1626358670000|2021-07-15 14:17:50|||||||||34
1626358680000|2021-07-15 14:18:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|24
1626358700000|2021-07-15 14:18:20|||||||||2
1626358710000|2021-07-15 14:18:30|||||||||25
1626358720000|2021-07-15 14:18:40|||||||||10
1626358730000|2021-07-15 14:18:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|39
1626358740000|2021-07-15 14:19:00|||||||||6
1626358750000|2021-07-15 14:19:10|||||||||45
1626358760000|2021-07-15 14:19:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|31
1626358770000|2021-07-15 14:19:30|||||||||3
1626358780000|2021-07-15 14:19:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|343
1626358790000|2021-07-15 14:19:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|47
1626358800000|2021-07-15 14:20:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|11
1626358810000|2021-07-15 14:20:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|95
1626358820000|2021-07-15 14:20:20|||||||||4
1626358830000|2021-07-15 14:20:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|10
1626358840000|2021-07-15 14:20:40|||||||||91
1626358850000|2021-07-15 14:20:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1626358860000|2021-07-15 14:21:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|177
1626358870000|2021-07-15 14:21:10|||||||||2
1626358890000|2021-07-15 14:21:30|||||||||28
1626358900000|2021-07-15 14:21:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|157
1626358910000|2021-07-15 14:21:50|||||||||4
1626358920000|2021-07-15 14:22:00|||||||||9
1626358940000|2021-07-15 14:22:20|||||||||136
1626358950000|2021-07-15 14:22:30|||||||||4
1626358960000|2021-07-15 14:22:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|96
1626358970000|2021-07-15 14:22:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|23
1626358990000|2021-07-15 14:23:10|||||||||31
1626359010000|2021-07-15 14:23:30|||||||||2
1626359020000|2021-07-15 14:23:40|||||||||1
1626359040000|2021-07-15 14:24:00|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|116
1626359050000|2021-07-15 14:24:10|||||||||1
1626359060000|2021-07-15 14:24:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|97
1626359070000|2021-07-15 14:24:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|168
1626359090000|2021-07-15 14:24:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|65
1626359110000|2021-07-15 14:25:10|||||||||1
1626359130000|2021-07-15 14:25:30|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|252
1626359140000|2021-07-15 14:25:40|||||||||31
1626359150000|2021-07-15 14:25:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|108
1626359160000|2021-07-15 14:26:00|||||||||3
1626359170000|2021-07-15 14:26:10|||||||||382
1626359180000|2021-07-15 14:26:20|||||||||78
1626359190000|2021-07-15 14:26:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|22
1626359200000|2021-07-15 14:26:40|||||||||1
1626359210000|2021-07-15 14:26:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|43
1626359220000|2021-07-15 14:27:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|190
1626359250000|2021-07-15 14:27:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|153
1626359260000|2021-07-15 14:27:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|6
1626359270000|2021-07-15 14:27:50|||||||||2
1626359280000|2021-07-15 14:28:00|||||||||3
1626359290000|2021-07-15 14:28:10|||||||||424
1626359300000|2021-07-15 14:28:20|||||||||21
1626359310000|2021-07-15 14:28:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|126
1626359320000|2021-07-15 14:28:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|87
1626359330000|2021-07-15 14:28:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|29
1626359340000|2021-07-15 14:29:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|113
1626359350000|2021-07-15 14:29:10|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|17
1626359360000|2021-07-15 14:29:20|||||||||4
1626359370000|2021-07-15 14:29:30|||||||||17
1626359380000|2021-07-15 14:29:40|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|110
1626359390000|2021-07-15 14:29:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|79
1626359400000|2021-07-15 14:30:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|183
1626359410000|2021-07-15 14:30:10|||||||||51
1626359420000|2021-07-15 14:30:20|||||||||11
1626359430000|2021-07-15 14:30:30|||||||||28
1626359440000|2021-07-15 14:30:40|||||||||33
1626359450000|2021-07-15 14:30:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|35
1626359460000|2021-07-15 14:31:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|51
1626359470000|2021-07-15 14:31:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|226
1626359480000|2021-07-15 14:31:20|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|109
1626359490000|2021-07-15 14:31:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|34
1626359500000|2021-07-15 14:31:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|102
1626359510000|2021-07-15 14:31:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|81
1626359520000|2021-07-15 14:32:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|118
1626359530000|2021-07-15 14:32:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|115
1626359540000|2021-07-15 14:32:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|55
1626359560000|2021-07-15 14:32:40|||||||||25
1626359570000|2021-07-15 14:32:50|||||||||2
1626359580000|2021-07-15 14:33:00|||||||||18
1626359590000|2021-07-15 14:33:10|||||||||2
1626359600000|2021-07-15 14:33:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1626359610000|2021-07-15 14:33:30|||||||||2
1626359620000|2021-07-15 14:33:40|16297.3|16293.3|16298.9|16294.9|16300.4|16296.4|16297.3|16293.3|219
1626359630000|2021-07-15 14:33:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|43
1626359640000|2021-07-15 14:34:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|30
1626359650000|2021-07-15 14:34:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|32
1626359660000|2021-07-15 14:34:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|90
1626359670000|2021-07-15 14:34:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|38
1626359680000|2021-07-15 14:34:40|||||||||77
1626359690000|2021-07-15 14:34:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|65
1626359700000|2021-07-15 14:35:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|102
1626359710000|2021-07-15 14:35:10|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|29
1626359720000|2021-07-15 14:35:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|13
1626359730000|2021-07-15 14:35:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|26
1626359760000|2021-07-15 14:36:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|30
1626359770000|2021-07-15 14:36:10|||||||||3
1626359780000|2021-07-15 14:36:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|18
1626359790000|2021-07-15 14:36:30|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|111
1626359820000|2021-07-15 14:37:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|83
1626359830000|2021-07-15 14:37:10|||||||||62
1626359840000|2021-07-15 14:37:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1626359850000|2021-07-15 14:37:30|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|75
1626359860000|2021-07-15 14:37:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|48
1626359890000|2021-07-15 14:38:10|||||||||3
1626359900000|2021-07-15 14:38:20|||||||||1
1626359910000|2021-07-15 14:38:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|52
1626359920000|2021-07-15 14:38:40|||||||||7
1626359930000|2021-07-15 14:38:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|26
1626359940000|2021-07-15 14:39:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|7
1626359970000|2021-07-15 14:39:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|103
1626359980000|2021-07-15 14:39:40|||||||||31
1626360010000|2021-07-15 14:40:10|||||||||6
1626360020000|2021-07-15 14:40:20|||||||||50
1626360030000|2021-07-15 14:40:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|87
1626360040000|2021-07-15 14:40:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|74
1626360060000|2021-07-15 14:41:00|||||||||3
1626360090000|2021-07-15 14:41:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|86
1626360100000|2021-07-15 14:41:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|58
1626360110000|2021-07-15 14:41:50|||||||||44
1626360130000|2021-07-15 14:42:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|20
1626360140000|2021-07-15 14:42:20|||||||||20
1626360150000|2021-07-15 14:42:30|||||||||33
1626360160000|2021-07-15 14:42:40|||||||||3
1626360170000|2021-07-15 14:42:50|||||||||2
1626360190000|2021-07-15 14:43:10|||||||||3
1626360200000|2021-07-15 14:43:20|||||||||63
1626360210000|2021-07-15 14:43:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|66
1626360220000|2021-07-15 14:43:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|41
1626360230000|2021-07-15 14:43:50|||||||||1
1626360240000|2021-07-15 14:44:00|||||||||56
1626360250000|2021-07-15 14:44:10|||||||||26
1626360260000|2021-07-15 14:44:20|||||||||1
1626360270000|2021-07-15 14:44:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|57
1626360280000|2021-07-15 14:44:40|||||||||7
1626360300000|2021-07-15 14:45:00|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|103
1626360310000|2021-07-15 14:45:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|112
1626360330000|2021-07-15 14:45:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|54
1626360340000|2021-07-15 14:45:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|85
1626360350000|2021-07-15 14:45:50|16297.3|16293.3|16291.1|16287.1|16297.3|16293.3|16291.1|16287.1|118
1626360360000|2021-07-15 14:46:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|181
1626360370000|2021-07-15 14:46:10|||||||||1
1626360380000|2021-07-15 14:46:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|55
1626360400000|2021-07-15 14:46:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|29
1626360410000|2021-07-15 14:46:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|82
1626360420000|2021-07-15 14:47:00|||||||||3
1626360430000|2021-07-15 14:47:10|||||||||10
1626360440000|2021-07-15 14:47:20|||||||||11
1626360450000|2021-07-15 14:47:30|||||||||1
1626360460000|2021-07-15 14:47:40|||||||||2
1626360470000|2021-07-15 14:47:50|||||||||44
1626360480000|2021-07-15 14:48:00|||||||||1
1626360490000|2021-07-15 14:48:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|118
1626360530000|2021-07-15 14:48:50|||||||||2
1626360540000|2021-07-15 14:49:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|247
1626360550000|2021-07-15 14:49:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|390
1626360560000|2021-07-15 14:49:20|||||||||2
1626360570000|2021-07-15 14:49:30|||||||||9
1626360590000|2021-07-15 14:49:50|||||||||9
1626360610000|2021-07-15 14:50:10|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|92
1626360620000|2021-07-15 14:50:20|||||||||1
1626360630000|2021-07-15 14:50:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|96
1626360640000|2021-07-15 14:50:40|||||||||14
1626360650000|2021-07-15 14:50:50|||||||||10
1626360660000|2021-07-15 14:51:00|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|251
1626360670000|2021-07-15 14:51:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|73
1626360680000|2021-07-15 14:51:20|||||||||12
1626360690000|2021-07-15 14:51:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|64
1626360700000|2021-07-15 14:51:40|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|93
1626360710000|2021-07-15 14:51:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|20
1626360720000|2021-07-15 14:52:00|||||||||7
1626360740000|2021-07-15 14:52:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|259
1626360750000|2021-07-15 14:52:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|65
1626360760000|2021-07-15 14:52:40|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|138
1626360770000|2021-07-15 14:52:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|20
1626360780000|2021-07-15 14:53:00|||||||||16
1626360790000|2021-07-15 14:53:10|||||||||1
1626360800000|2021-07-15 14:53:20|||||||||7
1626360810000|2021-07-15 14:53:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|135
1626360820000|2021-07-15 14:53:40|16295.8|16291.8|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|25
1626360830000|2021-07-15 14:53:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|131
1626360840000|2021-07-15 14:54:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|73
1626360850000|2021-07-15 14:54:10|||||||||6
1626360900000|2021-07-15 14:55:00|||||||||100
1626360910000|2021-07-15 14:55:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|89
1626360920000|2021-07-15 14:55:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|465
1626360930000|2021-07-15 14:55:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|43
1626360940000|2021-07-15 14:55:40|||||||||1
1626360960000|2021-07-15 14:56:00|||||||||2
1626360970000|2021-07-15 14:56:10|||||||||20
1626360980000|2021-07-15 14:56:20|||||||||2
1626360990000|2021-07-15 14:56:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1626361000000|2021-07-15 14:56:40|||||||||10
1626361010000|2021-07-15 14:56:50|||||||||5
1626361020000|2021-07-15 14:57:00|||||||||11
1626361030000|2021-07-15 14:57:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|118
1626361040000|2021-07-15 14:57:20|||||||||6
1626361050000|2021-07-15 14:57:30|||||||||1
1626361060000|2021-07-15 14:57:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|112
1626361080000|2021-07-15 14:58:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|86
1626361100000|2021-07-15 14:58:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|36
1626361110000|2021-07-15 14:58:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|62
1626361140000|2021-07-15 14:59:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|53
1626361150000|2021-07-15 14:59:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|121
1626361160000|2021-07-15 14:59:20|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|15
1626361170000|2021-07-15 14:59:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1626361180000|2021-07-15 14:59:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|28
1626361190000|2021-07-15 14:59:50|||||||||12
1626361200000|2021-07-15 15:00:00|||||||||10
1626361210000|2021-07-15 15:00:10|||||||||2
1626361220000|2021-07-15 15:00:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|52
1626361230000|2021-07-15 15:00:30|||||||||2
1626361240000|2021-07-15 15:00:40|||||||||40
1626361250000|2021-07-15 15:00:50|||||||||1
1626361260000|2021-07-15 15:01:00|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|213
1626361270000|2021-07-15 15:01:10|||||||||33
1626361280000|2021-07-15 15:01:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|25
1626361290000|2021-07-15 15:01:30|||||||||1
1626361300000|2021-07-15 15:01:40|||||||||54
1626361320000|2021-07-15 15:02:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|59
1626361330000|2021-07-15 15:02:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|52
1626361340000|2021-07-15 15:02:20|||||||||11
1626361350000|2021-07-15 15:02:30|||||||||45
1626361370000|2021-07-15 15:02:50|||||||||2
1626361380000|2021-07-15 15:03:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|92
1626361390000|2021-07-15 15:03:10|||||||||192
1626361410000|2021-07-15 15:03:30|||||||||4
1626361420000|2021-07-15 15:03:40|||||||||5
1626361430000|2021-07-15 15:03:50|||||||||18
1626361440000|2021-07-15 15:04:00|||||||||2
1626361450000|2021-07-15 15:04:10|||||||||60
1626361460000|2021-07-15 15:04:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|235
1626361470000|2021-07-15 15:04:30|||||||||58
1626361480000|2021-07-15 15:04:40|||||||||6
1626361490000|2021-07-15 15:04:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1626361500000|2021-07-15 15:05:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|51
1626361510000|2021-07-15 15:05:10|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|26
1626361520000|2021-07-15 15:05:20|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|147
1626361530000|2021-07-15 15:05:30|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|36
1626361540000|2021-07-15 15:05:40|||||||||16
1626361550000|2021-07-15 15:05:50|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|105
1626361560000|2021-07-15 15:06:00|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|248
1626361570000|2021-07-15 15:06:10|||||||||16
1626361580000|2021-07-15 15:06:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|27
1626361590000|2021-07-15 15:06:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|57
1626361600000|2021-07-15 15:06:40|||||||||50
1626361620000|2021-07-15 15:07:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|36
1626361670000|2021-07-15 15:07:50|||||||||20
1626361680000|2021-07-15 15:08:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|33
1626361690000|2021-07-15 15:08:10|||||||||5
1626361700000|2021-07-15 15:08:20|||||||||1
1626361710000|2021-07-15 15:08:30|||||||||8
1626361730000|2021-07-15 15:08:50|||||||||3
1626361740000|2021-07-15 15:09:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|466
1626361750000|2021-07-15 15:09:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1626361760000|2021-07-15 15:09:20|||||||||1
1626361770000|2021-07-15 15:09:30|||||||||187
1626361790000|2021-07-15 15:09:50|||||||||64
1626361800000|2021-07-15 15:10:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|62
1626361810000|2021-07-15 15:10:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|71
1626361820000|2021-07-15 15:10:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|76
1626361830000|2021-07-15 15:10:30|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|31
1626361840000|2021-07-15 15:10:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|34
1626361850000|2021-07-15 15:10:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|78
1626361860000|2021-07-15 15:11:00|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|72
1626361870000|2021-07-15 15:11:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|86
1626361880000|2021-07-15 15:11:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|65
1626361890000|2021-07-15 15:11:30|||||||||26
1626361900000|2021-07-15 15:11:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|34
1626361910000|2021-07-15 15:11:50|||||||||73
1626361920000|2021-07-15 15:12:00|||||||||4
1626361970000|2021-07-15 15:12:50|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|231
1626361980000|2021-07-15 15:13:00|||||||||11
1626362000000|2021-07-15 15:13:20|||||||||5
1626362010000|2021-07-15 15:13:30|||||||||156
1626362020000|2021-07-15 15:13:40|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|130
1626362030000|2021-07-15 15:13:50|||||||||2
1626362050000|2021-07-15 15:14:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|4
1626362080000|2021-07-15 15:14:40|||||||||1
1626362090000|2021-07-15 15:14:50|||||||||3
1626362100000|2021-07-15 15:15:00|||||||||1
1626362120000|2021-07-15 15:15:20|||||||||12
1626362130000|2021-07-15 15:15:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|116
1626362140000|2021-07-15 15:15:40|||||||||2
1626362150000|2021-07-15 15:15:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|26
1626362160000|2021-07-15 15:16:00|||||||||81
1626362180000|2021-07-15 15:16:20|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|117
1626362200000|2021-07-15 15:16:40|||||||||9
1626362250000|2021-07-15 15:17:30|||||||||5
1626362260000|2021-07-15 15:17:40|||||||||1
1626362270000|2021-07-15 15:17:50|||||||||6
1626362280000|2021-07-15 15:18:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1626362310000|2021-07-15 15:18:30|||||||||6
1626362320000|2021-07-15 15:18:40|||||||||46
1626362330000|2021-07-15 15:18:50|||||||||36
1626362340000|2021-07-15 15:19:00|||||||||1
1626362350000|2021-07-15 15:19:10|||||||||2
1626362370000|2021-07-15 15:19:30|||||||||1
1626362390000|2021-07-15 15:19:50|||||||||2
1626362410000|2021-07-15 15:20:10|||||||||5
1626362420000|2021-07-15 15:20:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|56
1626362430000|2021-07-15 15:20:30|||||||||66
1626362440000|2021-07-15 15:20:40|||||||||15
1626362450000|2021-07-15 15:20:50|||||||||4
1626362460000|2021-07-15 15:21:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|147
1626362470000|2021-07-15 15:21:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|296
1626362480000|2021-07-15 15:21:20|||||||||9
1626362490000|2021-07-15 15:21:30|||||||||2
1626362500000|2021-07-15 15:21:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|50
1626362510000|2021-07-15 15:21:50|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|54
1626362520000|2021-07-15 15:22:00|||||||||3
1626362540000|2021-07-15 15:22:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|2
1626362550000|2021-07-15 15:22:30|||||||||2
1626362590000|2021-07-15 15:23:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|79
1626362600000|2021-07-15 15:23:20|16325.4|16321.4|16325.4|16321.4|16327|16323|16325.4|16321.4|25
1626362620000|2021-07-15 15:23:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|23
1626362630000|2021-07-15 15:23:50|||||||||10
1626362650000|2021-07-15 15:24:10|||||||||5
1626362660000|2021-07-15 15:24:20|||||||||11
1626362670000|2021-07-15 15:24:30|||||||||6
1626362690000|2021-07-15 15:24:50|||||||||2
1626362700000|2021-07-15 15:25:00|||||||||4
1626362710000|2021-07-15 15:25:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|13
1626362720000|2021-07-15 15:25:20|||||||||9
1626362730000|2021-07-15 15:25:30|||||||||101
1626362740000|2021-07-15 15:25:40|||||||||31
1626362750000|2021-07-15 15:25:50|||||||||138
1626362760000|2021-07-15 15:26:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|38
1626362770000|2021-07-15 15:26:10|||||||||7
1626362780000|2021-07-15 15:26:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|14
1626362790000|2021-07-15 15:26:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|37
1626362830000|2021-07-15 15:27:10|||||||||2
1626362840000|2021-07-15 15:27:20|||||||||203
1626362860000|2021-07-15 15:27:40|||||||||1
1626362870000|2021-07-15 15:27:50|||||||||2
1626362880000|2021-07-15 15:28:00|||||||||1
1626362890000|2021-07-15 15:28:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1626362900000|2021-07-15 15:28:20|||||||||121
1626362910000|2021-07-15 15:28:30|||||||||12
1626362920000|2021-07-15 15:28:40|||||||||26
1626362930000|2021-07-15 15:28:50|||||||||56
1626362940000|2021-07-15 15:29:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|19
1626362950000|2021-07-15 15:29:10|||||||||1
1626362970000|2021-07-15 15:29:30|||||||||5
1626362980000|2021-07-15 15:29:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|48
1626362990000|2021-07-15 15:29:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|84
1626363000000|2021-07-15 15:30:00|||||||||32
1626363010000|2021-07-15 15:30:10|||||||||2
1626363020000|2021-07-15 15:30:20|||||||||2
1626363030000|2021-07-15 15:30:30|||||||||2
1626363040000|2021-07-15 15:30:40|||||||||12
1626363050000|2021-07-15 15:30:50|||||||||2
1626363060000|2021-07-15 15:31:00|||||||||6
1626363070000|2021-07-15 15:31:10|||||||||1
1626363080000|2021-07-15 15:31:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|67
1626363120000|2021-07-15 15:32:00|||||||||6
1626363130000|2021-07-15 15:32:10|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|79
1626363140000|2021-07-15 15:32:20|||||||||6
1626363160000|2021-07-15 15:32:40|16322.3|16318.3|16323.9|16319.9|16323.9|16319.9|16322.3|16318.3|17
1626363170000|2021-07-15 15:32:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|67
1626363180000|2021-07-15 15:33:00|||||||||1
1626363190000|2021-07-15 15:33:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|8
1626363200000|2021-07-15 15:33:20|||||||||7
1626363210000|2021-07-15 15:33:30|||||||||2
1626363220000|2021-07-15 15:33:40|||||||||154
1626363230000|2021-07-15 15:33:50|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|116
1626363240000|2021-07-15 15:34:00|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|84
1626363250000|2021-07-15 15:34:10|||||||||51
1626363260000|2021-07-15 15:34:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|68
1626363280000|2021-07-15 15:34:40|||||||||1
1626363290000|2021-07-15 15:34:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|39
1626363300000|2021-07-15 15:35:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|59
1626363330000|2021-07-15 15:35:30|||||||||25
1626363340000|2021-07-15 15:35:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|141
1626363360000|2021-07-15 15:36:00|||||||||8
1626363370000|2021-07-15 15:36:10|||||||||8
1626363380000|2021-07-15 15:36:20|||||||||8
1626363390000|2021-07-15 15:36:30|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|162
1626363400000|2021-07-15 15:36:40|||||||||5
1626363410000|2021-07-15 15:36:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|54
1626363420000|2021-07-15 15:37:00|16309.8|16305.8|16311.4|16307.4|16312.9|16308.9|16309.8|16305.8|47
1626363430000|2021-07-15 15:37:10|16309.8|16305.8|16311.4|16307.4|16311.4|16307.4|16309.8|16305.8|4
1626363440000|2021-07-15 15:37:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|21
1626363450000|2021-07-15 15:37:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|22
1626363470000|2021-07-15 15:37:50|||||||||12
1626363480000|2021-07-15 15:38:00|||||||||13
1626363490000|2021-07-15 15:38:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|131
1626363500000|2021-07-15 15:38:20|||||||||12
1626363540000|2021-07-15 15:39:00|||||||||1
1626363550000|2021-07-15 15:39:10|||||||||1
1626363560000|2021-07-15 15:39:20|||||||||4
1626363610000|2021-07-15 15:40:10|||||||||53
1626363620000|2021-07-15 15:40:20|||||||||6
1626363630000|2021-07-15 15:40:30|||||||||2
1626363640000|2021-07-15 15:40:40|||||||||6
1626363650000|2021-07-15 15:40:50|||||||||12
1626363660000|2021-07-15 15:41:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|65
1626363670000|2021-07-15 15:41:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|29
1626363690000|2021-07-15 15:41:30|||||||||2
1626363710000|2021-07-15 15:41:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1626363750000|2021-07-15 15:42:30|||||||||16
1626363760000|2021-07-15 15:42:40|||||||||2
1626363780000|2021-07-15 15:43:00|||||||||8
1626363790000|2021-07-15 15:43:10|||||||||2
1626363800000|2021-07-15 15:43:20|||||||||1
1626363810000|2021-07-15 15:43:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|13
1626363830000|2021-07-15 15:43:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|40
1626363840000|2021-07-15 15:44:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|121
1626363890000|2021-07-15 15:44:50|||||||||16
1626363910000|2021-07-15 15:45:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|50
1626363920000|2021-07-15 15:45:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|39
1626363930000|2021-07-15 15:45:30|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|69
1626363970000|2021-07-15 15:46:10|||||||||50
1626364010000|2021-07-15 15:46:50|||||||||3
1626364020000|2021-07-15 15:47:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|38
1626364030000|2021-07-15 15:47:10|||||||||1
1626364090000|2021-07-15 15:48:10|||||||||10
1626364120000|2021-07-15 15:48:40|||||||||1
1626364130000|2021-07-15 15:48:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|44
1626364150000|2021-07-15 15:49:10|||||||||4
1626364200000|2021-07-15 15:50:00|||||||||40
1626364210000|2021-07-15 15:50:10|||||||||1
1626364220000|2021-07-15 15:50:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|69
1626364240000|2021-07-15 15:50:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|38
1626364250000|2021-07-15 15:50:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|24
1626364270000|2021-07-15 15:51:10|||||||||23
1626364280000|2021-07-15 15:51:20|||||||||20
1626364290000|2021-07-15 15:51:30|||||||||7
1626364300000|2021-07-15 15:51:40|||||||||12
1626364310000|2021-07-15 15:51:50|||||||||6
1626364340000|2021-07-15 15:52:20|||||||||1
1626364350000|2021-07-15 15:52:30|||||||||1
1626364380000|2021-07-15 15:53:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|78
1626364390000|2021-07-15 15:53:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|19
1626364400000|2021-07-15 15:53:20|||||||||11
1626364460000|2021-07-15 15:54:20|||||||||4
1626364480000|2021-07-15 15:54:40|||||||||2
1626364490000|2021-07-15 15:54:50|||||||||2
1626364500000|2021-07-15 15:55:00|||||||||1
1626364510000|2021-07-15 15:55:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|96
1626364530000|2021-07-15 15:55:30|16327|16323|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|52
1626364540000|2021-07-15 15:55:40|||||||||5
1626364550000|2021-07-15 15:55:50|||||||||1
1626364560000|2021-07-15 15:56:00|||||||||1
1626364570000|2021-07-15 15:56:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|63
1626364580000|2021-07-15 15:56:20|16327|16323|16327|16323|16327|16323|16327|16323|25
1626364590000|2021-07-15 15:56:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1626364600000|2021-07-15 15:56:40|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|37
1626364610000|2021-07-15 15:56:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|19
1626364620000|2021-07-15 15:57:00|||||||||93
1626364630000|2021-07-15 15:57:10|||||||||12
1626364640000|2021-07-15 15:57:20|||||||||4
1626364660000|2021-07-15 15:57:40|||||||||1
1626364680000|2021-07-15 15:58:00|||||||||29
1626364710000|2021-07-15 15:58:30|||||||||1
1626364740000|2021-07-15 15:59:00|||||||||1
1626364760000|2021-07-15 15:59:20|||||||||1
1626364800000|2021-07-15 16:00:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|35
1626364810000|2021-07-15 16:00:10|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|53
1626364820000|2021-07-15 16:00:20|||||||||25
1626364830000|2021-07-15 16:00:30|||||||||25
1626364840000|2021-07-15 16:00:40|||||||||7
1626364850000|2021-07-15 16:00:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|88
1626364860000|2021-07-15 16:01:00|||||||||6
1626364890000|2021-07-15 16:01:30|||||||||3
1626364900000|2021-07-15 16:01:40|||||||||1
1626364910000|2021-07-15 16:01:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1626364920000|2021-07-15 16:02:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|160
1626364940000|2021-07-15 16:02:20|||||||||8
1626364950000|2021-07-15 16:02:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1626364960000|2021-07-15 16:02:40|||||||||5
1626364970000|2021-07-15 16:02:50|||||||||1
1626365000000|2021-07-15 16:03:20|||||||||4
1626365010000|2021-07-15 16:03:30|||||||||1
1626365020000|2021-07-15 16:03:40|||||||||12
1626365030000|2021-07-15 16:03:50|||||||||4
1626365040000|2021-07-15 16:04:00|||||||||1
1626365050000|2021-07-15 16:04:10|||||||||8
1626365060000|2021-07-15 16:04:20|||||||||1
1626365070000|2021-07-15 16:04:30|||||||||93
1626365080000|2021-07-15 16:04:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|76
1626365090000|2021-07-15 16:04:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|27
1626365100000|2021-07-15 16:05:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1626365110000|2021-07-15 16:05:10|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|17
1626365120000|2021-07-15 16:05:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|44
1626365130000|2021-07-15 16:05:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|31
1626365140000|2021-07-15 16:05:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1626365160000|2021-07-15 16:06:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|32
1626365170000|2021-07-15 16:06:10|||||||||209
1626365180000|2021-07-15 16:06:20|||||||||1
1626365190000|2021-07-15 16:06:30|||||||||1
1626365200000|2021-07-15 16:06:40|||||||||54
1626365210000|2021-07-15 16:06:50|||||||||11
1626365220000|2021-07-15 16:07:00|||||||||24
1626365230000|2021-07-15 16:07:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|18
1626365240000|2021-07-15 16:07:20|||||||||19
1626365250000|2021-07-15 16:07:30|||||||||5
1626365260000|2021-07-15 16:07:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|17
1626365270000|2021-07-15 16:07:50|||||||||29
1626365280000|2021-07-15 16:08:00|||||||||4
1626365290000|2021-07-15 16:08:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|132
1626365360000|2021-07-15 16:09:20|||||||||1
1626365380000|2021-07-15 16:09:40|||||||||6
1626365390000|2021-07-15 16:09:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|11
1626365400000|2021-07-15 16:10:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|133
1626365410000|2021-07-15 16:10:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|22
1626365420000|2021-07-15 16:10:20|||||||||1
1626365430000|2021-07-15 16:10:30|||||||||2
1626365440000|2021-07-15 16:10:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|95
1626365450000|2021-07-15 16:10:50|||||||||33
1626365460000|2021-07-15 16:11:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|83
1626365470000|2021-07-15 16:11:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|47
1626365480000|2021-07-15 16:11:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|30
1626365490000|2021-07-15 16:11:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|29
1626365500000|2021-07-15 16:11:40|||||||||20
1626365520000|2021-07-15 16:12:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1626365530000|2021-07-15 16:12:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1626365570000|2021-07-15 16:12:50|||||||||26
1626365580000|2021-07-15 16:13:00|||||||||1
1626365610000|2021-07-15 16:13:30|||||||||1
1626365620000|2021-07-15 16:13:40|||||||||1
1626365630000|2021-07-15 16:13:50|||||||||3
1626365640000|2021-07-15 16:14:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|556
1626365680000|2021-07-15 16:14:40|||||||||10
1626365690000|2021-07-15 16:14:50|||||||||2
1626365700000|2021-07-15 16:15:00|||||||||18
1626365720000|2021-07-15 16:15:20|||||||||1
1626365760000|2021-07-15 16:16:00|||||||||9
1626365770000|2021-07-15 16:16:10|||||||||1
1626365780000|2021-07-15 16:16:20|||||||||51
1626365800000|2021-07-15 16:16:40|||||||||1
1626365810000|2021-07-15 16:16:50|||||||||2
1626365820000|2021-07-15 16:17:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|58
1626365830000|2021-07-15 16:17:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|123
1626365840000|2021-07-15 16:17:20|||||||||39
1626365850000|2021-07-15 16:17:30|||||||||26
1626365860000|2021-07-15 16:17:40|||||||||31
1626365870000|2021-07-15 16:17:50|||||||||1
1626365880000|2021-07-15 16:18:00|||||||||4
1626365890000|2021-07-15 16:18:10|||||||||3
1626365900000|2021-07-15 16:18:20|||||||||141
1626365940000|2021-07-15 16:19:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|519
1626365950000|2021-07-15 16:19:10|||||||||5
1626365960000|2021-07-15 16:19:20|||||||||2
1626365970000|2021-07-15 16:19:30|||||||||8
1626365980000|2021-07-15 16:19:40|||||||||1
1626366000000|2021-07-15 16:20:00|||||||||3
1626366010000|2021-07-15 16:20:10|||||||||3
1626366030000|2021-07-15 16:20:30|||||||||55
1626366040000|2021-07-15 16:20:40|||||||||20
1626366050000|2021-07-15 16:20:50|||||||||277
1626366070000|2021-07-15 16:21:10|||||||||1
1626366090000|2021-07-15 16:21:30|||||||||2
1626366110000|2021-07-15 16:21:50|||||||||29
1626366150000|2021-07-15 16:22:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1626366210000|2021-07-15 16:23:30|||||||||5
1626366220000|2021-07-15 16:23:40|||||||||4
1626366240000|2021-07-15 16:24:00|||||||||7
1626366270000|2021-07-15 16:24:30|||||||||6
1626366290000|2021-07-15 16:24:50|||||||||2
1626366320000|2021-07-15 16:25:20|||||||||24
1626366340000|2021-07-15 16:25:40|||||||||2
1626366360000|2021-07-15 16:26:00|||||||||2
1626366370000|2021-07-15 16:26:10|||||||||5
1626366390000|2021-07-15 16:26:30|||||||||1
1626366400000|2021-07-15 16:26:40|||||||||1
1626366410000|2021-07-15 16:26:50|||||||||4
1626366420000|2021-07-15 16:27:00|||||||||1
1626366440000|2021-07-15 16:27:20|||||||||14
1626366450000|2021-07-15 16:27:30|||||||||1
1626366460000|2021-07-15 16:27:40|||||||||5
1626366470000|2021-07-15 16:27:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|90
1626366490000|2021-07-15 16:28:10|||||||||1
1626366500000|2021-07-15 16:28:20|||||||||5
1626366530000|2021-07-15 16:28:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1626366540000|2021-07-15 16:29:00|||||||||9
1626366550000|2021-07-15 16:29:10|||||||||3
1626366560000|2021-07-15 16:29:20|||||||||14
1626366570000|2021-07-15 16:29:30|||||||||1
1626366580000|2021-07-15 16:29:40|||||||||1
1626366590000|2021-07-15 16:29:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|84
1626366600000|2021-07-15 16:30:00|16352|16348|16352|16348|16352|16348|16352|16348|61
1626366610000|2021-07-15 16:30:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|28
1626366620000|2021-07-15 16:30:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|192
1626366630000|2021-07-15 16:30:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|50
1626366650000|2021-07-15 16:30:50|||||||||51
1626366660000|2021-07-15 16:31:00|||||||||4
1626366700000|2021-07-15 16:31:40|||||||||1
1626366710000|2021-07-15 16:31:50|||||||||1
1626366720000|2021-07-15 16:32:00|||||||||63
1626366730000|2021-07-15 16:32:10|||||||||3
1626366740000|2021-07-15 16:32:20|||||||||4
1626366750000|2021-07-15 16:32:30|||||||||1
1626366760000|2021-07-15 16:32:40|||||||||5
1626366770000|2021-07-15 16:32:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|162
1626366780000|2021-07-15 16:33:00|||||||||2
1626366790000|2021-07-15 16:33:10|||||||||1
1626366800000|2021-07-15 16:33:20|||||||||21
1626366810000|2021-07-15 16:33:30|||||||||21
1626366820000|2021-07-15 16:33:40|||||||||1
1626366830000|2021-07-15 16:33:50|||||||||5
1626366840000|2021-07-15 16:34:00|||||||||35
1626366850000|2021-07-15 16:34:10|||||||||1
1626366860000|2021-07-15 16:34:20|||||||||2
1626366870000|2021-07-15 16:34:30|||||||||2
1626366880000|2021-07-15 16:34:40|||||||||67
1626366890000|2021-07-15 16:34:50|||||||||1
1626366900000|2021-07-15 16:35:00|||||||||2
1626366910000|2021-07-15 16:35:10|||||||||20
1626366920000|2021-07-15 16:35:20|||||||||8
1626366940000|2021-07-15 16:35:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|59
1626366960000|2021-07-15 16:36:00|||||||||71
1626366980000|2021-07-15 16:36:20|||||||||1
1626366990000|2021-07-15 16:36:30|||||||||1
1626367000000|2021-07-15 16:36:40|||||||||3
1626367010000|2021-07-15 16:36:50|||||||||1
1626367020000|2021-07-15 16:37:00|||||||||2
1626367030000|2021-07-15 16:37:10|||||||||2
1626367040000|2021-07-15 16:37:20|||||||||1
1626367050000|2021-07-15 16:37:30|||||||||1
1626367060000|2021-07-15 16:37:40|||||||||1
1626367070000|2021-07-15 16:37:50|||||||||4
1626367080000|2021-07-15 16:38:00|||||||||1
1626367090000|2021-07-15 16:38:10|||||||||1
1626367100000|2021-07-15 16:38:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|342
1626367110000|2021-07-15 16:38:30|||||||||1
1626367120000|2021-07-15 16:38:40|||||||||1
1626367130000|2021-07-15 16:38:50|||||||||11
1626367140000|2021-07-15 16:39:00|||||||||1
1626367160000|2021-07-15 16:39:20|||||||||1
1626367170000|2021-07-15 16:39:30|||||||||6
1626367180000|2021-07-15 16:39:40|||||||||1
1626367190000|2021-07-15 16:39:50|||||||||11
1626367200000|2021-07-15 16:40:00|||||||||5
1626367210000|2021-07-15 16:40:10|||||||||5
1626367220000|2021-07-15 16:40:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|25
1626367230000|2021-07-15 16:40:30|||||||||3
1626367240000|2021-07-15 16:40:40|||||||||3
1626367250000|2021-07-15 16:40:50|||||||||3
1626367260000|2021-07-15 16:41:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|35
1626367270000|2021-07-15 16:41:10|||||||||10
1626367280000|2021-07-15 16:41:20|||||||||67
1626367290000|2021-07-15 16:41:30|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16347.3|16343.3|17
1626367300000|2021-07-15 16:41:40|16347.3|16343.3|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|10
1626367310000|2021-07-15 16:41:50|||||||||4
1626367320000|2021-07-15 16:42:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1626367330000|2021-07-15 16:42:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|14
1626367340000|2021-07-15 16:42:20|||||||||2
1626367350000|2021-07-15 16:42:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|12
1626367360000|2021-07-15 16:42:40|||||||||12
1626367370000|2021-07-15 16:42:50|||||||||2
1626367380000|2021-07-15 16:43:00|||||||||94
1626367390000|2021-07-15 16:43:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|41
1626367400000|2021-07-15 16:43:20|||||||||1
1626367420000|2021-07-15 16:43:40|||||||||1
1626367430000|2021-07-15 16:43:50|||||||||1
1626367440000|2021-07-15 16:44:00|||||||||1
1626367450000|2021-07-15 16:44:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|132
1626367470000|2021-07-15 16:44:30|||||||||1
1626367480000|2021-07-15 16:44:40|||||||||1
1626367500000|2021-07-15 16:45:00|||||||||1
1626367510000|2021-07-15 16:45:10|||||||||3
1626367520000|2021-07-15 16:45:20|||||||||2
1626367530000|2021-07-15 16:45:30|||||||||7
1626367550000|2021-07-15 16:45:50|||||||||3
1626367560000|2021-07-15 16:46:00|||||||||1
1626367570000|2021-07-15 16:46:10|||||||||3
1626367580000|2021-07-15 16:46:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|79
1626367590000|2021-07-15 16:46:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|33
1626367600000|2021-07-15 16:46:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|36
1626367610000|2021-07-15 16:46:50|||||||||1
1626367620000|2021-07-15 16:47:00|||||||||5
1626367630000|2021-07-15 16:47:10|||||||||1
1626367640000|2021-07-15 16:47:20|||||||||6
1626367650000|2021-07-15 16:47:30|||||||||1
1626367660000|2021-07-15 16:47:40|||||||||1
1626367680000|2021-07-15 16:48:00|||||||||1
1626367690000|2021-07-15 16:48:10|||||||||1
1626367700000|2021-07-15 16:48:20|||||||||1
1626367720000|2021-07-15 16:48:40|||||||||1
1626367730000|2021-07-15 16:48:50|||||||||1
1626367740000|2021-07-15 16:49:00|||||||||1
1626367760000|2021-07-15 16:49:20|||||||||1
1626367770000|2021-07-15 16:49:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|242
1626367780000|2021-07-15 16:49:40|||||||||2
1626367790000|2021-07-15 16:49:50|||||||||1
1626367800000|2021-07-15 16:50:00|||||||||27
1626367810000|2021-07-15 16:50:10|||||||||1
1626367820000|2021-07-15 16:50:20|||||||||4
1626367830000|2021-07-15 16:50:30|||||||||2
1626367850000|2021-07-15 16:50:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|97
1626367860000|2021-07-15 16:51:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|227
1626367870000|2021-07-15 16:51:10|||||||||3
1626367890000|2021-07-15 16:51:30|||||||||1
1626367900000|2021-07-15 16:51:40|||||||||1
1626367910000|2021-07-15 16:51:50|||||||||1
1626367920000|2021-07-15 16:52:00|16353.6|16349.6|16352|16348|16353.6|16349.6|16352|16348|24
1626367930000|2021-07-15 16:52:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1626367940000|2021-07-15 16:52:20|||||||||1
1626367950000|2021-07-15 16:52:30|||||||||1
1626367960000|2021-07-15 16:52:40|||||||||4
1626367980000|2021-07-15 16:53:00|||||||||1
1626367990000|2021-07-15 16:53:10|||||||||1
1626368000000|2021-07-15 16:53:20|||||||||1
1626368020000|2021-07-15 16:53:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|60
1626368030000|2021-07-15 16:53:50|||||||||17
1626368040000|2021-07-15 16:54:00|||||||||14
1626368050000|2021-07-15 16:54:10|||||||||6
1626368060000|2021-07-15 16:54:20|||||||||96
1626368070000|2021-07-15 16:54:30|||||||||8
1626368080000|2021-07-15 16:54:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|22
1626368090000|2021-07-15 16:54:50|||||||||3
1626368100000|2021-07-15 16:55:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|27
1626368120000|2021-07-15 16:55:20|||||||||11
1626368130000|2021-07-15 16:55:30|||||||||1
1626368140000|2021-07-15 16:55:40|||||||||1
1626368150000|2021-07-15 16:55:50|||||||||1
1626368160000|2021-07-15 16:56:00|||||||||4
1626368170000|2021-07-15 16:56:10|||||||||1
1626368180000|2021-07-15 16:56:20|||||||||2
1626368190000|2021-07-15 16:56:30|||||||||1
1626368200000|2021-07-15 16:56:40|||||||||1
1626368210000|2021-07-15 16:56:50|||||||||1
1626368220000|2021-07-15 16:57:00|||||||||2
1626368240000|2021-07-15 16:57:20|||||||||1
1626368250000|2021-07-15 16:57:30|||||||||1
1626368260000|2021-07-15 16:57:40|||||||||2
1626368270000|2021-07-15 16:57:50|||||||||17
1626368280000|2021-07-15 16:58:00|||||||||1
1626368290000|2021-07-15 16:58:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|60
1626368300000|2021-07-15 16:58:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|33
1626368310000|2021-07-15 16:58:30|||||||||5
1626368320000|2021-07-15 16:58:40|||||||||5
1626368330000|2021-07-15 16:58:50|||||||||1
1626368340000|2021-07-15 16:59:00|||||||||5
1626368350000|2021-07-15 16:59:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|95
1626368360000|2021-07-15 16:59:20|||||||||15
1626368370000|2021-07-15 16:59:30|||||||||6
1626368380000|2021-07-15 16:59:40|||||||||1
1626368390000|2021-07-15 16:59:50|||||||||2
1626368400000|2021-07-15 17:00:00|||||||||1
1626368410000|2021-07-15 17:00:10|||||||||1
1626368420000|2021-07-15 17:00:20|||||||||1
1626368430000|2021-07-15 17:00:30|||||||||1
1626368440000|2021-07-15 17:00:40|||||||||1
1626368450000|2021-07-15 17:00:50|||||||||140
1626368460000|2021-07-15 17:01:00|||||||||6
1626368470000|2021-07-15 17:01:10|||||||||1
1626368480000|2021-07-15 17:01:20|||||||||1
1626368500000|2021-07-15 17:01:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|18
1626368510000|2021-07-15 17:01:50|||||||||21
1626368520000|2021-07-15 17:02:00|||||||||25
1626368540000|2021-07-15 17:02:20|||||||||71
1626368550000|2021-07-15 17:02:30|||||||||2
1626368560000|2021-07-15 17:02:40|||||||||1
1626368570000|2021-07-15 17:02:50|||||||||110
1626368580000|2021-07-15 17:03:00|||||||||30
1626368590000|2021-07-15 17:03:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1626368600000|2021-07-15 17:03:20|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|5
1626368610000|2021-07-15 17:03:30|||||||||633
1626368620000|2021-07-15 17:03:40|||||||||5
1626368630000|2021-07-15 17:03:50|||||||||1
1626368640000|2021-07-15 17:04:00|||||||||13
1626368650000|2021-07-15 17:04:10|16358.3|16354.3|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|129
1626368670000|2021-07-15 17:04:30|||||||||1
1626368680000|2021-07-15 17:04:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|56
1626368690000|2021-07-15 17:04:50|||||||||1
1626368700000|2021-07-15 17:05:00|||||||||1
1626368720000|2021-07-15 17:05:20|||||||||1
1626368730000|2021-07-15 17:05:30|||||||||5
1626368740000|2021-07-15 17:05:40|||||||||1
1626368760000|2021-07-15 17:06:00|||||||||1
1626368770000|2021-07-15 17:06:10|||||||||1
1626368780000|2021-07-15 17:06:20|||||||||1
1626368790000|2021-07-15 17:06:30|||||||||5
1626368800000|2021-07-15 17:06:40|||||||||1
1626368810000|2021-07-15 17:06:50|||||||||36
1626368820000|2021-07-15 17:07:00|||||||||1
1626368830000|2021-07-15 17:07:10|||||||||1
1626368840000|2021-07-15 17:07:20|||||||||12
1626368850000|2021-07-15 17:07:30|||||||||231
1626368860000|2021-07-15 17:07:40|||||||||6
1626368870000|2021-07-15 17:07:50|||||||||1
1626368890000|2021-07-15 17:08:10|||||||||1
1626368900000|2021-07-15 17:08:20|||||||||1
1626368910000|2021-07-15 17:08:30|||||||||4
1626368920000|2021-07-15 17:08:40|||||||||2
1626368930000|2021-07-15 17:08:50|||||||||6
1626368940000|2021-07-15 17:09:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|31
1626368950000|2021-07-15 17:09:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|177
1626368960000|2021-07-15 17:09:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|43
1626368980000|2021-07-15 17:09:40|||||||||1
1626368990000|2021-07-15 17:09:50|||||||||37
1626369000000|2021-07-15 17:10:00|||||||||6
1626369010000|2021-07-15 17:10:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|60
1626369020000|2021-07-15 17:10:20|||||||||1
1626369030000|2021-07-15 17:10:30|||||||||2
1626369040000|2021-07-15 17:10:40|||||||||1
1626369060000|2021-07-15 17:11:00|||||||||1
1626369070000|2021-07-15 17:11:10|||||||||86
1626369080000|2021-07-15 17:11:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1626369090000|2021-07-15 17:11:30|||||||||1
1626369100000|2021-07-15 17:11:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|40
1626369110000|2021-07-15 17:11:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|81
1626369120000|2021-07-15 17:12:00|16361.4|16357.4|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|78
1626369130000|2021-07-15 17:12:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|13
1626369150000|2021-07-15 17:12:30|||||||||1
1626369160000|2021-07-15 17:12:40|||||||||1
1626369170000|2021-07-15 17:12:50|||||||||1
1626369190000|2021-07-15 17:13:10|||||||||46
1626369200000|2021-07-15 17:13:20|||||||||3
1626369210000|2021-07-15 17:13:30|||||||||128
1626369220000|2021-07-15 17:13:40|||||||||1
1626369230000|2021-07-15 17:13:50|||||||||28
1626369240000|2021-07-15 17:14:00|||||||||6
1626369250000|2021-07-15 17:14:10|||||||||1
1626369260000|2021-07-15 17:14:20|||||||||1
1626369270000|2021-07-15 17:14:30|||||||||2
1626369280000|2021-07-15 17:14:40|||||||||6
1626369290000|2021-07-15 17:14:50|||||||||11
1626369300000|2021-07-15 17:15:00|||||||||3
1626369310000|2021-07-15 17:15:10|||||||||3
1626369320000|2021-07-15 17:15:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1626369330000|2021-07-15 17:15:30|||||||||3
1626369340000|2021-07-15 17:15:40|||||||||30
1626369350000|2021-07-15 17:15:50|||||||||1
1626369360000|2021-07-15 17:16:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|422
1626369370000|2021-07-15 17:16:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|29
1626369380000|2021-07-15 17:16:20|||||||||1
1626369390000|2021-07-15 17:16:30|||||||||27
1626369400000|2021-07-15 17:16:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1626369410000|2021-07-15 17:16:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|302
1626369420000|2021-07-15 17:17:00|16372.3|16368.3|16378.6|16374.6|16378.6|16374.6|16372.3|16368.3|458
1626369440000|2021-07-15 17:17:20|||||||||12
1626369450000|2021-07-15 17:17:30|||||||||8
1626369460000|2021-07-15 17:17:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|422
1626369470000|2021-07-15 17:17:50|||||||||23
1626369480000|2021-07-15 17:18:00|||||||||12
1626369490000|2021-07-15 17:18:10|||||||||266
1626369500000|2021-07-15 17:18:20|||||||||9
1626369510000|2021-07-15 17:18:30|||||||||1
1626369520000|2021-07-15 17:18:40|||||||||3
1626369530000|2021-07-15 17:18:50|||||||||2
1626369540000|2021-07-15 17:19:00|||||||||2
1626369550000|2021-07-15 17:19:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|122
1626369560000|2021-07-15 17:19:20|||||||||85
1626369570000|2021-07-15 17:19:30|||||||||134
1626369580000|2021-07-15 17:19:40|||||||||1
1626369590000|2021-07-15 17:19:50|||||||||1
1626369600000|2021-07-15 17:20:00|||||||||17
1626369610000|2021-07-15 17:20:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|66
1626369620000|2021-07-15 17:20:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|125
1626369630000|2021-07-15 17:20:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|255
1626369640000|2021-07-15 17:20:40|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|85
1626369650000|2021-07-15 17:20:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1626369660000|2021-07-15 17:21:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|127
1626369670000|2021-07-15 17:21:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|78
1626369680000|2021-07-15 17:21:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|29
1626369690000|2021-07-15 17:21:30|||||||||59
1626369700000|2021-07-15 17:21:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|68
1626369710000|2021-07-15 17:21:50|||||||||1
1626369720000|2021-07-15 17:22:00|||||||||27
1626369730000|2021-07-15 17:22:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|37
1626369740000|2021-07-15 17:22:20|||||||||1
1626369750000|2021-07-15 17:22:30|||||||||45
1626369760000|2021-07-15 17:22:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|27
1626369770000|2021-07-15 17:22:50|||||||||74
1626369780000|2021-07-15 17:23:00|||||||||71
1626369790000|2021-07-15 17:23:10|||||||||61
1626369800000|2021-07-15 17:23:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|985
1626369810000|2021-07-15 17:23:30|||||||||5
1626369820000|2021-07-15 17:23:40|||||||||3
1626369830000|2021-07-15 17:23:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|109
1626369840000|2021-07-15 17:24:00|||||||||26
1626369850000|2021-07-15 17:24:10|||||||||103
1626369860000|2021-07-15 17:24:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|46
1626369870000|2021-07-15 17:24:30|||||||||1
1626369880000|2021-07-15 17:24:40|||||||||39
1626369890000|2021-07-15 17:24:50|||||||||36
1626369900000|2021-07-15 17:25:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|335
1626369910000|2021-07-15 17:25:10|||||||||14
1626369920000|2021-07-15 17:25:20|||||||||11
1626369930000|2021-07-15 17:25:30|||||||||29
1626369940000|2021-07-15 17:25:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|333
1626369950000|2021-07-15 17:25:50|||||||||2
1626369960000|2021-07-15 17:26:00|||||||||146
1626369970000|2021-07-15 17:26:10|||||||||81
1626369980000|2021-07-15 17:26:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|132
1626369990000|2021-07-15 17:26:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|27
1626370000000|2021-07-15 17:26:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|41
1626370020000|2021-07-15 17:27:00|||||||||1
1626370030000|2021-07-15 17:27:10|||||||||4
1626370040000|2021-07-15 17:27:20|||||||||1
1626370050000|2021-07-15 17:27:30|||||||||2
1626370060000|2021-07-15 17:27:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|69
1626370070000|2021-07-15 17:27:50|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|31
1626370080000|2021-07-15 17:28:00|||||||||4
1626370090000|2021-07-15 17:28:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|363
1626370100000|2021-07-15 17:28:20|||||||||7
1626370110000|2021-07-15 17:28:30|||||||||4
1626370120000|2021-07-15 17:28:40|||||||||1
1626370130000|2021-07-15 17:28:50|||||||||1
1626370150000|2021-07-15 17:29:10|||||||||2
1626370160000|2021-07-15 17:29:20|||||||||2
1626370170000|2021-07-15 17:29:30|||||||||2
1626370180000|2021-07-15 17:29:40|||||||||1
1626370190000|2021-07-15 17:29:50|||||||||28
1626370200000|2021-07-15 17:30:00|||||||||3
1626370210000|2021-07-15 17:30:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|43
1626370220000|2021-07-15 17:30:20|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|88
1626370230000|2021-07-15 17:30:30|||||||||84
1626370240000|2021-07-15 17:30:40|||||||||4
1626370250000|2021-07-15 17:30:50|||||||||2
1626370260000|2021-07-15 17:31:00|||||||||3
1626370270000|2021-07-15 17:31:10|||||||||1
1626370280000|2021-07-15 17:31:20|||||||||1
1626370290000|2021-07-15 17:31:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16
1626370300000|2021-07-15 17:31:40|||||||||1
1626370320000|2021-07-15 17:32:00|||||||||1
1626370330000|2021-07-15 17:32:10|||||||||14
1626370340000|2021-07-15 17:32:20|||||||||1
1626370350000|2021-07-15 17:32:30|||||||||79
1626370360000|2021-07-15 17:32:40|||||||||2
1626370370000|2021-07-15 17:32:50|||||||||3
1626370380000|2021-07-15 17:33:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|51
1626370390000|2021-07-15 17:33:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|66
1626370400000|2021-07-15 17:33:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|37
1626370410000|2021-07-15 17:33:30|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|71
1626370420000|2021-07-15 17:33:40|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|23
1626370430000|2021-07-15 17:33:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|97
1626370440000|2021-07-15 17:34:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|87
1626370450000|2021-07-15 17:34:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|38
1626370460000|2021-07-15 17:34:20|||||||||2
1626370470000|2021-07-15 17:34:30|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|135
1626370480000|2021-07-15 17:34:40|||||||||13
1626370490000|2021-07-15 17:34:50|||||||||26
1626370500000|2021-07-15 17:35:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|61
1626370510000|2021-07-15 17:35:10|||||||||1
1626370520000|2021-07-15 17:35:20|||||||||171
1626370540000|2021-07-15 17:35:40|||||||||152
1626370550000|2021-07-15 17:35:50|||||||||1
1626370560000|2021-07-15 17:36:00|||||||||1
1626370570000|2021-07-15 17:36:10|||||||||43
1626370580000|2021-07-15 17:36:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|133
1626370590000|2021-07-15 17:36:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|31
1626370600000|2021-07-15 17:36:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|81
1626370610000|2021-07-15 17:36:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1626370620000|2021-07-15 17:37:00|||||||||7
1626370630000|2021-07-15 17:37:10|||||||||7
1626370640000|2021-07-15 17:37:20|||||||||2
1626370650000|2021-07-15 17:37:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|236
1626370660000|2021-07-15 17:37:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|180
1626370670000|2021-07-15 17:37:50|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|17
1626370680000|2021-07-15 17:38:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|177
1626370690000|2021-07-15 17:38:10|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|64
1626370700000|2021-07-15 17:38:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|27
1626370720000|2021-07-15 17:38:40|||||||||2
1626370730000|2021-07-15 17:38:50|||||||||3
1626370740000|2021-07-15 17:39:00|||||||||1
1626370750000|2021-07-15 17:39:10|||||||||1
1626370760000|2021-07-15 17:39:20|||||||||10
1626370770000|2021-07-15 17:39:30|||||||||1
1626370780000|2021-07-15 17:39:40|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|45
1626370790000|2021-07-15 17:39:50|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|41
1626370800000|2021-07-15 17:40:00|||||||||2
1626370810000|2021-07-15 17:40:10|||||||||1
1626370820000|2021-07-15 17:40:20|||||||||1
1626370830000|2021-07-15 17:40:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|110
1626370840000|2021-07-15 17:40:40|||||||||1
1626370850000|2021-07-15 17:40:50|||||||||1
1626370860000|2021-07-15 17:41:00|||||||||1
1626370880000|2021-07-15 17:41:20|||||||||1
1626370890000|2021-07-15 17:41:30|||||||||1
1626370900000|2021-07-15 17:41:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|106
1626370910000|2021-07-15 17:41:50|||||||||1
1626370930000|2021-07-15 17:42:10|||||||||1
1626370940000|2021-07-15 17:42:20|||||||||1
1626370950000|2021-07-15 17:42:30|||||||||1
1626370970000|2021-07-15 17:42:50|||||||||4
1626370980000|2021-07-15 17:43:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|124
1626370990000|2021-07-15 17:43:10|||||||||1
1626371000000|2021-07-15 17:43:20|||||||||11
1626371010000|2021-07-15 17:43:30|||||||||1
1626371020000|2021-07-15 17:43:40|||||||||1
1626371030000|2021-07-15 17:43:50|||||||||1
1626371040000|2021-07-15 17:44:00|||||||||9
1626371060000|2021-07-15 17:44:20|||||||||2
1626371070000|2021-07-15 17:44:30|||||||||130
1626371080000|2021-07-15 17:44:40|||||||||27
1626371090000|2021-07-15 17:44:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|137
1626371100000|2021-07-15 17:45:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|41
1626371110000|2021-07-15 17:45:10|||||||||33
1626371120000|2021-07-15 17:45:20|||||||||2
1626371130000|2021-07-15 17:45:30|16378.6|16374.6|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|38
1626371140000|2021-07-15 17:45:40|||||||||2
1626371150000|2021-07-15 17:45:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16
1626371160000|2021-07-15 17:46:00|||||||||1
1626371170000|2021-07-15 17:46:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|36
1626371190000|2021-07-15 17:46:30|||||||||41
1626371200000|2021-07-15 17:46:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|9
1626371210000|2021-07-15 17:46:50|||||||||37
1626371220000|2021-07-15 17:47:00|||||||||97
1626371230000|2021-07-15 17:47:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1626371240000|2021-07-15 17:47:20|||||||||3
1626371250000|2021-07-15 17:47:30|||||||||1
1626371260000|2021-07-15 17:47:40|||||||||83
1626371270000|2021-07-15 17:47:50|||||||||12
1626371280000|2021-07-15 17:48:00|||||||||9
1626371290000|2021-07-15 17:48:10|||||||||1
1626371300000|2021-07-15 17:48:20|||||||||2
1626371310000|2021-07-15 17:48:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|134
1626371320000|2021-07-15 17:48:40|||||||||1
1626371330000|2021-07-15 17:48:50|||||||||1
1626371340000|2021-07-15 17:49:00|||||||||1
1626371350000|2021-07-15 17:49:10|||||||||1
1626371360000|2021-07-15 17:49:20|||||||||1
1626371370000|2021-07-15 17:49:30|||||||||1
1626371380000|2021-07-15 17:49:40|||||||||2
1626371400000|2021-07-15 17:50:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|29
1626371410000|2021-07-15 17:50:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|31
1626371420000|2021-07-15 17:50:20|||||||||1
1626371430000|2021-07-15 17:50:30|||||||||1
1626371440000|2021-07-15 17:50:40|||||||||1
1626371450000|2021-07-15 17:50:50|||||||||22
1626371460000|2021-07-15 17:51:00|||||||||13
1626371470000|2021-07-15 17:51:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|50
1626371480000|2021-07-15 17:51:20|||||||||21
1626371490000|2021-07-15 17:51:30|||||||||5
1626371500000|2021-07-15 17:51:40|||||||||10
1626371510000|2021-07-15 17:51:50|||||||||13
1626371530000|2021-07-15 17:52:10|||||||||1
1626371540000|2021-07-15 17:52:20|||||||||1
1626371550000|2021-07-15 17:52:30|||||||||21
1626371560000|2021-07-15 17:52:40|||||||||1
1626371580000|2021-07-15 17:53:00|||||||||1
1626371590000|2021-07-15 17:53:10|||||||||1
1626371600000|2021-07-15 17:53:20|||||||||1
1626371610000|2021-07-15 17:53:30|||||||||2
1626371620000|2021-07-15 17:53:40|||||||||4
1626371630000|2021-07-15 17:53:50|||||||||1
1626371640000|2021-07-15 17:54:00|||||||||2
1626371650000|2021-07-15 17:54:10|||||||||8
1626371660000|2021-07-15 17:54:20|||||||||2
1626371670000|2021-07-15 17:54:30|||||||||3
1626371680000|2021-07-15 17:54:40|||||||||25
1626371690000|2021-07-15 17:54:50|||||||||1
1626371700000|2021-07-15 17:55:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|198
1626371710000|2021-07-15 17:55:10|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|24
1626371720000|2021-07-15 17:55:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|7
1626371730000|2021-07-15 17:55:30|||||||||3
1626371750000|2021-07-15 17:55:50|||||||||1
1626371760000|2021-07-15 17:56:00|||||||||289
1626371770000|2021-07-15 17:56:10|||||||||2
1626371780000|2021-07-15 17:56:20|||||||||1
1626371790000|2021-07-15 17:56:30|||||||||22
1626371800000|2021-07-15 17:56:40|||||||||11
1626371810000|2021-07-15 17:56:50|||||||||6
1626371820000|2021-07-15 17:57:00|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|119
1626371830000|2021-07-15 17:57:10|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16389.5|16385.5|264
1626371840000|2021-07-15 17:57:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|148
1626371850000|2021-07-15 17:57:30|||||||||16
1626371860000|2021-07-15 17:57:40|||||||||1
1626371870000|2021-07-15 17:57:50|||||||||14
1626371880000|2021-07-15 17:58:00|||||||||2
1626371890000|2021-07-15 17:58:10|||||||||8
1626371900000|2021-07-15 17:58:20|||||||||1
1626371910000|2021-07-15 17:58:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|494
1626371920000|2021-07-15 17:58:40|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|201
1626371930000|2021-07-15 17:58:50|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|50
1626371940000|2021-07-15 17:59:00|||||||||26
1626371950000|2021-07-15 17:59:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|56
1626371960000|2021-07-15 17:59:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|137
1626371970000|2021-07-15 17:59:30|||||||||8
1626371980000|2021-07-15 17:59:40|||||||||1
1626371990000|2021-07-15 17:59:50|||||||||1
1626372000000|2021-07-15 18:00:00|||||||||20
1626372010000|2021-07-15 18:00:10|||||||||1
1626372020000|2021-07-15 18:00:20|||||||||1
1626372030000|2021-07-15 18:00:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|82
1626372040000|2021-07-15 18:00:40|||||||||1
1626372050000|2021-07-15 18:00:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|52
1626372060000|2021-07-15 18:01:00|||||||||4
1626372070000|2021-07-15 18:01:10|||||||||2
1626372080000|2021-07-15 18:01:20|||||||||2
1626372090000|2021-07-15 18:01:30|||||||||11
1626372100000|2021-07-15 18:01:40|||||||||30
1626372110000|2021-07-15 18:01:50|||||||||1
1626372120000|2021-07-15 18:02:00|||||||||1
1626372130000|2021-07-15 18:02:10|||||||||3
1626372140000|2021-07-15 18:02:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1626372150000|2021-07-15 18:02:30|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|212
1626372160000|2021-07-15 18:02:40|||||||||1
1626372170000|2021-07-15 18:02:50|||||||||2
1626372180000|2021-07-15 18:03:00|||||||||2
1626372190000|2021-07-15 18:03:10|||||||||3
1626372200000|2021-07-15 18:03:20|||||||||1
1626372210000|2021-07-15 18:03:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|3
1626372220000|2021-07-15 18:03:40|||||||||1
1626372230000|2021-07-15 18:03:50|||||||||3
1626372240000|2021-07-15 18:04:00|||||||||3
1626372250000|2021-07-15 18:04:10|||||||||1
1626372260000|2021-07-15 18:04:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|33
1626372280000|2021-07-15 18:04:40|||||||||1
1626372290000|2021-07-15 18:04:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|169
1626372300000|2021-07-15 18:05:00|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|17
1626372310000|2021-07-15 18:05:10|||||||||3
1626372320000|2021-07-15 18:05:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|73
1626372330000|2021-07-15 18:05:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1626372340000|2021-07-15 18:05:40|||||||||1
1626372360000|2021-07-15 18:06:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|136
1626372380000|2021-07-15 18:06:20|||||||||1
1626372400000|2021-07-15 18:06:40|||||||||1
1626372410000|2021-07-15 18:06:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|82
1626372420000|2021-07-15 18:07:00|||||||||2
1626372440000|2021-07-15 18:07:20|||||||||1
1626372450000|2021-07-15 18:07:30|||||||||1
1626372460000|2021-07-15 18:07:40|||||||||2
1626372470000|2021-07-15 18:07:50|||||||||1
1626372480000|2021-07-15 18:08:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1626372500000|2021-07-15 18:08:20|||||||||2
1626372510000|2021-07-15 18:08:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16
1626372520000|2021-07-15 18:08:40|||||||||1
1626372530000|2021-07-15 18:08:50|||||||||35
1626372540000|2021-07-15 18:09:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|25
1626372550000|2021-07-15 18:09:10|||||||||11
1626372560000|2021-07-15 18:09:20|||||||||6
1626372570000|2021-07-15 18:09:30|||||||||1
1626372580000|2021-07-15 18:09:40|||||||||1
1626372590000|2021-07-15 18:09:50|||||||||1
1626372600000|2021-07-15 18:10:00|||||||||1
1626372610000|2021-07-15 18:10:10|||||||||1
1626372620000|2021-07-15 18:10:20|||||||||1
1626372630000|2021-07-15 18:10:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|105
1626372640000|2021-07-15 18:10:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|33
1626372650000|2021-07-15 18:10:50|||||||||39
1626372660000|2021-07-15 18:11:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|67
1626372670000|2021-07-15 18:11:10|||||||||3
1626372680000|2021-07-15 18:11:20|||||||||1
1626372700000|2021-07-15 18:11:40|||||||||1
1626372710000|2021-07-15 18:11:50|||||||||3
1626372720000|2021-07-15 18:12:00|||||||||3
1626372730000|2021-07-15 18:12:10|||||||||2
1626372740000|2021-07-15 18:12:20|||||||||2
1626372750000|2021-07-15 18:12:30|||||||||1
1626372760000|2021-07-15 18:12:40|||||||||5
1626372770000|2021-07-15 18:12:50|||||||||3
1626372780000|2021-07-15 18:13:00|||||||||1
1626372790000|2021-07-15 18:13:10|||||||||3
1626372800000|2021-07-15 18:13:20|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|53
1626372810000|2021-07-15 18:13:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1626372830000|2021-07-15 18:13:50|||||||||3
1626372840000|2021-07-15 18:14:00|||||||||3
1626372850000|2021-07-15 18:14:10|||||||||1
1626372860000|2021-07-15 18:14:20|||||||||3
1626372870000|2021-07-15 18:14:30|||||||||1
1626372880000|2021-07-15 18:14:40|||||||||4
1626372890000|2021-07-15 18:14:50|||||||||1
1626372900000|2021-07-15 18:15:00|||||||||1
1626372910000|2021-07-15 18:15:10|||||||||77
1626372930000|2021-07-15 18:15:30|||||||||1
1626372940000|2021-07-15 18:15:40|||||||||2
1626372960000|2021-07-15 18:16:00|||||||||5
1626372970000|2021-07-15 18:16:10|||||||||1
1626372980000|2021-07-15 18:16:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|47
1626372990000|2021-07-15 18:16:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|154
1626373010000|2021-07-15 18:16:50|||||||||2
1626373020000|2021-07-15 18:17:00|||||||||4
1626373030000|2021-07-15 18:17:10|||||||||1
1626373040000|2021-07-15 18:17:20|||||||||66
1626373050000|2021-07-15 18:17:30|||||||||1
1626373060000|2021-07-15 18:17:40|||||||||144
1626373070000|2021-07-15 18:17:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1626373090000|2021-07-15 18:18:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|138
1626373100000|2021-07-15 18:18:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|7
1626373110000|2021-07-15 18:18:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|67
1626373120000|2021-07-15 18:18:40|||||||||5
1626373140000|2021-07-15 18:19:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|18
1626373150000|2021-07-15 18:19:10|||||||||1
1626373160000|2021-07-15 18:19:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|27
1626373180000|2021-07-15 18:19:40|||||||||5
1626373190000|2021-07-15 18:19:50|||||||||1
1626373200000|2021-07-15 18:20:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|58
1626373210000|2021-07-15 18:20:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16
1626373220000|2021-07-15 18:20:20|||||||||1
1626373230000|2021-07-15 18:20:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1626373240000|2021-07-15 18:20:40|||||||||47
1626373250000|2021-07-15 18:20:50|||||||||18
1626373260000|2021-07-15 18:21:00|||||||||1
1626373270000|2021-07-15 18:21:10|||||||||1
1626373280000|2021-07-15 18:21:20|||||||||1
1626373300000|2021-07-15 18:21:40|||||||||2
1626373310000|2021-07-15 18:21:50|||||||||1
1626373320000|2021-07-15 18:22:00|||||||||1
1626373330000|2021-07-15 18:22:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|117
1626373340000|2021-07-15 18:22:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|29
1626373350000|2021-07-15 18:22:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|109
1626373370000|2021-07-15 18:22:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|707
1626373390000|2021-07-15 18:23:10|||||||||32
1626373400000|2021-07-15 18:23:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|274
1626373410000|2021-07-15 18:23:30|||||||||51
1626373420000|2021-07-15 18:23:40|||||||||1
1626373430000|2021-07-15 18:23:50|||||||||1
1626373440000|2021-07-15 18:24:00|||||||||9
1626373450000|2021-07-15 18:24:10|||||||||3
1626373460000|2021-07-15 18:24:20|16387.9|16383.9|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|235
1626373470000|2021-07-15 18:24:30|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|87
1626373480000|2021-07-15 18:24:40|||||||||6
1626373490000|2021-07-15 18:24:50|||||||||2
1626373500000|2021-07-15 18:25:00|||||||||4
1626373510000|2021-07-15 18:25:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|55
1626373520000|2021-07-15 18:25:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|52
1626373540000|2021-07-15 18:25:40|||||||||1
1626373550000|2021-07-15 18:25:50|||||||||1
1626373560000|2021-07-15 18:26:00|||||||||131
1626373570000|2021-07-15 18:26:10|||||||||1
1626373580000|2021-07-15 18:26:20|||||||||37
1626373590000|2021-07-15 18:26:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|70
1626373610000|2021-07-15 18:26:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|24
1626373620000|2021-07-15 18:27:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|86
1626373630000|2021-07-15 18:27:10|||||||||6
1626373640000|2021-07-15 18:27:20|||||||||1
1626373650000|2021-07-15 18:27:30|||||||||1
1626373660000|2021-07-15 18:27:40|||||||||2
1626373670000|2021-07-15 18:27:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1626373680000|2021-07-15 18:28:00|||||||||2
1626373690000|2021-07-15 18:28:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|100
1626373700000|2021-07-15 18:28:20|||||||||45
1626373710000|2021-07-15 18:28:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|103
1626373720000|2021-07-15 18:28:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|49
1626373730000|2021-07-15 18:28:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|37
1626373740000|2021-07-15 18:29:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|137
1626373750000|2021-07-15 18:29:10|||||||||4
1626373760000|2021-07-15 18:29:20|||||||||1
1626373770000|2021-07-15 18:29:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|42
1626373780000|2021-07-15 18:29:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|42
1626373790000|2021-07-15 18:29:50|||||||||16
1626373800000|2021-07-15 18:30:00|||||||||2
1626373810000|2021-07-15 18:30:10|||||||||7
1626373820000|2021-07-15 18:30:20|||||||||2
1626373840000|2021-07-15 18:30:40|||||||||51
1626373850000|2021-07-15 18:30:50|||||||||63
1626373860000|2021-07-15 18:31:00|||||||||1
1626373870000|2021-07-15 18:31:10|||||||||6
1626373880000|2021-07-15 18:31:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|28
1626373900000|2021-07-15 18:31:40|||||||||1
1626373910000|2021-07-15 18:31:50|||||||||1
1626373920000|2021-07-15 18:32:00|||||||||3
1626373930000|2021-07-15 18:32:10|||||||||2
1626373940000|2021-07-15 18:32:20|||||||||1
1626373950000|2021-07-15 18:32:30|||||||||1
1626373960000|2021-07-15 18:32:40|||||||||1
1626373970000|2021-07-15 18:32:50|||||||||1
1626373980000|2021-07-15 18:33:00|||||||||1
1626373990000|2021-07-15 18:33:10|||||||||1
1626374000000|2021-07-15 18:33:20|||||||||1
1626374020000|2021-07-15 18:33:40|||||||||1
1626374030000|2021-07-15 18:33:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|165
1626374050000|2021-07-15 18:34:10|||||||||1
1626374060000|2021-07-15 18:34:20|||||||||1
1626374070000|2021-07-15 18:34:30|||||||||1
1626374080000|2021-07-15 18:34:40|||||||||1
1626374090000|2021-07-15 18:34:50|||||||||2
1626374100000|2021-07-15 18:35:00|||||||||1
1626374110000|2021-07-15 18:35:10|||||||||7
1626374120000|2021-07-15 18:35:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|115
1626374130000|2021-07-15 18:35:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1626374140000|2021-07-15 18:35:40|||||||||1
1626374150000|2021-07-15 18:35:50|||||||||1
1626374160000|2021-07-15 18:36:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|762
1626374170000|2021-07-15 18:36:10|||||||||1
1626374180000|2021-07-15 18:36:20|||||||||1
1626374190000|2021-07-15 18:36:30|||||||||4
1626374200000|2021-07-15 18:36:40|||||||||1
1626374210000|2021-07-15 18:36:50|||||||||1
1626374220000|2021-07-15 18:37:00|||||||||51
1626374230000|2021-07-15 18:37:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1626374240000|2021-07-15 18:37:20|||||||||3
1626374250000|2021-07-15 18:37:30|||||||||1
1626374260000|2021-07-15 18:37:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|86
1626374270000|2021-07-15 18:37:50|||||||||33
1626374280000|2021-07-15 18:38:00|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|202
1626374290000|2021-07-15 18:38:10|||||||||32
1626374300000|2021-07-15 18:38:20|||||||||4
1626374310000|2021-07-15 18:38:30|||||||||274
1626374330000|2021-07-15 18:38:50|||||||||1
1626374340000|2021-07-15 18:39:00|||||||||2
1626374350000|2021-07-15 18:39:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|87
1626374360000|2021-07-15 18:39:20|||||||||2
1626374370000|2021-07-15 18:39:30|||||||||1
1626374380000|2021-07-15 18:39:40|||||||||5
1626374390000|2021-07-15 18:39:50|||||||||1
1626374400000|2021-07-15 18:40:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|86
1626374410000|2021-07-15 18:40:10|||||||||1
1626374420000|2021-07-15 18:40:20|||||||||17
1626374440000|2021-07-15 18:40:40|||||||||9
1626374450000|2021-07-15 18:40:50|||||||||26
1626374460000|2021-07-15 18:41:00|||||||||2
1626374470000|2021-07-15 18:41:10|||||||||52
1626374480000|2021-07-15 18:41:20|||||||||3
1626374500000|2021-07-15 18:41:40|||||||||2
1626374510000|2021-07-15 18:41:50|||||||||12
1626374520000|2021-07-15 18:42:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1626374530000|2021-07-15 18:42:10|||||||||5
1626374540000|2021-07-15 18:42:20|||||||||7
1626374550000|2021-07-15 18:42:30|||||||||1
1626374560000|2021-07-15 18:42:40|||||||||15
1626374570000|2021-07-15 18:42:50|||||||||301
1626374580000|2021-07-15 18:43:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|51
1626374590000|2021-07-15 18:43:10|||||||||124
1626374600000|2021-07-15 18:43:20|||||||||8
1626374620000|2021-07-15 18:43:40|||||||||17
1626374630000|2021-07-15 18:43:50|||||||||1
1626374640000|2021-07-15 18:44:00|||||||||1
1626374650000|2021-07-15 18:44:10|||||||||2
1626374660000|2021-07-15 18:44:20|||||||||28
1626374670000|2021-07-15 18:44:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|77
1626374680000|2021-07-15 18:44:40|||||||||5
1626374690000|2021-07-15 18:44:50|||||||||6
1626374700000|2021-07-15 18:45:00|16391.1|16387.1|16394.2|16390.2|16397.3|16393.3|16391.1|16387.1|271
1626374710000|2021-07-15 18:45:10|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|96
1626374720000|2021-07-15 18:45:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|104
1626374730000|2021-07-15 18:45:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|3
1626374750000|2021-07-15 18:45:50|||||||||2
1626374760000|2021-07-15 18:46:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|52
1626374770000|2021-07-15 18:46:10|||||||||19
1626374780000|2021-07-15 18:46:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|41
1626374790000|2021-07-15 18:46:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|37
1626374800000|2021-07-15 18:46:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|66
1626374810000|2021-07-15 18:46:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|78
1626374820000|2021-07-15 18:47:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|253
1626374830000|2021-07-15 18:47:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|48
1626374840000|2021-07-15 18:47:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|76
1626374860000|2021-07-15 18:47:40|||||||||1
1626374870000|2021-07-15 18:47:50|||||||||1
1626374880000|2021-07-15 18:48:00|||||||||1
1626374890000|2021-07-15 18:48:10|||||||||1
1626374900000|2021-07-15 18:48:20|||||||||3
1626374910000|2021-07-15 18:48:30|||||||||24
1626374920000|2021-07-15 18:48:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1626374930000|2021-07-15 18:48:50|||||||||3
1626374940000|2021-07-15 18:49:00|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|111
1626374950000|2021-07-15 18:49:10|||||||||103
1626374960000|2021-07-15 18:49:20|||||||||2
1626374980000|2021-07-15 18:49:40|||||||||4
1626374990000|2021-07-15 18:49:50|||||||||21
1626375000000|2021-07-15 18:50:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|168
1626375010000|2021-07-15 18:50:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|48
1626375020000|2021-07-15 18:50:20|||||||||10
1626375030000|2021-07-15 18:50:30|||||||||13
1626375040000|2021-07-15 18:50:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|74
1626375050000|2021-07-15 18:50:50|||||||||21
1626375060000|2021-07-15 18:51:00|||||||||3
1626375070000|2021-07-15 18:51:10|||||||||2
1626375080000|2021-07-15 18:51:20|||||||||10
1626375100000|2021-07-15 18:51:40|||||||||2
1626375110000|2021-07-15 18:51:50|||||||||1
1626375120000|2021-07-15 18:52:00|||||||||11
1626375130000|2021-07-15 18:52:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|12
1626375140000|2021-07-15 18:52:20|||||||||1
1626375150000|2021-07-15 18:52:30|||||||||51
1626375160000|2021-07-15 18:52:40|||||||||1
1626375170000|2021-07-15 18:52:50|||||||||1
1626375180000|2021-07-15 18:53:00|||||||||2
1626375190000|2021-07-15 18:53:10|||||||||21
1626375200000|2021-07-15 18:53:20|||||||||2
1626375220000|2021-07-15 18:53:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|54
1626375230000|2021-07-15 18:53:50|||||||||1
1626375240000|2021-07-15 18:54:00|||||||||1
1626375250000|2021-07-15 18:54:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|25
1626375260000|2021-07-15 18:54:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|170
1626375270000|2021-07-15 18:54:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|36
1626375280000|2021-07-15 18:54:40|||||||||71
1626375290000|2021-07-15 18:54:50|||||||||12
1626375300000|2021-07-15 18:55:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|67
1626375310000|2021-07-15 18:55:10|||||||||72
1626375320000|2021-07-15 18:55:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|25
1626375330000|2021-07-15 18:55:30|||||||||33
1626375340000|2021-07-15 18:55:40|||||||||15
1626375350000|2021-07-15 18:55:50|||||||||7
1626375360000|2021-07-15 18:56:00|||||||||18
1626375370000|2021-07-15 18:56:10|||||||||18
1626375380000|2021-07-15 18:56:20|||||||||19
1626375390000|2021-07-15 18:56:30|||||||||9
1626375400000|2021-07-15 18:56:40|||||||||11
1626375410000|2021-07-15 18:56:50|||||||||31
1626375420000|2021-07-15 18:57:00|||||||||3
1626375430000|2021-07-15 18:57:10|||||||||3
1626375440000|2021-07-15 18:57:20|||||||||26
1626375460000|2021-07-15 18:57:40|||||||||1
1626375470000|2021-07-15 18:57:50|||||||||3
1626375480000|2021-07-15 18:58:00|||||||||2
1626375490000|2021-07-15 18:58:10|||||||||28
1626375500000|2021-07-15 18:58:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|361
1626375510000|2021-07-15 18:58:30|||||||||8
1626375520000|2021-07-15 18:58:40|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|137
1626375530000|2021-07-15 18:58:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|38
1626375540000|2021-07-15 18:59:00|||||||||16
1626375550000|2021-07-15 18:59:10|||||||||2
1626375560000|2021-07-15 18:59:20|||||||||1
1626375570000|2021-07-15 18:59:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|557
1626375580000|2021-07-15 18:59:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|19
1626375590000|2021-07-15 18:59:50|||||||||74
1626375600000|2021-07-15 19:00:00|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|383
1626375610000|2021-07-15 19:00:10|||||||||17
1626375620000|2021-07-15 19:00:20|||||||||1
1626375630000|2021-07-15 19:00:30|||||||||27
1626375640000|2021-07-15 19:00:40|||||||||5
1626375650000|2021-07-15 19:00:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|104
1626375660000|2021-07-15 19:01:00|||||||||5
1626375670000|2021-07-15 19:01:10|||||||||210
1626375680000|2021-07-15 19:01:20|||||||||11
1626375690000|2021-07-15 19:01:30|||||||||144
1626375700000|2021-07-15 19:01:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|32
1626375720000|2021-07-15 19:02:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|113
1626375730000|2021-07-15 19:02:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|125
1626375740000|2021-07-15 19:02:20|||||||||1
1626375760000|2021-07-15 19:02:40|||||||||1
1626375770000|2021-07-15 19:02:50|||||||||20
1626375780000|2021-07-15 19:03:00|||||||||23
1626375790000|2021-07-15 19:03:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|109
1626375800000|2021-07-15 19:03:20|||||||||1
1626375810000|2021-07-15 19:03:30|||||||||2
1626375820000|2021-07-15 19:03:40|||||||||1
1626375830000|2021-07-15 19:03:50|||||||||1
1626375840000|2021-07-15 19:04:00|||||||||1
1626375850000|2021-07-15 19:04:10|||||||||3
1626375860000|2021-07-15 19:04:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1626375880000|2021-07-15 19:04:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1473
1626375890000|2021-07-15 19:04:50|||||||||402
1626375900000|2021-07-15 19:05:00|||||||||1
1626375910000|2021-07-15 19:05:10|||||||||3
1626375920000|2021-07-15 19:05:20|||||||||4
1626375930000|2021-07-15 19:05:30|||||||||1
1626375940000|2021-07-15 19:05:40|||||||||1
1626375950000|2021-07-15 19:05:50|||||||||1
1626375960000|2021-07-15 19:06:00|||||||||3
1626375970000|2021-07-15 19:06:10|||||||||1
1626375980000|2021-07-15 19:06:20|||||||||1
1626376000000|2021-07-15 19:06:40|||||||||11
1626376010000|2021-07-15 19:06:50|||||||||31
1626376020000|2021-07-15 19:07:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|55
1626376030000|2021-07-15 19:07:10|||||||||4
1626376040000|2021-07-15 19:07:20|||||||||2
1626376060000|2021-07-15 19:07:40|||||||||1
1626376070000|2021-07-15 19:07:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|136
1626376080000|2021-07-15 19:08:00|||||||||3
1626376090000|2021-07-15 19:08:10|||||||||3
1626376100000|2021-07-15 19:08:20|||||||||1
1626376110000|2021-07-15 19:08:30|||||||||1
1626376120000|2021-07-15 19:08:40|||||||||1
1626376130000|2021-07-15 19:08:50|||||||||13
1626376140000|2021-07-15 19:09:00|||||||||1
1626376150000|2021-07-15 19:09:10|||||||||10
1626376160000|2021-07-15 19:09:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|101
1626376170000|2021-07-15 19:09:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|23
1626376180000|2021-07-15 19:09:40|||||||||4
1626376190000|2021-07-15 19:09:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|74
1626376200000|2021-07-15 19:10:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|25
1626376210000|2021-07-15 19:10:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|32
1626376220000|2021-07-15 19:10:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16
1626376230000|2021-07-15 19:10:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16
1626376240000|2021-07-15 19:10:40|||||||||3
1626376250000|2021-07-15 19:10:50|||||||||1
1626376260000|2021-07-15 19:11:00|||||||||17
1626376270000|2021-07-15 19:11:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|148
1626376280000|2021-07-15 19:11:20|||||||||6
1626376300000|2021-07-15 19:11:40|||||||||1
1626376310000|2021-07-15 19:11:50|||||||||1
1626376320000|2021-07-15 19:12:00|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|47
1626376330000|2021-07-15 19:12:10|||||||||5
1626376340000|2021-07-15 19:12:20|||||||||102
1626376360000|2021-07-15 19:12:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|204
1626376370000|2021-07-15 19:12:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|882
1626376380000|2021-07-15 19:13:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|40
1626376390000|2021-07-15 19:13:10|||||||||1
1626376400000|2021-07-15 19:13:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|114
1626376410000|2021-07-15 19:13:30|||||||||10
1626376420000|2021-07-15 19:13:40|||||||||1
1626376430000|2021-07-15 19:13:50|||||||||1
1626376440000|2021-07-15 19:14:00|||||||||2
1626376450000|2021-07-15 19:14:10|||||||||16
1626376460000|2021-07-15 19:14:20|||||||||51
1626376480000|2021-07-15 19:14:40|||||||||2
1626376490000|2021-07-15 19:14:50|||||||||1
1626376500000|2021-07-15 19:15:00|||||||||63
1626376510000|2021-07-15 19:15:10|||||||||7
1626376520000|2021-07-15 19:15:20|||||||||1
1626376540000|2021-07-15 19:15:40|||||||||2
1626376550000|2021-07-15 19:15:50|||||||||1
1626376560000|2021-07-15 19:16:00|||||||||2
1626376570000|2021-07-15 19:16:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|162
1626376580000|2021-07-15 19:16:20|||||||||1
1626376590000|2021-07-15 19:16:30|||||||||12
1626376600000|2021-07-15 19:16:40|||||||||2
1626376610000|2021-07-15 19:16:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|7
1626376620000|2021-07-15 19:17:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|97
1626376630000|2021-07-15 19:17:10|||||||||1
1626376640000|2021-07-15 19:17:20|||||||||1
1626376660000|2021-07-15 19:17:40|||||||||3
1626376670000|2021-07-15 19:17:50|||||||||1
1626376680000|2021-07-15 19:18:00|||||||||1
1626376690000|2021-07-15 19:18:10|||||||||13
1626376700000|2021-07-15 19:18:20|||||||||22
1626376720000|2021-07-15 19:18:40|||||||||1
1626376730000|2021-07-15 19:18:50|||||||||503
1626376740000|2021-07-15 19:19:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|164
1626376760000|2021-07-15 19:19:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|27
1626376770000|2021-07-15 19:19:30|||||||||10
1626376780000|2021-07-15 19:19:40|||||||||8
1626376790000|2021-07-15 19:19:50|||||||||1
1626376800000|2021-07-15 19:20:00|||||||||2
1626376810000|2021-07-15 19:20:10|||||||||1
1626376820000|2021-07-15 19:20:20|||||||||1
1626376840000|2021-07-15 19:20:40|||||||||76
1626376850000|2021-07-15 19:20:50|||||||||1
1626376860000|2021-07-15 19:21:00|||||||||1
1626376870000|2021-07-15 19:21:10|||||||||6
1626376880000|2021-07-15 19:21:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|9
1626376900000|2021-07-15 19:21:40|||||||||1
1626376910000|2021-07-15 19:21:50|||||||||1
1626376920000|2021-07-15 19:22:00|||||||||1
1626376930000|2021-07-15 19:22:10|||||||||1
1626376940000|2021-07-15 19:22:20|||||||||11
1626376960000|2021-07-15 19:22:40|||||||||1
1626376970000|2021-07-15 19:22:50|||||||||1
1626376980000|2021-07-15 19:23:00|||||||||76
1626376990000|2021-07-15 19:23:10|||||||||8
1626377000000|2021-07-15 19:23:20|||||||||1
1626377010000|2021-07-15 19:23:30|||||||||1
1626377020000|2021-07-15 19:23:40|||||||||2
1626377030000|2021-07-15 19:23:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|57
1626377040000|2021-07-15 19:24:00|||||||||12
1626377050000|2021-07-15 19:24:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|66
1626377060000|2021-07-15 19:24:20|||||||||9
1626377070000|2021-07-15 19:24:30|||||||||126
1626377080000|2021-07-15 19:24:40|||||||||1
1626377090000|2021-07-15 19:24:50|||||||||1
1626377100000|2021-07-15 19:25:00|||||||||1
1626377110000|2021-07-15 19:25:10|||||||||5
1626377120000|2021-07-15 19:25:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|33
1626377140000|2021-07-15 19:25:40|||||||||1
1626377150000|2021-07-15 19:25:50|||||||||21
1626377160000|2021-07-15 19:26:00|||||||||2
1626377170000|2021-07-15 19:26:10|||||||||3
1626377180000|2021-07-15 19:26:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|60
1626377190000|2021-07-15 19:26:30|||||||||1
1626377200000|2021-07-15 19:26:40|||||||||1
1626377210000|2021-07-15 19:26:50|||||||||3
1626377220000|2021-07-15 19:27:00|||||||||4
1626377230000|2021-07-15 19:27:10|||||||||3
1626377240000|2021-07-15 19:27:20|||||||||2
1626377260000|2021-07-15 19:27:40|||||||||3
1626377270000|2021-07-15 19:27:50|||||||||1
1626377280000|2021-07-15 19:28:00|||||||||2
1626377290000|2021-07-15 19:28:10|||||||||4
1626377300000|2021-07-15 19:28:20|||||||||1
1626377310000|2021-07-15 19:28:30|||||||||1
1626377320000|2021-07-15 19:28:40|||||||||18
1626377330000|2021-07-15 19:28:50|||||||||2
1626377340000|2021-07-15 19:29:00|||||||||1
1626377350000|2021-07-15 19:29:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|33
1626377360000|2021-07-15 19:29:20|||||||||1
1626377380000|2021-07-15 19:29:40|||||||||1
1626377390000|2021-07-15 19:29:50|||||||||8
1626377400000|2021-07-15 19:30:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|132
1626377430000|2021-07-15 19:30:30|||||||||3
1626377450000|2021-07-15 19:30:50|||||||||7
1626377470000|2021-07-15 19:31:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|34
1626377480000|2021-07-15 19:31:20|||||||||52
1626377490000|2021-07-15 19:31:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|54
1626377500000|2021-07-15 19:31:40|||||||||9
1626377510000|2021-07-15 19:31:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|65
1626377520000|2021-07-15 19:32:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|78
1626377530000|2021-07-15 19:32:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|14
1626377590000|2021-07-15 19:33:10|||||||||6
1626377600000|2021-07-15 19:33:20|||||||||12
1626377610000|2021-07-15 19:33:30|||||||||3
1626377630000|2021-07-15 19:33:50|||||||||2
1626377660000|2021-07-15 19:34:20|||||||||2
1626377680000|2021-07-15 19:34:40|||||||||2
1626377690000|2021-07-15 19:34:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|130
1626377730000|2021-07-15 19:35:30|||||||||125
1626377780000|2021-07-15 19:36:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|2
1626377790000|2021-07-15 19:36:30|||||||||1
1626377810000|2021-07-15 19:36:50|||||||||1
1626377830000|2021-07-15 19:37:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|23
1626377850000|2021-07-15 19:37:30|||||||||2
1626377880000|2021-07-15 19:38:00|||||||||1
1626377930000|2021-07-15 19:38:50|||||||||1
1626377960000|2021-07-15 19:39:20|||||||||1
1626377990000|2021-07-15 19:39:50|||||||||1
1626378000000|2021-07-15 19:40:00|||||||||1
1626378010000|2021-07-15 19:40:10|||||||||2
1626378040000|2021-07-15 19:40:40|||||||||3
1626378050000|2021-07-15 19:40:50|||||||||3
1626378090000|2021-07-15 19:41:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|120
1626378110000|2021-07-15 19:41:50|||||||||6
1626378130000|2021-07-15 19:42:10|||||||||14
1626378140000|2021-07-15 19:42:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|32
1626378180000|2021-07-15 19:43:00|||||||||5
1626378190000|2021-07-15 19:43:10|||||||||6
1626378200000|2021-07-15 19:43:20|||||||||2
1626378220000|2021-07-15 19:43:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1626378230000|2021-07-15 19:43:50|||||||||13
1626378260000|2021-07-15 19:44:20|||||||||6
1626378290000|2021-07-15 19:44:50|||||||||6
1626378300000|2021-07-15 19:45:00|||||||||5
1626378310000|2021-07-15 19:45:10|||||||||99
1626378320000|2021-07-15 19:45:20|||||||||7
1626378340000|2021-07-15 19:45:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|244
1626378360000|2021-07-15 19:46:00|||||||||1
1626378370000|2021-07-15 19:46:10|||||||||305
1626378380000|2021-07-15 19:46:20|||||||||1
1626378390000|2021-07-15 19:46:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|19
1626378400000|2021-07-15 19:46:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|104
1626378410000|2021-07-15 19:46:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|40
1626378440000|2021-07-15 19:47:20|||||||||3
1626378460000|2021-07-15 19:47:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|96
1626378470000|2021-07-15 19:47:50|||||||||5
1626378480000|2021-07-15 19:48:00|||||||||129
1626378490000|2021-07-15 19:48:10|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|116
1626378500000|2021-07-15 19:48:20|||||||||4
1626378520000|2021-07-15 19:48:40|||||||||1
1626378530000|2021-07-15 19:48:50|||||||||18
1626378540000|2021-07-15 19:49:00|||||||||2
1626378550000|2021-07-15 19:49:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|88
1626378560000|2021-07-15 19:49:20|||||||||73
1626378650000|2021-07-15 19:50:50|||||||||2
1626378690000|2021-07-15 19:51:30|||||||||48
1626378700000|2021-07-15 19:51:40|||||||||12
1626378710000|2021-07-15 19:51:50|||||||||2
1626378720000|2021-07-15 19:52:00|||||||||30
1626378730000|2021-07-15 19:52:10|||||||||5
1626378760000|2021-07-15 19:52:40|||||||||2
1626378770000|2021-07-15 19:52:50|||||||||32
1626378800000|2021-07-15 19:53:20|||||||||1
1626378820000|2021-07-15 19:53:40|||||||||5
1626378830000|2021-07-15 19:53:50|||||||||36
1626378840000|2021-07-15 19:54:00|||||||||1
1626378850000|2021-07-15 19:54:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|17
1626378860000|2021-07-15 19:54:20|||||||||2
1626378870000|2021-07-15 19:54:30|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|101
1626378880000|2021-07-15 19:54:40|||||||||20
1626378900000|2021-07-15 19:55:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|42
1626378910000|2021-07-15 19:55:10|||||||||9
1626378930000|2021-07-15 19:55:30|||||||||6
1626378940000|2021-07-15 19:55:40|||||||||1
1626378950000|2021-07-15 19:55:50|||||||||13
1626378960000|2021-07-15 19:56:00|||||||||6
1626378980000|2021-07-15 19:56:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|4
1626378990000|2021-07-15 19:56:30|||||||||7
1626379000000|2021-07-15 19:56:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|11
1626379010000|2021-07-15 19:56:50|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|51
1626379020000|2021-07-15 19:57:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|5
1626379040000|2021-07-15 19:57:20|||||||||4
1626379070000|2021-07-15 19:57:50|||||||||16
1626379080000|2021-07-15 19:58:00|||||||||6
1626379110000|2021-07-15 19:58:30|||||||||8
1626379120000|2021-07-15 19:58:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|92
1626379140000|2021-07-15 19:59:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|197
1626379150000|2021-07-15 19:59:10|||||||||66
1626379160000|2021-07-15 19:59:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|42
1626379170000|2021-07-15 19:59:30|||||||||26
1626379180000|2021-07-15 19:59:40|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|147
1626379190000|2021-07-15 19:59:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|336
1626379200000|2021-07-15 20:00:00|||||||||143
1626379210000|2021-07-15 20:00:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|148
1626379220000|2021-07-15 20:00:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|140
1626379230000|2021-07-15 20:00:30|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|185
1626379240000|2021-07-15 20:00:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1626379250000|2021-07-15 20:00:50|||||||||3
1626379260000|2021-07-15 20:01:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1626379270000|2021-07-15 20:01:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|42
1626379290000|2021-07-15 20:01:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|56
1626379300000|2021-07-15 20:01:40|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|45
1626379310000|2021-07-15 20:01:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|1011
1626379320000|2021-07-15 20:02:00|||||||||12
1626379330000|2021-07-15 20:02:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|109
1626379340000|2021-07-15 20:02:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|37
1626379350000|2021-07-15 20:02:30|||||||||2
1626379370000|2021-07-15 20:02:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|146
1626379380000|2021-07-15 20:03:00|||||||||26
1626379390000|2021-07-15 20:03:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|22
1626379400000|2021-07-15 20:03:20|||||||||1
1626379410000|2021-07-15 20:03:30|||||||||23
1626379420000|2021-07-15 20:03:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1626379430000|2021-07-15 20:03:50|||||||||1
1626379440000|2021-07-15 20:04:00|||||||||1
1626379470000|2021-07-15 20:04:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|72
1626379480000|2021-07-15 20:04:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|132
1626379490000|2021-07-15 20:04:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|87
1626379510000|2021-07-15 20:05:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|115
1626379520000|2021-07-15 20:05:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1626379530000|2021-07-15 20:05:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|71
1626379540000|2021-07-15 20:05:40|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|6
1626379550000|2021-07-15 20:05:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|50
1626379560000|2021-07-15 20:06:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|7
1626379580000|2021-07-15 20:06:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|69
1626379610000|2021-07-15 20:06:50|||||||||11
1626379620000|2021-07-15 20:07:00|||||||||17
1626379630000|2021-07-15 20:07:10|||||||||6
1626379640000|2021-07-15 20:07:20|||||||||9
1626379650000|2021-07-15 20:07:30|||||||||108
1626379660000|2021-07-15 20:07:40|||||||||1
1626379670000|2021-07-15 20:07:50|||||||||1
1626379720000|2021-07-15 20:08:40|||||||||2
1626379730000|2021-07-15 20:08:50|||||||||3
1626379740000|2021-07-15 20:09:00|||||||||3
1626379750000|2021-07-15 20:09:10|||||||||35
1626379760000|2021-07-15 20:09:20|||||||||3
1626379770000|2021-07-15 20:09:30|||||||||2
1626379780000|2021-07-15 20:09:40|||||||||3
1626379790000|2021-07-15 20:09:50|||||||||2
1626379800000|2021-07-15 20:10:00|||||||||19
1626379810000|2021-07-15 20:10:10|||||||||2
1626379820000|2021-07-15 20:10:20|||||||||6
1626379830000|2021-07-15 20:10:30|||||||||70
1626379840000|2021-07-15 20:10:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|101
1626379900000|2021-07-15 20:11:40|||||||||27
1626379910000|2021-07-15 20:11:50|||||||||15
1626380000000|2021-07-15 20:13:20|||||||||1
1626380020000|2021-07-15 20:13:40|||||||||12
1626380030000|2021-07-15 20:13:50|||||||||16
1626380040000|2021-07-15 20:14:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|421
1626380050000|2021-07-15 20:14:10|||||||||5
1626380070000|2021-07-15 20:14:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|170
1626380080000|2021-07-15 20:14:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|116
1626380090000|2021-07-15 20:14:50|||||||||50
1626380100000|2021-07-15 20:15:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|10
1626380130000|2021-07-15 20:15:30|||||||||29
1626380150000|2021-07-15 20:15:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|8
1626380160000|2021-07-15 20:16:00|||||||||1
1626380170000|2021-07-15 20:16:10|||||||||1
1626380180000|2021-07-15 20:16:20|||||||||5
1626380190000|2021-07-15 20:16:30|||||||||164
1626380200000|2021-07-15 20:16:40|||||||||6
1626380250000|2021-07-15 20:17:30|||||||||49
1626380260000|2021-07-15 20:17:40|||||||||110
1626380280000|2021-07-15 20:18:00|||||||||1
1626380290000|2021-07-15 20:18:10|||||||||2
1626380300000|2021-07-15 20:18:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|293
1626380310000|2021-07-15 20:18:30|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|53
1626380390000|2021-07-15 20:19:50|||||||||1
1626380400000|2021-07-15 20:20:00|||||||||2
1626380460000|2021-07-15 20:21:00|||||||||1
1626380470000|2021-07-15 20:21:10|||||||||20
1626380520000|2021-07-15 20:22:00|||||||||2
1626380530000|2021-07-15 20:22:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|253
1626380540000|2021-07-15 20:22:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1626380550000|2021-07-15 20:22:30|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|104
1626380560000|2021-07-15 20:22:40|16384.8|16380.8|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|17
1626380580000|2021-07-15 20:23:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1626380670000|2021-07-15 20:24:30|||||||||2
1626380680000|2021-07-15 20:24:40|||||||||71
1626380690000|2021-07-15 20:24:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|157
1626380720000|2021-07-15 20:25:20|||||||||21
1626380780000|2021-07-15 20:26:20|||||||||2
1626380810000|2021-07-15 20:26:50|||||||||36
1626380820000|2021-07-15 20:27:00|||||||||1
1626380830000|2021-07-15 20:27:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|45
1626380850000|2021-07-15 20:27:30|||||||||10
1626380910000|2021-07-15 20:28:30|||||||||2
1626380920000|2021-07-15 20:28:40|||||||||3
1626380930000|2021-07-15 20:28:50|||||||||5
1626380940000|2021-07-15 20:29:00|||||||||3
1626380950000|2021-07-15 20:29:10|||||||||10
1626380960000|2021-07-15 20:29:20|||||||||10
1626380970000|2021-07-15 20:29:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|480
1626380980000|2021-07-15 20:29:40|||||||||20
1626380990000|2021-07-15 20:29:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|38
1626381000000|2021-07-15 20:30:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|98
1626381020000|2021-07-15 20:30:20|||||||||60
1626381030000|2021-07-15 20:30:30|||||||||397
1626381050000|2021-07-15 20:30:50|||||||||10
1626381100000|2021-07-15 20:31:40|||||||||4
1626381110000|2021-07-15 20:31:50|||||||||8
1626381120000|2021-07-15 20:32:00|||||||||5
1626381130000|2021-07-15 20:32:10|||||||||2
1626381140000|2021-07-15 20:32:20|||||||||11
1626381150000|2021-07-15 20:32:30|||||||||8
1626381160000|2021-07-15 20:32:40|||||||||7
1626381170000|2021-07-15 20:32:50|||||||||2
1626381180000|2021-07-15 20:33:00|||||||||22
1626381190000|2021-07-15 20:33:10|||||||||16
1626381200000|2021-07-15 20:33:20|||||||||8
1626381210000|2021-07-15 20:33:30|||||||||19
1626381230000|2021-07-15 20:33:50|||||||||11
1626381240000|2021-07-15 20:34:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|96
1626381280000|2021-07-15 20:34:40|||||||||2
1626381300000|2021-07-15 20:35:00|||||||||29
1626381360000|2021-07-15 20:36:00|||||||||15
1626381390000|2021-07-15 20:36:30|||||||||1
1626381410000|2021-07-15 20:36:50|||||||||3
1626381420000|2021-07-15 20:37:00|||||||||14
1626381460000|2021-07-15 20:37:40|||||||||12
1626381530000|2021-07-15 20:38:50|||||||||1
1626381580000|2021-07-15 20:39:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|14
1626381590000|2021-07-15 20:39:50|||||||||2
1626381600000|2021-07-15 20:40:00|||||||||34
1626381610000|2021-07-15 20:40:10|||||||||2
1626381620000|2021-07-15 20:40:20|||||||||48
1626381640000|2021-07-15 20:40:40|||||||||1
1626381670000|2021-07-15 20:41:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|123
1626381710000|2021-07-15 20:41:50|||||||||3
1626381720000|2021-07-15 20:42:00|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|27
1626381730000|2021-07-15 20:42:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|131
1626381740000|2021-07-15 20:42:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|24
1626381760000|2021-07-15 20:42:40|||||||||1
1626381770000|2021-07-15 20:42:50|||||||||4
1626381780000|2021-07-15 20:43:00|||||||||9
1626381790000|2021-07-15 20:43:10|||||||||2
1626381800000|2021-07-15 20:43:20|||||||||3
1626381810000|2021-07-15 20:43:30|||||||||3
1626381820000|2021-07-15 20:43:40|||||||||3
1626381830000|2021-07-15 20:43:50|||||||||8
1626381850000|2021-07-15 20:44:10|||||||||14
1626381860000|2021-07-15 20:44:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|21
1626381870000|2021-07-15 20:44:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|8
1626381890000|2021-07-15 20:44:50|||||||||6
1626381920000|2021-07-15 20:45:20|||||||||1
1626381960000|2021-07-15 20:46:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|13
1626381970000|2021-07-15 20:46:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|52
1626382000000|2021-07-15 20:46:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|16
1626382010000|2021-07-15 20:46:50|||||||||4
1626382020000|2021-07-15 20:47:00|||||||||24
1626382030000|2021-07-15 20:47:10|||||||||5
1626382040000|2021-07-15 20:47:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|59
1626382050000|2021-07-15 20:47:30|||||||||6
1626382060000|2021-07-15 20:47:40|||||||||41
1626382070000|2021-07-15 20:47:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|115
1626382080000|2021-07-15 20:48:00|||||||||48
1626382090000|2021-07-15 20:48:10|||||||||1
1626382150000|2021-07-15 20:49:10|||||||||11
1626382180000|2021-07-15 20:49:40|||||||||12
1626382230000|2021-07-15 20:50:30|||||||||6
1626382250000|2021-07-15 20:50:50|||||||||1
1626382260000|2021-07-15 20:51:00|||||||||6
1626382310000|2021-07-15 20:51:50|||||||||4
1626382320000|2021-07-15 20:52:00|||||||||5
1626382360000|2021-07-15 20:52:40|||||||||5
1626382370000|2021-07-15 20:52:50|||||||||3
1626382380000|2021-07-15 20:53:00|||||||||6
1626382390000|2021-07-15 20:53:10|||||||||2
1626382450000|2021-07-15 20:54:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|260
1626382470000|2021-07-15 20:54:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|21
1626382480000|2021-07-15 20:54:40|||||||||1
1626382490000|2021-07-15 20:54:50|||||||||13
1626382500000|2021-07-15 20:55:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|34
1626382520000|2021-07-15 20:55:20|||||||||6
1626382530000|2021-07-15 20:55:30|||||||||1
1626382550000|2021-07-15 20:55:50|||||||||2
1626382560000|2021-07-15 20:56:00|||||||||3
1626382570000|2021-07-15 20:56:10|||||||||8
1626382610000|2021-07-15 20:56:50|||||||||8
1626382620000|2021-07-15 20:57:00|||||||||7
1626382630000|2021-07-15 20:57:10|||||||||1
1626382650000|2021-07-15 20:57:30|||||||||6
1626382660000|2021-07-15 20:57:40|||||||||3
1626382670000|2021-07-15 20:57:50|||||||||5
1626382680000|2021-07-15 20:58:00|||||||||50
1626382690000|2021-07-15 20:58:10|||||||||75
1626382700000|2021-07-15 20:58:20|||||||||35
1626382710000|2021-07-15 20:58:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1626382720000|2021-07-15 20:58:40|||||||||3
1626382740000|2021-07-15 20:59:00|||||||||2
1626382760000|2021-07-15 20:59:20|||||||||2
1626382770000|2021-07-15 20:59:30|||||||||17
1626382780000|2021-07-15 20:59:40|||||||||13
1626382790000|2021-07-15 20:59:50|||||||||42
1626393650000|2021-07-16 00:00:50|||||||||1
1626393670000|2021-07-16 00:01:10|||||||||3
1626393680000|2021-07-16 00:01:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|49
1626393690000|2021-07-16 00:01:30|||||||||1
1626393700000|2021-07-16 00:01:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|15
1626393720000|2021-07-16 00:02:00|||||||||5
1626393780000|2021-07-16 00:03:00|||||||||2
1626393810000|2021-07-16 00:03:30|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|28
1626393820000|2021-07-16 00:03:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1626393840000|2021-07-16 00:04:00|||||||||3
1626393900000|2021-07-16 00:05:00|||||||||13
1626393970000|2021-07-16 00:06:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|178
1626394020000|2021-07-16 00:07:00|||||||||2
1626394080000|2021-07-16 00:08:00|||||||||2
1626394140000|2021-07-16 00:09:00|||||||||2
1626394180000|2021-07-16 00:09:40|||||||||50
1626394200000|2021-07-16 00:10:00|||||||||1
1626394230000|2021-07-16 00:10:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1626394270000|2021-07-16 00:11:10|||||||||2
1626394320000|2021-07-16 00:12:00|||||||||3
1626394340000|2021-07-16 00:12:20|||||||||66
1626394370000|2021-07-16 00:12:50|||||||||4
1626394380000|2021-07-16 00:13:00|||||||||5
1626394390000|2021-07-16 00:13:10|||||||||2
1626394400000|2021-07-16 00:13:20|||||||||19
1626394410000|2021-07-16 00:13:30|||||||||2
1626394420000|2021-07-16 00:13:40|||||||||15
1626394430000|2021-07-16 00:13:50|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|41
1626394440000|2021-07-16 00:14:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|17
1626394480000|2021-07-16 00:14:40|||||||||3
1626394490000|2021-07-16 00:14:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|9
1626394500000|2021-07-16 00:15:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|49
1626394510000|2021-07-16 00:15:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1626394550000|2021-07-16 00:15:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1626394610000|2021-07-16 00:16:50|||||||||2
1626394670000|2021-07-16 00:17:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1626394680000|2021-07-16 00:18:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1626394730000|2021-07-16 00:18:50|||||||||4
1626394740000|2021-07-16 00:19:00|||||||||1
1626394800000|2021-07-16 00:20:00|||||||||4
1626394820000|2021-07-16 00:20:20|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|4
1626394840000|2021-07-16 00:20:40|||||||||5
1626394850000|2021-07-16 00:20:50|||||||||1
1626394860000|2021-07-16 00:21:00|||||||||2
1626394870000|2021-07-16 00:21:10|||||||||1
1626394880000|2021-07-16 00:21:20|||||||||116
1626394900000|2021-07-16 00:21:40|||||||||14
1626394910000|2021-07-16 00:21:50|||||||||1
1626394920000|2021-07-16 00:22:00|||||||||11
1626394930000|2021-07-16 00:22:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|12
1626394980000|2021-07-16 00:23:00|||||||||1
1626394990000|2021-07-16 00:23:10|||||||||3
1626395000000|2021-07-16 00:23:20|||||||||2
1626395010000|2021-07-16 00:23:30|||||||||3
1626395020000|2021-07-16 00:23:40|||||||||2
1626395030000|2021-07-16 00:23:50|||||||||3
1626395040000|2021-07-16 00:24:00|||||||||2
1626395050000|2021-07-16 00:24:10|||||||||2
1626395060000|2021-07-16 00:24:20|||||||||2
1626395070000|2021-07-16 00:24:30|||||||||2
1626395080000|2021-07-16 00:24:40|||||||||2
1626395090000|2021-07-16 00:24:50|||||||||11
1626395110000|2021-07-16 00:25:10|||||||||1
1626395160000|2021-07-16 00:26:00|||||||||1
1626395200000|2021-07-16 00:26:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1626395250000|2021-07-16 00:27:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|33
1626395260000|2021-07-16 00:27:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1626395270000|2021-07-16 00:27:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|10
1626395350000|2021-07-16 00:29:10|||||||||14
1626395360000|2021-07-16 00:29:20|||||||||10
1626395370000|2021-07-16 00:29:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|37
1626395380000|2021-07-16 00:29:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|108
1626395430000|2021-07-16 00:30:30|||||||||2
1626395470000|2021-07-16 00:31:10|||||||||5
1626395480000|2021-07-16 00:31:20|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|129
1626395530000|2021-07-16 00:32:10|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|6
1626395620000|2021-07-16 00:33:40|||||||||3
1626395630000|2021-07-16 00:33:50|||||||||1
1626395650000|2021-07-16 00:34:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1626395670000|2021-07-16 00:34:30|||||||||4
1626395690000|2021-07-16 00:34:50|||||||||25
1626395700000|2021-07-16 00:35:00|||||||||2
1626395740000|2021-07-16 00:35:40|||||||||6
1626395780000|2021-07-16 00:36:20|||||||||1
1626395810000|2021-07-16 00:36:50|||||||||1
1626395840000|2021-07-16 00:37:20|||||||||2
1626395860000|2021-07-16 00:37:40|||||||||8
1626395870000|2021-07-16 00:37:50|||||||||7
1626395880000|2021-07-16 00:38:00|||||||||6
1626395890000|2021-07-16 00:38:10|||||||||5
1626395900000|2021-07-16 00:38:20|||||||||5
1626395910000|2021-07-16 00:38:30|||||||||5
1626395920000|2021-07-16 00:38:40|||||||||4
1626395930000|2021-07-16 00:38:50|||||||||4
1626395940000|2021-07-16 00:39:00|||||||||4
1626395950000|2021-07-16 00:39:10|||||||||3
1626395960000|2021-07-16 00:39:20|||||||||3
1626395970000|2021-07-16 00:39:30|||||||||3
1626395980000|2021-07-16 00:39:40|||||||||3
1626395990000|2021-07-16 00:39:50|||||||||1
1626396000000|2021-07-16 00:40:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|24
1626396020000|2021-07-16 00:40:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|4
1626396030000|2021-07-16 00:40:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|24
1626396130000|2021-07-16 00:42:10|||||||||53
1626396160000|2021-07-16 00:42:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|26
1626396190000|2021-07-16 00:43:10|||||||||1
1626396210000|2021-07-16 00:43:30|||||||||2
1626396240000|2021-07-16 00:44:00|||||||||1
1626396250000|2021-07-16 00:44:10|||||||||50
1626396400000|2021-07-16 00:46:40|||||||||1
1626396420000|2021-07-16 00:47:00|||||||||4
1626396450000|2021-07-16 00:47:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|10
1626396490000|2021-07-16 00:48:10|||||||||1
1626396500000|2021-07-16 00:48:20|||||||||3
1626396520000|2021-07-16 00:48:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|17
1626396560000|2021-07-16 00:49:20|||||||||25
1626396580000|2021-07-16 00:49:40|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|20
1626396590000|2021-07-16 00:49:50|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|3
1626396600000|2021-07-16 00:50:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|3
1626396610000|2021-07-16 00:50:10|||||||||8
1626396660000|2021-07-16 00:51:00|||||||||1
1626396670000|2021-07-16 00:51:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|3
1626396690000|2021-07-16 00:51:30|||||||||175
1626396740000|2021-07-16 00:52:20|||||||||1
1626396760000|2021-07-16 00:52:40|||||||||3
1626396770000|2021-07-16 00:52:50|||||||||7
1626396780000|2021-07-16 00:53:00|||||||||36
1626396790000|2021-07-16 00:53:10|||||||||5
1626396800000|2021-07-16 00:53:20|||||||||5
1626396810000|2021-07-16 00:53:30|||||||||4
1626396820000|2021-07-16 00:53:40|||||||||4
1626396830000|2021-07-16 00:53:50|||||||||4
1626396840000|2021-07-16 00:54:00|||||||||3
1626396850000|2021-07-16 00:54:10|||||||||4
1626396860000|2021-07-16 00:54:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|44
1626396870000|2021-07-16 00:54:30|||||||||3
1626396880000|2021-07-16 00:54:40|||||||||3
1626396940000|2021-07-16 00:55:40|||||||||100
1626396950000|2021-07-16 00:55:50|||||||||8
1626397000000|2021-07-16 00:56:40|||||||||8
1626397030000|2021-07-16 00:57:10|||||||||33
1626397080000|2021-07-16 00:58:00|||||||||14
1626397120000|2021-07-16 00:58:40|||||||||11
1626397170000|2021-07-16 00:59:30|||||||||17
1626397180000|2021-07-16 00:59:40|||||||||2
1626397200000|2021-07-16 01:00:00|||||||||29
1626397210000|2021-07-16 01:00:10|||||||||3
1626397370000|2021-07-16 01:02:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|17
1626397380000|2021-07-16 01:03:00|||||||||10
1626397390000|2021-07-16 01:03:10|||||||||5
1626397510000|2021-07-16 01:05:10|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|18
1626397520000|2021-07-16 01:05:20|||||||||5
1626397620000|2021-07-16 01:07:00|||||||||1
1626397660000|2021-07-16 01:07:40|||||||||2
1626397670000|2021-07-16 01:07:50|||||||||54
1626397680000|2021-07-16 01:08:00|||||||||4
1626397690000|2021-07-16 01:08:10|||||||||3
1626397700000|2021-07-16 01:08:20|||||||||4
1626397710000|2021-07-16 01:08:30|||||||||3
1626397720000|2021-07-16 01:08:40|||||||||3
1626397730000|2021-07-16 01:08:50|||||||||3
1626397740000|2021-07-16 01:09:00|||||||||2
1626397750000|2021-07-16 01:09:10|||||||||3
1626397760000|2021-07-16 01:09:20|||||||||3
1626397770000|2021-07-16 01:09:30|||||||||3
1626397780000|2021-07-16 01:09:40|||||||||2
1626397790000|2021-07-16 01:09:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|3
1626397800000|2021-07-16 01:10:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|22
1626397810000|2021-07-16 01:10:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1626398080000|2021-07-16 01:14:40|||||||||25
1626398190000|2021-07-16 01:16:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|43
1626398240000|2021-07-16 01:17:20|||||||||8
1626398250000|2021-07-16 01:17:30|||||||||56
1626398280000|2021-07-16 01:18:00|||||||||23
1626398290000|2021-07-16 01:18:10|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|11
1626398390000|2021-07-16 01:19:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|145
1626398420000|2021-07-16 01:20:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1626398490000|2021-07-16 01:21:30|||||||||27
1626398510000|2021-07-16 01:21:50|||||||||1
1626398550000|2021-07-16 01:22:30|||||||||2
1626398560000|2021-07-16 01:22:40|||||||||7
1626398570000|2021-07-16 01:22:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|25
1626398580000|2021-07-16 01:23:00|||||||||5
1626398590000|2021-07-16 01:23:10|||||||||4
1626398600000|2021-07-16 01:23:20|||||||||4
1626398610000|2021-07-16 01:23:30|||||||||4
1626398620000|2021-07-16 01:23:40|||||||||3
1626398630000|2021-07-16 01:23:50|||||||||3
1626398640000|2021-07-16 01:24:00|||||||||3
1626398650000|2021-07-16 01:24:10|||||||||3
1626398660000|2021-07-16 01:24:20|||||||||3
1626398670000|2021-07-16 01:24:30|||||||||9
1626398680000|2021-07-16 01:24:40|||||||||3
1626398780000|2021-07-16 01:26:20|||||||||4
1626398810000|2021-07-16 01:26:50|||||||||1
1626398830000|2021-07-16 01:27:10|||||||||8
1626398870000|2021-07-16 01:27:50|||||||||1
1626398900000|2021-07-16 01:28:20|||||||||10
1626398910000|2021-07-16 01:28:30|||||||||20
1626398920000|2021-07-16 01:28:40|||||||||10
1626398930000|2021-07-16 01:28:50|||||||||1
1626398940000|2021-07-16 01:29:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1626398950000|2021-07-16 01:29:10|||||||||2
1626398960000|2021-07-16 01:29:20|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|28
1626398980000|2021-07-16 01:29:40|||||||||51
1626399000000|2021-07-16 01:30:00|||||||||1
1626399010000|2021-07-16 01:30:10|||||||||1
1626399030000|2021-07-16 01:30:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|108
1626399050000|2021-07-16 01:30:50|||||||||95
1626399070000|2021-07-16 01:31:10|||||||||3
1626399090000|2021-07-16 01:31:30|||||||||1
1626399110000|2021-07-16 01:31:50|||||||||1
1626399120000|2021-07-16 01:32:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|66
1626399170000|2021-07-16 01:32:50|||||||||2
1626399200000|2021-07-16 01:33:20|||||||||1
1626399210000|2021-07-16 01:33:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|24
1626399220000|2021-07-16 01:33:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|39
1626399240000|2021-07-16 01:34:00|||||||||3
1626399290000|2021-07-16 01:34:50|||||||||1
1626399300000|2021-07-16 01:35:00|||||||||3
1626399320000|2021-07-16 01:35:20|||||||||20
1626399330000|2021-07-16 01:35:30|||||||||10
1626399360000|2021-07-16 01:36:00|||||||||5
1626399390000|2021-07-16 01:36:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|12
1626399450000|2021-07-16 01:37:30|||||||||50
1626399470000|2021-07-16 01:37:50|||||||||103
1626399480000|2021-07-16 01:38:00|||||||||2
1626399590000|2021-07-16 01:39:50|||||||||1
1626399600000|2021-07-16 01:40:00|||||||||7
1626399640000|2021-07-16 01:40:40|||||||||30
1626399650000|2021-07-16 01:40:50|||||||||4
1626399710000|2021-07-16 01:41:50|||||||||1
1626399770000|2021-07-16 01:42:50|||||||||1
1626399780000|2021-07-16 01:43:00|||||||||1
1626399830000|2021-07-16 01:43:50|||||||||1
1626399880000|2021-07-16 01:44:40|||||||||10
1626399890000|2021-07-16 01:44:50|||||||||1
1626399950000|2021-07-16 01:45:50|||||||||1
1626400060000|2021-07-16 01:47:40|||||||||7
1626400070000|2021-07-16 01:47:50|||||||||7
1626400080000|2021-07-16 01:48:00|||||||||4
1626400090000|2021-07-16 01:48:10|||||||||4
1626400100000|2021-07-16 01:48:20|||||||||4
1626400110000|2021-07-16 01:48:30|||||||||54
1626400120000|2021-07-16 01:48:40|||||||||3
1626400130000|2021-07-16 01:48:50|||||||||4
1626400140000|2021-07-16 01:49:00|||||||||2
1626400150000|2021-07-16 01:49:10|||||||||3
1626400160000|2021-07-16 01:49:20|||||||||2
1626400170000|2021-07-16 01:49:30|||||||||3
1626400180000|2021-07-16 01:49:40|||||||||1
1626400190000|2021-07-16 01:49:50|||||||||3
1626400250000|2021-07-16 01:50:50|||||||||2
1626400310000|2021-07-16 01:51:50|||||||||1
1626400320000|2021-07-16 01:52:00|||||||||2
1626400330000|2021-07-16 01:52:10|||||||||4
1626400360000|2021-07-16 01:52:40|||||||||1
1626400370000|2021-07-16 01:52:50|||||||||5
1626400410000|2021-07-16 01:53:30|||||||||4
1626400420000|2021-07-16 01:53:40|||||||||12
1626400430000|2021-07-16 01:53:50|||||||||1
1626400440000|2021-07-16 01:54:00|||||||||1
1626400460000|2021-07-16 01:54:20|||||||||6
1626400490000|2021-07-16 01:54:50|||||||||8
1626400500000|2021-07-16 01:55:00|||||||||3
1626400510000|2021-07-16 01:55:10|||||||||1
1626400550000|2021-07-16 01:55:50|||||||||1
1626400570000|2021-07-16 01:56:10|||||||||1
1626400580000|2021-07-16 01:56:20|||||||||1
1626400610000|2021-07-16 01:56:50|||||||||2
1626400640000|2021-07-16 01:57:20|||||||||1
1626400650000|2021-07-16 01:57:30|||||||||1
1626400660000|2021-07-16 01:57:40|||||||||1
1626400730000|2021-07-16 01:58:50|||||||||1
1626400790000|2021-07-16 01:59:50|||||||||1
1626400810000|2021-07-16 02:00:10|||||||||6
1626400820000|2021-07-16 02:00:20|||||||||1
1626400850000|2021-07-16 02:00:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|47
1626400860000|2021-07-16 02:01:00|||||||||1
1626400910000|2021-07-16 02:01:50|||||||||1
1626400970000|2021-07-16 02:02:50|||||||||2
1626400980000|2021-07-16 02:03:00|||||||||2
1626400990000|2021-07-16 02:03:10|||||||||2
1626401000000|2021-07-16 02:03:20|||||||||2
1626401010000|2021-07-16 02:03:30|||||||||1
1626401020000|2021-07-16 02:03:40|||||||||2
1626401030000|2021-07-16 02:03:50|||||||||2
1626401040000|2021-07-16 02:04:00|||||||||2
1626401050000|2021-07-16 02:04:10|||||||||1
1626401060000|2021-07-16 02:04:20|||||||||2
1626401070000|2021-07-16 02:04:30|||||||||1
1626401080000|2021-07-16 02:04:40|||||||||1
1626401090000|2021-07-16 02:04:50|||||||||1
1626401150000|2021-07-16 02:05:50|||||||||1
1626401170000|2021-07-16 02:06:10|||||||||5
1626401210000|2021-07-16 02:06:50|||||||||1
1626401240000|2021-07-16 02:07:20|||||||||1
1626401270000|2021-07-16 02:07:50|||||||||2
1626401280000|2021-07-16 02:08:00|||||||||3
1626401330000|2021-07-16 02:08:50|||||||||3
1626401390000|2021-07-16 02:09:50|||||||||2
1626401400000|2021-07-16 02:10:00|||||||||3
1626401450000|2021-07-16 02:10:50|||||||||2
1626401510000|2021-07-16 02:11:50|||||||||7
1626401530000|2021-07-16 02:12:10|||||||||1
1626401560000|2021-07-16 02:12:40|||||||||4
1626401570000|2021-07-16 02:12:50|||||||||2
1626401610000|2021-07-16 02:13:30|||||||||4
1626401630000|2021-07-16 02:13:50|||||||||3
1626401660000|2021-07-16 02:14:20|||||||||5
1626401690000|2021-07-16 02:14:50|||||||||7
1626401700000|2021-07-16 02:15:00|||||||||1
1626401710000|2021-07-16 02:15:10|||||||||5
1626401750000|2021-07-16 02:15:50|||||||||2
1626401780000|2021-07-16 02:16:20|||||||||1
1626401810000|2021-07-16 02:16:50|||||||||2
1626401870000|2021-07-16 02:17:50|||||||||1
1626401940000|2021-07-16 02:19:00|||||||||2
1626401970000|2021-07-16 02:19:30|||||||||1
1626401990000|2021-07-16 02:19:50|||||||||6
1626402050000|2021-07-16 02:20:50|||||||||2
1626402070000|2021-07-16 02:21:10|||||||||1
1626402080000|2021-07-16 02:21:20|||||||||52
1626402090000|2021-07-16 02:21:30|||||||||1
1626402110000|2021-07-16 02:21:50|||||||||4
1626402150000|2021-07-16 02:22:30|||||||||1
1626402160000|2021-07-16 02:22:40|||||||||1
1626402170000|2021-07-16 02:22:50|||||||||1
1626402220000|2021-07-16 02:23:40|||||||||1
1626402230000|2021-07-16 02:23:50|||||||||6
1626402240000|2021-07-16 02:24:00|||||||||1
1626402290000|2021-07-16 02:24:50|||||||||1
1626402300000|2021-07-16 02:25:00|||||||||1
1626402340000|2021-07-16 02:25:40|||||||||1
1626402350000|2021-07-16 02:25:50|||||||||2
1626402380000|2021-07-16 02:26:20|||||||||1
1626402410000|2021-07-16 02:26:50|||||||||2
1626402470000|2021-07-16 02:27:50|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|12
1626402480000|2021-07-16 02:28:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|2
1626402490000|2021-07-16 02:28:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|36
1626402590000|2021-07-16 02:29:50|||||||||1
1626402600000|2021-07-16 02:30:00|||||||||1
1626402660000|2021-07-16 02:31:00|||||||||1
1626402720000|2021-07-16 02:32:00|||||||||12
1626402740000|2021-07-16 02:32:20|||||||||1
1626402750000|2021-07-16 02:32:30|||||||||1
1626402770000|2021-07-16 02:32:50|||||||||2
1626402780000|2021-07-16 02:33:00|||||||||5
1626402830000|2021-07-16 02:33:50|||||||||2
1626402930000|2021-07-16 02:35:30|||||||||2
1626403000000|2021-07-16 02:36:40|||||||||2
1626403010000|2021-07-16 02:36:50|||||||||1
1626403050000|2021-07-16 02:37:30|||||||||2
1626403070000|2021-07-16 02:37:50|||||||||5
1626403080000|2021-07-16 02:38:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1626403130000|2021-07-16 02:38:50|||||||||1
1626403210000|2021-07-16 02:40:10|||||||||6
1626403300000|2021-07-16 02:41:40|||||||||1
1626403310000|2021-07-16 02:41:50|||||||||12
1626403320000|2021-07-16 02:42:00|||||||||16
1626403370000|2021-07-16 02:42:50|||||||||1
1626403380000|2021-07-16 02:43:00|||||||||4
1626403420000|2021-07-16 02:43:40|||||||||1
1626403430000|2021-07-16 02:43:50|||||||||2
1626403490000|2021-07-16 02:44:50|||||||||1
1626403540000|2021-07-16 02:45:40|||||||||1
1626403550000|2021-07-16 02:45:50|||||||||1
1626403560000|2021-07-16 02:46:00|||||||||1
1626403610000|2021-07-16 02:46:50|||||||||7
1626403730000|2021-07-16 02:48:50|||||||||2
1626403920000|2021-07-16 02:52:00|||||||||2
1626404020000|2021-07-16 02:53:40|||||||||2
1626404090000|2021-07-16 02:54:50|||||||||1
1626404120000|2021-07-16 02:55:20|||||||||1
1626404240000|2021-07-16 02:57:20|||||||||1
1626404260000|2021-07-16 02:57:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1626404280000|2021-07-16 02:58:00|||||||||26
1626404290000|2021-07-16 02:58:10|||||||||1
1626404390000|2021-07-16 02:59:50|||||||||1
1626404430000|2021-07-16 03:00:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1626404440000|2021-07-16 03:00:40|||||||||2
1626404610000|2021-07-16 03:03:30|||||||||1
1626404650000|2021-07-16 03:04:10|||||||||1
1626404690000|2021-07-16 03:04:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1626404700000|2021-07-16 03:05:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|29
1626404710000|2021-07-16 03:05:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1626404750000|2021-07-16 03:05:50|||||||||19
1626404760000|2021-07-16 03:06:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|67
1626404820000|2021-07-16 03:07:00|||||||||1
1626404880000|2021-07-16 03:08:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1626404900000|2021-07-16 03:08:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|17
1626404940000|2021-07-16 03:09:00|||||||||2
1626404960000|2021-07-16 03:09:20|||||||||1
1626405000000|2021-07-16 03:10:00|||||||||2
1626405060000|2021-07-16 03:11:00|||||||||1
1626405080000|2021-07-16 03:11:20|||||||||1
1626405110000|2021-07-16 03:11:50|||||||||1
1626405150000|2021-07-16 03:12:30|||||||||2
1626405160000|2021-07-16 03:12:40|||||||||1
1626405200000|2021-07-16 03:13:20|||||||||3
1626405230000|2021-07-16 03:13:50|||||||||11
1626405240000|2021-07-16 03:14:00|||||||||3
1626405280000|2021-07-16 03:14:40|||||||||2
1626405300000|2021-07-16 03:15:00|||||||||11
1626405360000|2021-07-16 03:16:00|||||||||2
1626405470000|2021-07-16 03:17:50|||||||||5
1626405480000|2021-07-16 03:18:00|||||||||2
1626405490000|2021-07-16 03:18:10|||||||||1
1626405500000|2021-07-16 03:18:20|||||||||1
1626405510000|2021-07-16 03:18:30|||||||||1
1626405530000|2021-07-16 03:18:50|||||||||2
1626405540000|2021-07-16 03:19:00|||||||||7
1626405560000|2021-07-16 03:19:20|||||||||2
1626405580000|2021-07-16 03:19:40|||||||||1
1626405590000|2021-07-16 03:19:50|||||||||1
1626405650000|2021-07-16 03:20:50|||||||||3
1626405660000|2021-07-16 03:21:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|18
1626405710000|2021-07-16 03:21:50|||||||||2
1626405720000|2021-07-16 03:22:00|||||||||18
1626405730000|2021-07-16 03:22:10|||||||||4
1626405740000|2021-07-16 03:22:20|||||||||4
1626405780000|2021-07-16 03:23:00|||||||||1
1626405810000|2021-07-16 03:23:30|||||||||3
1626405820000|2021-07-16 03:23:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|1
1626405840000|2021-07-16 03:24:00|||||||||1
1626405850000|2021-07-16 03:24:10|||||||||4
1626405870000|2021-07-16 03:24:30|||||||||6
1626405900000|2021-07-16 03:25:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1626405950000|2021-07-16 03:25:50|||||||||1
1626405960000|2021-07-16 03:26:00|||||||||2
1626406020000|2021-07-16 03:27:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1626406060000|2021-07-16 03:27:40|||||||||1
1626406100000|2021-07-16 03:28:20|||||||||1
1626406110000|2021-07-16 03:28:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|44
1626406140000|2021-07-16 03:29:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1626406160000|2021-07-16 03:29:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|15
1626406180000|2021-07-16 03:29:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1626406200000|2021-07-16 03:30:00|||||||||11
1626406210000|2021-07-16 03:30:10|||||||||1
1626406230000|2021-07-16 03:30:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1626406240000|2021-07-16 03:30:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1626406320000|2021-07-16 03:32:00|||||||||3
1626406330000|2021-07-16 03:32:10|||||||||1
1626406610000|2021-07-16 03:36:50|||||||||5
1626406620000|2021-07-16 03:37:00|||||||||3
1626406650000|2021-07-16 03:37:30|||||||||5
1626406730000|2021-07-16 03:38:50|||||||||4
1626406950000|2021-07-16 03:42:30|||||||||3
1626406960000|2021-07-16 03:42:40|||||||||3
1626406970000|2021-07-16 03:42:50|||||||||2
1626406980000|2021-07-16 03:43:00|||||||||2
1626406990000|2021-07-16 03:43:10|||||||||2
1626407000000|2021-07-16 03:43:20|||||||||2
1626407010000|2021-07-16 03:43:30|||||||||2
1626407020000|2021-07-16 03:43:40|||||||||1
1626407030000|2021-07-16 03:43:50|||||||||2
1626407040000|2021-07-16 03:44:00|||||||||2
1626407050000|2021-07-16 03:44:10|||||||||1
1626407060000|2021-07-16 03:44:20|||||||||2
1626407070000|2021-07-16 03:44:30|||||||||1
1626407090000|2021-07-16 03:44:50|||||||||1
1626407270000|2021-07-16 03:47:50|||||||||10
1626407320000|2021-07-16 03:48:40|||||||||1
1626407370000|2021-07-16 03:49:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1626407510000|2021-07-16 03:51:50|||||||||2
1626407600000|2021-07-16 03:53:20|||||||||2
1626407670000|2021-07-16 03:54:30|||||||||1
1626407700000|2021-07-16 03:55:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|40
1626407750000|2021-07-16 03:55:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|36
1626407910000|2021-07-16 03:58:30|||||||||24
1626407930000|2021-07-16 03:58:50|||||||||4
1626408110000|2021-07-16 04:01:50|||||||||4
1626408210000|2021-07-16 04:03:30|||||||||1
1626408260000|2021-07-16 04:04:20|||||||||1
1626408340000|2021-07-16 04:05:40|||||||||29
1626408390000|2021-07-16 04:06:30|||||||||1
1626408470000|2021-07-16 04:07:50|||||||||5
1626408610000|2021-07-16 04:10:10|||||||||1
1626408650000|2021-07-16 04:10:50|||||||||3
1626408710000|2021-07-16 04:11:50|||||||||4
1626408730000|2021-07-16 04:12:10|||||||||2
1626408740000|2021-07-16 04:12:20|||||||||1
1626408750000|2021-07-16 04:12:30|||||||||1
1626408770000|2021-07-16 04:12:50|||||||||1
1626408780000|2021-07-16 04:13:00|||||||||1
1626408790000|2021-07-16 04:13:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|51
1626408800000|2021-07-16 04:13:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1626408830000|2021-07-16 04:13:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|80
1626408860000|2021-07-16 04:14:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|31
1626408870000|2021-07-16 04:14:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|37
1626408960000|2021-07-16 04:16:00|||||||||5
1626409000000|2021-07-16 04:16:40|||||||||27
1626409010000|2021-07-16 04:16:50|||||||||1
1626409040000|2021-07-16 04:17:20|||||||||1
1626409100000|2021-07-16 04:18:20|||||||||1
1626409110000|2021-07-16 04:18:30|||||||||2
1626409120000|2021-07-16 04:18:40|||||||||1
1626409130000|2021-07-16 04:18:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|81
1626409140000|2021-07-16 04:19:00|||||||||2
1626409150000|2021-07-16 04:19:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|42
1626409220000|2021-07-16 04:20:20|||||||||1
1626409250000|2021-07-16 04:20:50|||||||||2
1626409270000|2021-07-16 04:21:10|||||||||1
1626409310000|2021-07-16 04:21:50|||||||||1
1626409320000|2021-07-16 04:22:00|||||||||1
1626409370000|2021-07-16 04:22:50|||||||||1
1626409390000|2021-07-16 04:23:10|||||||||1
1626409430000|2021-07-16 04:23:50|||||||||1
1626409490000|2021-07-16 04:24:50|||||||||1
1626409540000|2021-07-16 04:25:40|||||||||1
1626409550000|2021-07-16 04:25:50|||||||||1
1626409560000|2021-07-16 04:26:00|||||||||1
1626409610000|2021-07-16 04:26:50|||||||||1
1626409670000|2021-07-16 04:27:50|||||||||2
1626409700000|2021-07-16 04:28:20|||||||||11
1626409710000|2021-07-16 04:28:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|68
1626409730000|2021-07-16 04:28:50|||||||||5
1626409740000|2021-07-16 04:29:00|||||||||1
1626409760000|2021-07-16 04:29:20|||||||||1
1626409810000|2021-07-16 04:30:10|||||||||1
1626409820000|2021-07-16 04:30:20|||||||||5
1626409950000|2021-07-16 04:32:30|||||||||1
1626410000000|2021-07-16 04:33:20|||||||||1
1626410090000|2021-07-16 04:34:50|||||||||1
1626410160000|2021-07-16 04:36:00|||||||||3
1626410200000|2021-07-16 04:36:40|||||||||1
1626410210000|2021-07-16 04:36:50|||||||||92
1626410220000|2021-07-16 04:37:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|90
1626410400000|2021-07-16 04:40:00|||||||||14
1626410560000|2021-07-16 04:42:40|||||||||18
1626410590000|2021-07-16 04:43:10|||||||||14
1626410680000|2021-07-16 04:44:40|||||||||1
1626410710000|2021-07-16 04:45:10|||||||||1
1626410740000|2021-07-16 04:45:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|81
1626410750000|2021-07-16 04:45:50|||||||||34
1626410760000|2021-07-16 04:46:00|||||||||10
1626410770000|2021-07-16 04:46:10|||||||||1
1626410780000|2021-07-16 04:46:20|||||||||1
1626410920000|2021-07-16 04:48:40|||||||||103
1626410930000|2021-07-16 04:48:50|||||||||26
1626410940000|2021-07-16 04:49:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1626411060000|2021-07-16 04:51:00|||||||||5
1626411070000|2021-07-16 04:51:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1626411280000|2021-07-16 04:54:40|||||||||5
1626411310000|2021-07-16 04:55:10|||||||||1
1626411320000|2021-07-16 04:55:20|||||||||1
1626411340000|2021-07-16 04:55:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|80
1626411350000|2021-07-16 04:55:50|||||||||10
1626411360000|2021-07-16 04:56:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1626411380000|2021-07-16 04:56:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|24
1626411400000|2021-07-16 04:56:40|||||||||8
1626411490000|2021-07-16 04:58:10|||||||||1
1626411590000|2021-07-16 04:59:50|||||||||1
1626411650000|2021-07-16 05:00:50|||||||||4
1626411780000|2021-07-16 05:03:00|||||||||1
1626411900000|2021-07-16 05:05:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1626411930000|2021-07-16 05:05:30|||||||||1
1626411940000|2021-07-16 05:05:40|||||||||6
1626412120000|2021-07-16 05:08:40|||||||||1
1626412160000|2021-07-16 05:09:20|||||||||2
1626412180000|2021-07-16 05:09:40|||||||||1
1626412190000|2021-07-16 05:09:50|||||||||2
1626412200000|2021-07-16 05:10:00|||||||||1
1626412210000|2021-07-16 05:10:10|||||||||1
1626412290000|2021-07-16 05:11:30|||||||||2
1626412350000|2021-07-16 05:12:30|||||||||1
1626412360000|2021-07-16 05:12:40|||||||||1
1626412380000|2021-07-16 05:13:00|||||||||1
1626412400000|2021-07-16 05:13:20|||||||||1
1626412560000|2021-07-16 05:16:00|||||||||1
1626412570000|2021-07-16 05:16:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|76
1626412580000|2021-07-16 05:16:20|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|47
1626412590000|2021-07-16 05:16:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1626412630000|2021-07-16 05:17:10|||||||||1
1626412660000|2021-07-16 05:17:40|||||||||54
1626412670000|2021-07-16 05:17:50|||||||||1
1626412710000|2021-07-16 05:18:30|||||||||1
1626412750000|2021-07-16 05:19:10|||||||||1
1626412760000|2021-07-16 05:19:20|||||||||1
1626412790000|2021-07-16 05:19:50|||||||||1
1626412800000|2021-07-16 05:20:00|||||||||1
1626412820000|2021-07-16 05:20:20|||||||||1
1626412850000|2021-07-16 05:20:50|||||||||1
1626412860000|2021-07-16 05:21:00|||||||||1
1626412880000|2021-07-16 05:21:20|||||||||1
1626412900000|2021-07-16 05:21:40|||||||||1
1626412910000|2021-07-16 05:21:50|||||||||2
1626412920000|2021-07-16 05:22:00|||||||||1
1626412940000|2021-07-16 05:22:20|||||||||1
1626412980000|2021-07-16 05:23:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|149
1626412990000|2021-07-16 05:23:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|44
1626413020000|2021-07-16 05:23:40|||||||||5
1626413040000|2021-07-16 05:24:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|16
1626413050000|2021-07-16 05:24:10|||||||||1
1626413150000|2021-07-16 05:25:50|||||||||1
1626413190000|2021-07-16 05:26:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|24
1626413200000|2021-07-16 05:26:40|||||||||1
1626413220000|2021-07-16 05:27:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1626413240000|2021-07-16 05:27:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1626413250000|2021-07-16 05:27:30|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|37
1626413270000|2021-07-16 05:27:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1626413360000|2021-07-16 05:29:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|27
1626413370000|2021-07-16 05:29:30|||||||||2
1626413590000|2021-07-16 05:33:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|104
1626413620000|2021-07-16 05:33:40|||||||||26
1626413660000|2021-07-16 05:34:20|||||||||1
1626413670000|2021-07-16 05:34:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1626413700000|2021-07-16 05:35:00|||||||||12
1626413790000|2021-07-16 05:36:30|||||||||4
1626413800000|2021-07-16 05:36:40|||||||||5
1626413920000|2021-07-16 05:38:40|||||||||1
1626413930000|2021-07-16 05:38:50|||||||||1
1626413990000|2021-07-16 05:39:50|||||||||1
1626414040000|2021-07-16 05:40:40|||||||||1
1626414050000|2021-07-16 05:40:50|||||||||1
1626414110000|2021-07-16 05:41:50|||||||||1
1626414170000|2021-07-16 05:42:50|||||||||1
1626414200000|2021-07-16 05:43:20|||||||||1
1626414230000|2021-07-16 05:43:50|||||||||1
1626414280000|2021-07-16 05:44:40|||||||||53
1626414290000|2021-07-16 05:44:50|||||||||1
1626414350000|2021-07-16 05:45:50|||||||||36
1626414360000|2021-07-16 05:46:00|||||||||11
1626414410000|2021-07-16 05:46:50|||||||||1
1626414430000|2021-07-16 05:47:10|||||||||1
1626414470000|2021-07-16 05:47:50|||||||||1
1626414520000|2021-07-16 05:48:40|||||||||1
1626414530000|2021-07-16 05:48:50|||||||||1
1626414540000|2021-07-16 05:49:00|||||||||15
1626414590000|2021-07-16 05:49:50|||||||||3
1626414600000|2021-07-16 05:50:00|||||||||50
1626414650000|2021-07-16 05:50:50|||||||||1
1626414700000|2021-07-16 05:51:40|||||||||1
1626414710000|2021-07-16 05:51:50|||||||||2
1626414770000|2021-07-16 05:52:50|||||||||2
1626414840000|2021-07-16 05:54:00|||||||||2
1626414850000|2021-07-16 05:54:10|||||||||13
1626414890000|2021-07-16 05:54:50|||||||||10
1626414920000|2021-07-16 05:55:20|||||||||4
1626414950000|2021-07-16 05:55:50|||||||||1
1626415010000|2021-07-16 05:56:50|||||||||1
1626415060000|2021-07-16 05:57:40|||||||||1
1626415130000|2021-07-16 05:58:50|||||||||1
1626415190000|2021-07-16 05:59:50|||||||||6
1626415200000|2021-07-16 06:00:00|||||||||11
1626415210000|2021-07-16 06:00:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1626415220000|2021-07-16 06:00:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|52
1626415230000|2021-07-16 06:00:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1626415260000|2021-07-16 06:01:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|27
1626415320000|2021-07-16 06:02:00|||||||||1
1626415380000|2021-07-16 06:03:00|||||||||27
1626415390000|2021-07-16 06:03:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1626415410000|2021-07-16 06:03:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|62
1626415420000|2021-07-16 06:03:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1626415450000|2021-07-16 06:04:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1626415460000|2021-07-16 06:04:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1626415480000|2021-07-16 06:04:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|25
1626415520000|2021-07-16 06:05:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|57
1626415530000|2021-07-16 06:05:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|25
1626415540000|2021-07-16 06:05:40|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|2
1626415550000|2021-07-16 06:05:50|||||||||1
1626415560000|2021-07-16 06:06:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|23
1626415600000|2021-07-16 06:06:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1626415610000|2021-07-16 06:06:50|||||||||1
1626415620000|2021-07-16 06:07:00|||||||||19
1626415640000|2021-07-16 06:07:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1626415650000|2021-07-16 06:07:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1626415730000|2021-07-16 06:08:50|||||||||1
1626415770000|2021-07-16 06:09:30|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|69
1626415800000|2021-07-16 06:10:00|||||||||10
1626415810000|2021-07-16 06:10:10|||||||||23
1626415850000|2021-07-16 06:10:50|||||||||1
1626415910000|2021-07-16 06:11:50|||||||||1
1626415950000|2021-07-16 06:12:30|||||||||3
1626415960000|2021-07-16 06:12:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1626415980000|2021-07-16 06:13:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|24
1626416000000|2021-07-16 06:13:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|23
1626416020000|2021-07-16 06:13:40|||||||||33
1626416050000|2021-07-16 06:14:10|||||||||1
1626416080000|2021-07-16 06:14:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|20
1626416100000|2021-07-16 06:15:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|21
1626416110000|2021-07-16 06:15:10|||||||||1
1626416160000|2021-07-16 06:16:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|37
1626416190000|2021-07-16 06:16:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|20
1626416270000|2021-07-16 06:17:50|||||||||1
1626416320000|2021-07-16 06:18:40|||||||||101
1626416330000|2021-07-16 06:18:50|||||||||1
1626416360000|2021-07-16 06:19:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|49
1626416370000|2021-07-16 06:19:30|||||||||2
1626416400000|2021-07-16 06:20:00|||||||||1
1626416420000|2021-07-16 06:20:20|||||||||28
1626416480000|2021-07-16 06:21:20|||||||||1
1626416490000|2021-07-16 06:21:30|||||||||1
1626416510000|2021-07-16 06:21:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|43
1626416530000|2021-07-16 06:22:10|||||||||3
1626416560000|2021-07-16 06:22:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1626416570000|2021-07-16 06:22:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|71
1626416580000|2021-07-16 06:23:00|||||||||2
1626416670000|2021-07-16 06:24:30|||||||||2
1626416690000|2021-07-16 06:24:50|||||||||6
1626416700000|2021-07-16 06:25:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1626416710000|2021-07-16 06:25:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16
1626416720000|2021-07-16 06:25:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1626416730000|2021-07-16 06:25:30|||||||||5
1626416770000|2021-07-16 06:26:10|||||||||3
1626416810000|2021-07-16 06:26:50|||||||||2
1626416860000|2021-07-16 06:27:40|||||||||9
1626416870000|2021-07-16 06:27:50|||||||||2
1626416880000|2021-07-16 06:28:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|97
1626416900000|2021-07-16 06:28:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|61
1626416910000|2021-07-16 06:28:30|||||||||30
1626416930000|2021-07-16 06:28:50|||||||||2
1626416940000|2021-07-16 06:29:00|||||||||5
1626416960000|2021-07-16 06:29:20|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|45
1626417050000|2021-07-16 06:30:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1626417060000|2021-07-16 06:31:00|||||||||10
1626417070000|2021-07-16 06:31:10|||||||||23
1626417100000|2021-07-16 06:31:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|59
1626417110000|2021-07-16 06:31:50|16353.6|16349.6|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|41
1626417120000|2021-07-16 06:32:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|12
1626417190000|2021-07-16 06:33:10|||||||||4
1626417220000|2021-07-16 06:33:40|||||||||37
1626417230000|2021-07-16 06:33:50|||||||||1
1626417270000|2021-07-16 06:34:30|||||||||2
1626417290000|2021-07-16 06:34:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1626417310000|2021-07-16 06:35:10|||||||||1
1626417400000|2021-07-16 06:36:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1626417420000|2021-07-16 06:37:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1626417510000|2021-07-16 06:38:30|||||||||50
1626417520000|2021-07-16 06:38:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|10
1626417640000|2021-07-16 06:40:40|||||||||5
1626417650000|2021-07-16 06:40:50|||||||||1
1626417660000|2021-07-16 06:41:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|78
1626417680000|2021-07-16 06:41:20|||||||||20
1626417690000|2021-07-16 06:41:30|||||||||2
1626417700000|2021-07-16 06:41:40|||||||||100
1626417710000|2021-07-16 06:41:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|13
1626417720000|2021-07-16 06:42:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|20
1626417760000|2021-07-16 06:42:40|||||||||5
1626417780000|2021-07-16 06:43:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|29
1626417840000|2021-07-16 06:44:00|||||||||3
1626417850000|2021-07-16 06:44:10|||||||||2
1626417860000|2021-07-16 06:44:20|||||||||1
1626417890000|2021-07-16 06:44:50|||||||||5
1626417900000|2021-07-16 06:45:00|||||||||42
1626417930000|2021-07-16 06:45:30|||||||||2
1626418010000|2021-07-16 06:46:50|||||||||6
1626418040000|2021-07-16 06:47:20|||||||||20
1626418070000|2021-07-16 06:47:50|||||||||1
1626418110000|2021-07-16 06:48:30|||||||||5
1626418130000|2021-07-16 06:48:50|||||||||1
1626418150000|2021-07-16 06:49:10|||||||||5
1626418190000|2021-07-16 06:49:50|||||||||2
1626418230000|2021-07-16 06:50:30|||||||||11
1626418240000|2021-07-16 06:50:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16
1626418250000|2021-07-16 06:50:50|||||||||2
1626418260000|2021-07-16 06:51:00|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|34
1626418310000|2021-07-16 06:51:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1626418370000|2021-07-16 06:52:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1626418380000|2021-07-16 06:53:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1626418420000|2021-07-16 06:53:40|||||||||2
1626418430000|2021-07-16 06:53:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1626418440000|2021-07-16 06:54:00|||||||||3
1626418470000|2021-07-16 06:54:30|||||||||2
1626418480000|2021-07-16 06:54:40|||||||||14
1626418500000|2021-07-16 06:55:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|78
1626418510000|2021-07-16 06:55:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|35
1626418560000|2021-07-16 06:56:00|||||||||15
1626418590000|2021-07-16 06:56:30|||||||||7
1626418600000|2021-07-16 06:56:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1626418610000|2021-07-16 06:56:50|||||||||54
1626418620000|2021-07-16 06:57:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1626418650000|2021-07-16 06:57:30|||||||||1
1626418660000|2021-07-16 06:57:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|33
1626418670000|2021-07-16 06:57:50|||||||||1
1626418680000|2021-07-16 06:58:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|44
1626418710000|2021-07-16 06:58:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1626418740000|2021-07-16 06:59:00|||||||||5
1626418750000|2021-07-16 06:59:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|15
1626418770000|2021-07-16 06:59:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1626418800000|2021-07-16 07:00:00|||||||||30
1626418810000|2021-07-16 07:00:10|||||||||1
1626418820000|2021-07-16 07:00:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|72
1626418840000|2021-07-16 07:00:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1626418850000|2021-07-16 07:00:50|||||||||2
1626418860000|2021-07-16 07:01:00|||||||||2
1626418870000|2021-07-16 07:01:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|152
1626418880000|2021-07-16 07:01:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|30
1626418890000|2021-07-16 07:01:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|19
1626418900000|2021-07-16 07:01:40|||||||||27
1626418910000|2021-07-16 07:01:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|47
1626418920000|2021-07-16 07:02:00|||||||||8
1626418930000|2021-07-16 07:02:10|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|30
1626418990000|2021-07-16 07:03:10|||||||||17
1626419000000|2021-07-16 07:03:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|70
1626419010000|2021-07-16 07:03:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|30
1626419020000|2021-07-16 07:03:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|48
1626419030000|2021-07-16 07:03:50|||||||||8
1626419040000|2021-07-16 07:04:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|34
1626419050000|2021-07-16 07:04:10|||||||||17
1626419070000|2021-07-16 07:04:30|||||||||13
1626419080000|2021-07-16 07:04:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|51
1626419090000|2021-07-16 07:04:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|66
1626419100000|2021-07-16 07:05:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|32
1626419120000|2021-07-16 07:05:20|||||||||5
1626419130000|2021-07-16 07:05:30|||||||||8
1626419150000|2021-07-16 07:05:50|||||||||8
1626419170000|2021-07-16 07:06:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1626419190000|2021-07-16 07:06:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|58
1626419200000|2021-07-16 07:06:40|||||||||20
1626419220000|2021-07-16 07:07:00|||||||||47
1626419240000|2021-07-16 07:07:20|||||||||13
1626419270000|2021-07-16 07:07:50|||||||||6
1626419280000|2021-07-16 07:08:00|||||||||70
1626419290000|2021-07-16 07:08:10|||||||||1
1626419310000|2021-07-16 07:08:30|||||||||5
1626419350000|2021-07-16 07:09:10|||||||||1
1626419360000|2021-07-16 07:09:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|41
1626419370000|2021-07-16 07:09:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|90
1626419380000|2021-07-16 07:09:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1626419390000|2021-07-16 07:09:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|67
1626419400000|2021-07-16 07:10:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|56
1626419410000|2021-07-16 07:10:10|16344.2|16340.2|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|37
1626419420000|2021-07-16 07:10:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|6
1626419430000|2021-07-16 07:10:30|||||||||14
1626419450000|2021-07-16 07:10:50|||||||||30
1626419460000|2021-07-16 07:11:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|18
1626419470000|2021-07-16 07:11:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16
1626419480000|2021-07-16 07:11:20|||||||||15
1626419490000|2021-07-16 07:11:30|||||||||1
1626419510000|2021-07-16 07:11:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|25
1626419560000|2021-07-16 07:12:40|||||||||1
1626419570000|2021-07-16 07:12:50|||||||||4
1626419600000|2021-07-16 07:13:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|20
1626419610000|2021-07-16 07:13:30|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|33
1626419630000|2021-07-16 07:13:50|||||||||10
1626419640000|2021-07-16 07:14:00|||||||||14
1626419650000|2021-07-16 07:14:10|||||||||7
1626419660000|2021-07-16 07:14:20|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|20
1626419670000|2021-07-16 07:14:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|17
1626419680000|2021-07-16 07:14:40|||||||||2
1626419730000|2021-07-16 07:15:30|||||||||5
1626419740000|2021-07-16 07:15:40|||||||||7
1626419760000|2021-07-16 07:16:00|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|23
1626419770000|2021-07-16 07:16:10|||||||||1
1626419810000|2021-07-16 07:16:50|||||||||8
1626419820000|2021-07-16 07:17:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|31
1626419870000|2021-07-16 07:17:50|||||||||20
1626419880000|2021-07-16 07:18:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1626419900000|2021-07-16 07:18:20|||||||||4
1626419960000|2021-07-16 07:19:20|||||||||8
1626419990000|2021-07-16 07:19:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1626420000000|2021-07-16 07:20:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|56
1626420010000|2021-07-16 07:20:10|16347.3|16343.3|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|9
1626420020000|2021-07-16 07:20:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|17
1626420030000|2021-07-16 07:20:30|||||||||1
1626420050000|2021-07-16 07:20:50|16347.3|16343.3|16348.9|16344.9|16350.4|16346.4|16347.3|16343.3|23
1626420060000|2021-07-16 07:21:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1626420070000|2021-07-16 07:21:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|17
1626420080000|2021-07-16 07:21:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|41
1626420090000|2021-07-16 07:21:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|17
1626420100000|2021-07-16 07:21:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1626420120000|2021-07-16 07:22:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|42
1626420140000|2021-07-16 07:22:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1626420160000|2021-07-16 07:22:40|||||||||6
1626420170000|2021-07-16 07:22:50|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|15
1626420180000|2021-07-16 07:23:00|||||||||36
1626420190000|2021-07-16 07:23:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|26
1626420230000|2021-07-16 07:23:50|||||||||12
1626420240000|2021-07-16 07:24:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|44
1626420250000|2021-07-16 07:24:10|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|12
1626420260000|2021-07-16 07:24:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1626420310000|2021-07-16 07:25:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|34
1626420350000|2021-07-16 07:25:50|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|14
1626420370000|2021-07-16 07:26:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|41
1626420410000|2021-07-16 07:26:50|||||||||1
1626420420000|2021-07-16 07:27:00|||||||||8
1626420460000|2021-07-16 07:27:40|||||||||40
1626420480000|2021-07-16 07:28:00|||||||||10
1626420510000|2021-07-16 07:28:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1626420520000|2021-07-16 07:28:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1626420570000|2021-07-16 07:29:30|||||||||2
1626420580000|2021-07-16 07:29:40|||||||||4
1626420590000|2021-07-16 07:29:50|||||||||1
1626420600000|2021-07-16 07:30:00|16353.6|16349.6|16352|16348|16353.6|16349.6|16350.4|16346.4|24
1626420610000|2021-07-16 07:30:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|1
1626420640000|2021-07-16 07:30:40|||||||||4
1626420650000|2021-07-16 07:30:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|27
1626420670000|2021-07-16 07:31:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|91
1626420680000|2021-07-16 07:31:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1626420700000|2021-07-16 07:31:40|16350.4|16346.4|16352|16348|16353.6|16349.6|16350.4|16346.4|108
1626420710000|2021-07-16 07:31:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|18
1626420740000|2021-07-16 07:32:20|||||||||13
1626420770000|2021-07-16 07:32:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1626420800000|2021-07-16 07:33:20|||||||||21
1626420810000|2021-07-16 07:33:30|||||||||1
1626420850000|2021-07-16 07:34:10|||||||||24
1626420890000|2021-07-16 07:34:50|||||||||2
1626420930000|2021-07-16 07:35:30|||||||||5
1626420940000|2021-07-16 07:35:40|||||||||6
1626420950000|2021-07-16 07:35:50|||||||||1
1626420960000|2021-07-16 07:36:00|||||||||2
1626420970000|2021-07-16 07:36:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|69
1626421000000|2021-07-16 07:36:40|||||||||4
1626421020000|2021-07-16 07:37:00|||||||||125
1626421040000|2021-07-16 07:37:20|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|23
1626421050000|2021-07-16 07:37:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1626421060000|2021-07-16 07:37:40|||||||||1
1626421080000|2021-07-16 07:38:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|27
1626421090000|2021-07-16 07:38:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1626421100000|2021-07-16 07:38:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1626421110000|2021-07-16 07:38:30|||||||||1
1626421140000|2021-07-16 07:39:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1626421150000|2021-07-16 07:39:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1626421190000|2021-07-16 07:39:50|||||||||3
1626421200000|2021-07-16 07:40:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1626421210000|2021-07-16 07:40:10|||||||||12
1626421230000|2021-07-16 07:40:30|||||||||6
1626421250000|2021-07-16 07:40:50|||||||||2
1626421260000|2021-07-16 07:41:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1626421280000|2021-07-16 07:41:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|5
1626421290000|2021-07-16 07:41:30|||||||||1
1626421320000|2021-07-16 07:42:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1626421330000|2021-07-16 07:42:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|56
1626421340000|2021-07-16 07:42:20|||||||||2
1626421350000|2021-07-16 07:42:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1626421360000|2021-07-16 07:42:40|||||||||31
1626421370000|2021-07-16 07:42:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|75
1626421380000|2021-07-16 07:43:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|85
1626421390000|2021-07-16 07:43:10|||||||||3
1626421400000|2021-07-16 07:43:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|53
1626421410000|2021-07-16 07:43:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|15
1626421420000|2021-07-16 07:43:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|61
1626421430000|2021-07-16 07:43:50|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|69
1626421440000|2021-07-16 07:44:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|23
1626421450000|2021-07-16 07:44:10|||||||||7
1626421460000|2021-07-16 07:44:20|||||||||4
1626421470000|2021-07-16 07:44:30|||||||||9
1626421480000|2021-07-16 07:44:40|||||||||3
1626421490000|2021-07-16 07:44:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|7
1626421500000|2021-07-16 07:45:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|16
1626421510000|2021-07-16 07:45:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|91
1626421520000|2021-07-16 07:45:20|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|13
1626421530000|2021-07-16 07:45:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1626421550000|2021-07-16 07:45:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16
1626421560000|2021-07-16 07:46:00|||||||||14
1626421570000|2021-07-16 07:46:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1626421580000|2021-07-16 07:46:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1626421590000|2021-07-16 07:46:30|||||||||1
1626421600000|2021-07-16 07:46:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|31
1626421610000|2021-07-16 07:46:50|||||||||69
1626421620000|2021-07-16 07:47:00|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|49
1626421630000|2021-07-16 07:47:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1626421640000|2021-07-16 07:47:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|14
1626421650000|2021-07-16 07:47:30|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|17
1626421660000|2021-07-16 07:47:40|||||||||5
1626421670000|2021-07-16 07:47:50|||||||||8
1626421680000|2021-07-16 07:48:00|||||||||57
1626421700000|2021-07-16 07:48:20|||||||||6
1626421710000|2021-07-16 07:48:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|90
1626421720000|2021-07-16 07:48:40|||||||||56
1626421750000|2021-07-16 07:49:10|||||||||4
1626421760000|2021-07-16 07:49:20|||||||||50
1626421800000|2021-07-16 07:50:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1626421820000|2021-07-16 07:50:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1626421840000|2021-07-16 07:50:40|||||||||3
1626421890000|2021-07-16 07:51:30|||||||||2
1626421900000|2021-07-16 07:51:40|||||||||24
1626421920000|2021-07-16 07:52:00|||||||||19
1626421930000|2021-07-16 07:52:10|||||||||3
1626421950000|2021-07-16 07:52:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|27
1626421980000|2021-07-16 07:53:00|||||||||10
1626421990000|2021-07-16 07:53:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|41
1626422000000|2021-07-16 07:53:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|20
1626422010000|2021-07-16 07:53:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1626422050000|2021-07-16 07:54:10|||||||||11
1626422060000|2021-07-16 07:54:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1626422100000|2021-07-16 07:55:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|38
1626422110000|2021-07-16 07:55:10|||||||||5
1626422120000|2021-07-16 07:55:20|||||||||10
1626422130000|2021-07-16 07:55:30|||||||||10
1626422150000|2021-07-16 07:55:50|||||||||8
1626422170000|2021-07-16 07:56:10|||||||||40
1626422190000|2021-07-16 07:56:30|||||||||10
1626422200000|2021-07-16 07:56:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1626422210000|2021-07-16 07:56:50|||||||||7
1626422220000|2021-07-16 07:57:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|148
1626422230000|2021-07-16 07:57:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|24
1626422240000|2021-07-16 07:57:20|||||||||42
1626422260000|2021-07-16 07:57:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|29
1626422280000|2021-07-16 07:58:00|||||||||17
1626422290000|2021-07-16 07:58:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1626422310000|2021-07-16 07:58:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|10
1626422320000|2021-07-16 07:58:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|19
1626422330000|2021-07-16 07:58:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|21
1626422340000|2021-07-16 07:59:00|||||||||10
1626422380000|2021-07-16 07:59:40|||||||||26
1626422390000|2021-07-16 07:59:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|21
1626422400000|2021-07-16 08:00:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|52
1626422420000|2021-07-16 08:00:20|||||||||1
1626422430000|2021-07-16 08:00:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1626422450000|2021-07-16 08:00:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1626422460000|2021-07-16 08:01:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|23
1626422480000|2021-07-16 08:01:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|14
1626422500000|2021-07-16 08:01:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|50
1626422520000|2021-07-16 08:02:00|||||||||17
1626422540000|2021-07-16 08:02:20|||||||||3
1626422560000|2021-07-16 08:02:40|||||||||22
1626422570000|2021-07-16 08:02:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|24
1626422580000|2021-07-16 08:03:00|||||||||15
1626422590000|2021-07-16 08:03:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|65
1626422600000|2021-07-16 08:03:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|10
1626422610000|2021-07-16 08:03:30|||||||||2
1626422620000|2021-07-16 08:03:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1626422640000|2021-07-16 08:04:00|||||||||17
1626422680000|2021-07-16 08:04:40|||||||||9
1626422700000|2021-07-16 08:05:00|||||||||11
1626422740000|2021-07-16 08:05:40|||||||||4
1626422760000|2021-07-16 08:06:00|||||||||9
1626422780000|2021-07-16 08:06:20|||||||||20
1626422790000|2021-07-16 08:06:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|28
1626422800000|2021-07-16 08:06:40|||||||||36
1626422860000|2021-07-16 08:07:40|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|24
1626422870000|2021-07-16 08:07:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1626422910000|2021-07-16 08:08:30|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|11
1626422920000|2021-07-16 08:08:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1626422930000|2021-07-16 08:08:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|39
1626422940000|2021-07-16 08:09:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|28
1626422970000|2021-07-16 08:09:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|52
1626422990000|2021-07-16 08:09:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|44
1626423030000|2021-07-16 08:10:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|14
1626423100000|2021-07-16 08:11:40|||||||||1
1626423110000|2021-07-16 08:11:50|||||||||1
1626423140000|2021-07-16 08:12:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|37
1626423160000|2021-07-16 08:12:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1626423170000|2021-07-16 08:12:50|||||||||24
1626423180000|2021-07-16 08:13:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|11
1626423200000|2021-07-16 08:13:20|||||||||3
1626423210000|2021-07-16 08:13:30|||||||||1
1626423220000|2021-07-16 08:13:40|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|29
1626423230000|2021-07-16 08:13:50|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|7
1626423240000|2021-07-16 08:14:00|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|2
1626423300000|2021-07-16 08:15:00|||||||||5
1626423310000|2021-07-16 08:15:10|||||||||33
1626423340000|2021-07-16 08:15:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|325
1626423370000|2021-07-16 08:16:10|||||||||12
1626423390000|2021-07-16 08:16:30|||||||||6
1626423400000|2021-07-16 08:16:40|||||||||7
1626423410000|2021-07-16 08:16:50|||||||||1
1626423420000|2021-07-16 08:17:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1626423430000|2021-07-16 08:17:10|||||||||52
1626423450000|2021-07-16 08:17:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|26
1626423460000|2021-07-16 08:17:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|13
1626423480000|2021-07-16 08:18:00|||||||||1
1626423510000|2021-07-16 08:18:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|21
1626423520000|2021-07-16 08:18:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|13
1626423530000|2021-07-16 08:18:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|25
1626423540000|2021-07-16 08:19:00|||||||||1
1626423550000|2021-07-16 08:19:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|19
1626423570000|2021-07-16 08:19:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|15
1626423620000|2021-07-16 08:20:20|||||||||6
1626423650000|2021-07-16 08:20:50|||||||||1
1626423670000|2021-07-16 08:21:10|||||||||2
1626423680000|2021-07-16 08:21:20|||||||||50
1626423720000|2021-07-16 08:22:00|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16
1626423730000|2021-07-16 08:22:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1626423760000|2021-07-16 08:22:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|85
1626423770000|2021-07-16 08:22:50|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|143
1626423780000|2021-07-16 08:23:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1626423790000|2021-07-16 08:23:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|44
1626423800000|2021-07-16 08:23:20|||||||||4
1626423870000|2021-07-16 08:24:30|||||||||27
1626423890000|2021-07-16 08:24:50|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|43
1626423900000|2021-07-16 08:25:00|||||||||5
1626423910000|2021-07-16 08:25:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|19
1626423950000|2021-07-16 08:25:50|||||||||7
1626423960000|2021-07-16 08:26:00|||||||||36
1626423970000|2021-07-16 08:26:10|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|9
1626423980000|2021-07-16 08:26:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|35
1626423990000|2021-07-16 08:26:30|||||||||49
1626424000000|2021-07-16 08:26:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|74
1626424070000|2021-07-16 08:27:50|||||||||1
1626424080000|2021-07-16 08:28:00|||||||||2
1626424100000|2021-07-16 08:28:20|||||||||11
1626424110000|2021-07-16 08:28:30|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|240
1626424130000|2021-07-16 08:28:50|||||||||2
1626424140000|2021-07-16 08:29:00|||||||||1
1626424160000|2021-07-16 08:29:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|190
1626424170000|2021-07-16 08:29:30|||||||||1
1626424190000|2021-07-16 08:29:50|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|88
1626424200000|2021-07-16 08:30:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|36
1626424220000|2021-07-16 08:30:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|23
1626424230000|2021-07-16 08:30:30|||||||||2
1626424240000|2021-07-16 08:30:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|68
1626424250000|2021-07-16 08:30:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|26
1626424260000|2021-07-16 08:31:00|||||||||4
1626424270000|2021-07-16 08:31:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|40
1626424280000|2021-07-16 08:31:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|30
1626424290000|2021-07-16 08:31:30|||||||||9
1626424300000|2021-07-16 08:31:40|||||||||6
1626424310000|2021-07-16 08:31:50|||||||||5
1626424320000|2021-07-16 08:32:00|||||||||20
1626424330000|2021-07-16 08:32:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|43
1626424340000|2021-07-16 08:32:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|33
1626424370000|2021-07-16 08:32:50|||||||||50
1626424380000|2021-07-16 08:33:00|||||||||2
1626424390000|2021-07-16 08:33:10|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|29
1626424410000|2021-07-16 08:33:30|||||||||2
1626424440000|2021-07-16 08:34:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|24
1626424450000|2021-07-16 08:34:10|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|7
1626424460000|2021-07-16 08:34:20|||||||||45
1626424470000|2021-07-16 08:34:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|6
1626424480000|2021-07-16 08:34:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|119
1626424490000|2021-07-16 08:34:50|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|48
1626424500000|2021-07-16 08:35:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|52
1626424560000|2021-07-16 08:36:00|||||||||6
1626424590000|2021-07-16 08:36:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|87
1626424600000|2021-07-16 08:36:40|||||||||27
1626424610000|2021-07-16 08:36:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|8
1626424640000|2021-07-16 08:37:20|||||||||5
1626424650000|2021-07-16 08:37:30|||||||||5
1626424660000|2021-07-16 08:37:40|||||||||45
1626424670000|2021-07-16 08:37:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|7
1626424700000|2021-07-16 08:38:20|||||||||32
1626424710000|2021-07-16 08:38:30|||||||||1
1626424720000|2021-07-16 08:38:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1626424730000|2021-07-16 08:38:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|10
1626424750000|2021-07-16 08:39:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|27
1626424760000|2021-07-16 08:39:20|||||||||8
1626424770000|2021-07-16 08:39:30|||||||||19
1626424780000|2021-07-16 08:39:40|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|45
1626424790000|2021-07-16 08:39:50|||||||||3
1626424800000|2021-07-16 08:40:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|12
1626424840000|2021-07-16 08:40:40|||||||||14
1626424850000|2021-07-16 08:40:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|15
1626424860000|2021-07-16 08:41:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|28
1626424870000|2021-07-16 08:41:10|||||||||1
1626424880000|2021-07-16 08:41:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1626424920000|2021-07-16 08:42:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|74
1626424930000|2021-07-16 08:42:10|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|5
1626424940000|2021-07-16 08:42:20|||||||||13
1626424950000|2021-07-16 08:42:30|||||||||10
1626424970000|2021-07-16 08:42:50|||||||||1
1626425040000|2021-07-16 08:44:00|||||||||4
1626425090000|2021-07-16 08:44:50|||||||||4
1626425100000|2021-07-16 08:45:00|||||||||5
1626425160000|2021-07-16 08:46:00|||||||||1
1626425170000|2021-07-16 08:46:10|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|58
1626425180000|2021-07-16 08:46:20|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|13
1626425190000|2021-07-16 08:46:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1626425200000|2021-07-16 08:46:40|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|8
1626425210000|2021-07-16 08:46:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|0
1626425220000|2021-07-16 08:47:00|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|10
1626425230000|2021-07-16 08:47:10|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|1
1626425240000|2021-07-16 08:47:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|0
1626425260000|2021-07-16 08:47:40|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|7
1626425270000|2021-07-16 08:47:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|2
1626425310000|2021-07-16 08:48:30|||||||||21
1626425320000|2021-07-16 08:48:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|44
1626425340000|2021-07-16 08:49:00|||||||||3
1626425350000|2021-07-16 08:49:10|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|9
1626425390000|2021-07-16 08:49:50|||||||||11
1626425410000|2021-07-16 08:50:10|||||||||1
1626425450000|2021-07-16 08:50:50|||||||||57
1626425460000|2021-07-16 08:51:00|||||||||2
1626425540000|2021-07-16 08:52:20|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|63
1626425550000|2021-07-16 08:52:30|||||||||3
1626425580000|2021-07-16 08:53:00|||||||||2
1626425590000|2021-07-16 08:53:10|||||||||44
1626425690000|2021-07-16 08:54:50|||||||||2
1626425700000|2021-07-16 08:55:00|||||||||1
1626425770000|2021-07-16 08:56:10|||||||||1
1626425780000|2021-07-16 08:56:20|||||||||26
1626425790000|2021-07-16 08:56:30|||||||||1
1626425800000|2021-07-16 08:56:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|7
1626425820000|2021-07-16 08:57:00|||||||||2
1626425890000|2021-07-16 08:58:10|||||||||1
1626425920000|2021-07-16 08:58:40|||||||||1
1626425940000|2021-07-16 08:59:00|||||||||1
1626425950000|2021-07-16 08:59:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|59
1626425960000|2021-07-16 08:59:20|||||||||13
1626425970000|2021-07-16 08:59:30|||||||||4
1626425980000|2021-07-16 08:59:40|||||||||4
1626425990000|2021-07-16 08:59:50|||||||||1
1626426000000|2021-07-16 09:00:00|||||||||1
1626426040000|2021-07-16 09:00:40|||||||||1
1626426050000|2021-07-16 09:00:50|||||||||74
1626426060000|2021-07-16 09:01:00|||||||||9
1626426070000|2021-07-16 09:01:10|||||||||1
1626426090000|2021-07-16 09:01:30|||||||||1
1626426100000|2021-07-16 09:01:40|||||||||1
1626426120000|2021-07-16 09:02:00|||||||||2
1626426130000|2021-07-16 09:02:10|||||||||2
1626426160000|2021-07-16 09:02:40|||||||||1
1626426170000|2021-07-16 09:02:50|||||||||22
1626426180000|2021-07-16 09:03:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|31
1626426190000|2021-07-16 09:03:10|||||||||7
1626426200000|2021-07-16 09:03:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|14
1626426210000|2021-07-16 09:03:30|||||||||2
1626426240000|2021-07-16 09:04:00|||||||||29
1626426250000|2021-07-16 09:04:10|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|27
1626426270000|2021-07-16 09:04:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|19
1626426280000|2021-07-16 09:04:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|17
1626426290000|2021-07-16 09:04:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|8
1626426300000|2021-07-16 09:05:00|16322.3|16318.3|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|26
1626426310000|2021-07-16 09:05:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|16
1626426320000|2021-07-16 09:05:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|7
1626426330000|2021-07-16 09:05:30|||||||||3
1626426340000|2021-07-16 09:05:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|14
1626426350000|2021-07-16 09:05:50|||||||||4
1626426360000|2021-07-16 09:06:00|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|74
1626426380000|2021-07-16 09:06:20|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|6
1626426390000|2021-07-16 09:06:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|3
1626426400000|2021-07-16 09:06:40|||||||||2
1626426470000|2021-07-16 09:07:50|||||||||11
1626426480000|2021-07-16 09:08:00|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|10
1626426530000|2021-07-16 09:08:50|||||||||9
1626426560000|2021-07-16 09:09:20|||||||||81
1626426610000|2021-07-16 09:10:10|||||||||1
1626426630000|2021-07-16 09:10:30|||||||||1
1626426650000|2021-07-16 09:10:50|||||||||7
1626426660000|2021-07-16 09:11:00|||||||||2
1626426680000|2021-07-16 09:11:20|||||||||1
1626426690000|2021-07-16 09:11:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|22
1626426700000|2021-07-16 09:11:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|15
1626426710000|2021-07-16 09:11:50|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|7
1626426720000|2021-07-16 09:12:00|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|11
1626426750000|2021-07-16 09:12:30|||||||||1
1626426760000|2021-07-16 09:12:40|||||||||21
1626426780000|2021-07-16 09:13:00|||||||||1
1626426790000|2021-07-16 09:13:10|||||||||4
1626426810000|2021-07-16 09:13:30|||||||||103
1626426830000|2021-07-16 09:13:50|||||||||4
1626426860000|2021-07-16 09:14:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|87
1626426880000|2021-07-16 09:14:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|10
1626426890000|2021-07-16 09:14:50|||||||||9
1626426900000|2021-07-16 09:15:00|||||||||12
1626426910000|2021-07-16 09:15:10|||||||||11
1626426940000|2021-07-16 09:15:40|||||||||1
1626426980000|2021-07-16 09:16:20|||||||||1
1626427010000|2021-07-16 09:16:50|||||||||3
1626427030000|2021-07-16 09:17:10|||||||||2
1626427060000|2021-07-16 09:17:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|20
1626427070000|2021-07-16 09:17:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|19
1626427080000|2021-07-16 09:18:00|||||||||5
1626427100000|2021-07-16 09:18:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1626427110000|2021-07-16 09:18:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|19
1626427130000|2021-07-16 09:18:50|||||||||7
1626427140000|2021-07-16 09:19:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1626427190000|2021-07-16 09:19:50|||||||||4
1626427230000|2021-07-16 09:20:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|23
1626427240000|2021-07-16 09:20:40|||||||||14
1626427250000|2021-07-16 09:20:50|||||||||1
1626427270000|2021-07-16 09:21:10|||||||||1
1626427310000|2021-07-16 09:21:50|||||||||2
1626427330000|2021-07-16 09:22:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|12
1626427340000|2021-07-16 09:22:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|27
1626427380000|2021-07-16 09:23:00|||||||||24
1626427390000|2021-07-16 09:23:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|54
1626427400000|2021-07-16 09:23:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|5
1626427410000|2021-07-16 09:23:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|7
1626427430000|2021-07-16 09:23:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|5
1626427440000|2021-07-16 09:24:00|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|18
1626427450000|2021-07-16 09:24:10|||||||||2
1626427460000|2021-07-16 09:24:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|12
1626427480000|2021-07-16 09:24:40|||||||||7
1626427490000|2021-07-16 09:24:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|27
1626427500000|2021-07-16 09:25:00|||||||||43
1626427570000|2021-07-16 09:26:10|||||||||169
1626427610000|2021-07-16 09:26:50|||||||||56
1626427620000|2021-07-16 09:27:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|14
1626427640000|2021-07-16 09:27:20|||||||||118
1626427650000|2021-07-16 09:27:30|16327|16323|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|17
1626427660000|2021-07-16 09:27:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16
1626427750000|2021-07-16 09:29:10|||||||||1
1626427770000|2021-07-16 09:29:30|||||||||1
1626427800000|2021-07-16 09:30:00|||||||||4
1626427810000|2021-07-16 09:30:10|||||||||5
1626427840000|2021-07-16 09:30:40|||||||||4
1626427850000|2021-07-16 09:30:50|||||||||1
1626427930000|2021-07-16 09:32:10|||||||||1
1626427950000|2021-07-16 09:32:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1626428000000|2021-07-16 09:33:20|||||||||1
1626428040000|2021-07-16 09:34:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1626428050000|2021-07-16 09:34:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|27
1626428060000|2021-07-16 09:34:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|42
1626428070000|2021-07-16 09:34:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|32
1626428090000|2021-07-16 09:34:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|30
1626428160000|2021-07-16 09:36:00|||||||||38
1626428170000|2021-07-16 09:36:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1626428210000|2021-07-16 09:36:50|||||||||5
1626428220000|2021-07-16 09:37:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|101
1626428250000|2021-07-16 09:37:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|20
1626428260000|2021-07-16 09:37:40|16328.6|16324.6|16327|16323|16328.6|16324.6|16325.4|16321.4|6
1626428280000|2021-07-16 09:38:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|10
1626428300000|2021-07-16 09:38:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1626428320000|2021-07-16 09:38:40|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|28
1626428330000|2021-07-16 09:38:50|||||||||1
1626428340000|2021-07-16 09:39:00|||||||||8
1626428410000|2021-07-16 09:40:10|||||||||1
1626428440000|2021-07-16 09:40:40|||||||||17
1626428470000|2021-07-16 09:41:10|||||||||7
1626428520000|2021-07-16 09:42:00|||||||||42
1626428560000|2021-07-16 09:42:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|19
1626428570000|2021-07-16 09:42:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|190
1626428580000|2021-07-16 09:43:00|||||||||90
1626428590000|2021-07-16 09:43:10|||||||||16
1626428600000|2021-07-16 09:43:20|||||||||19
1626428610000|2021-07-16 09:43:30|||||||||12
1626428620000|2021-07-16 09:43:40|||||||||44
1626428640000|2021-07-16 09:44:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|12
1626428660000|2021-07-16 09:44:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|21
1626428680000|2021-07-16 09:44:40|||||||||1
1626428690000|2021-07-16 09:44:50|||||||||1
1626428710000|2021-07-16 09:45:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|27
1626428720000|2021-07-16 09:45:20|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|19
1626428730000|2021-07-16 09:45:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1626428790000|2021-07-16 09:46:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|6
1626428800000|2021-07-16 09:46:40|||||||||40
1626428820000|2021-07-16 09:47:00|||||||||6
1626428830000|2021-07-16 09:47:10|||||||||3
1626428860000|2021-07-16 09:47:40|||||||||8
1626428870000|2021-07-16 09:47:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|20
1626428880000|2021-07-16 09:48:00|||||||||2
1626428900000|2021-07-16 09:48:20|||||||||8
1626428920000|2021-07-16 09:48:40|||||||||1
1626428930000|2021-07-16 09:48:50|||||||||6
1626428940000|2021-07-16 09:49:00|||||||||7
1626428960000|2021-07-16 09:49:20|||||||||16
1626428970000|2021-07-16 09:49:30|||||||||2
1626429000000|2021-07-16 09:50:00|||||||||6
1626429010000|2021-07-16 09:50:10|||||||||14
1626429020000|2021-07-16 09:50:20|||||||||1
1626429030000|2021-07-16 09:50:30|||||||||2
1626429050000|2021-07-16 09:50:50|||||||||1
1626429060000|2021-07-16 09:51:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1626429080000|2021-07-16 09:51:20|||||||||2
1626429090000|2021-07-16 09:51:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|15
1626429100000|2021-07-16 09:51:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1626429120000|2021-07-16 09:52:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|67
1626429130000|2021-07-16 09:52:10|||||||||2
1626429140000|2021-07-16 09:52:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|50
1626429150000|2021-07-16 09:52:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|12
1626429160000|2021-07-16 09:52:40|||||||||4
1626429190000|2021-07-16 09:53:10|||||||||25
1626429210000|2021-07-16 09:53:30|||||||||1
1626429230000|2021-07-16 09:53:50|||||||||3
1626429240000|2021-07-16 09:54:00|||||||||10
1626429250000|2021-07-16 09:54:10|16328.6|16324.6|16327|16323|16328.6|16324.6|16327|16323|33
1626429260000|2021-07-16 09:54:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|6
1626429270000|2021-07-16 09:54:30|||||||||4
1626429280000|2021-07-16 09:54:40|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|22
1626429300000|2021-07-16 09:55:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1626429310000|2021-07-16 09:55:10|16327|16323|16327|16323|16327|16323|16327|16323|4
1626429320000|2021-07-16 09:55:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1626429330000|2021-07-16 09:55:30|||||||||5
1626429360000|2021-07-16 09:56:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|35
1626429380000|2021-07-16 09:56:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|25
1626429390000|2021-07-16 09:56:30|||||||||2
1626429400000|2021-07-16 09:56:40|||||||||12
1626429420000|2021-07-16 09:57:00|||||||||38
1626429430000|2021-07-16 09:57:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1626429470000|2021-07-16 09:57:50|||||||||1
1626429500000|2021-07-16 09:58:20|||||||||1
1626429510000|2021-07-16 09:58:30|||||||||51
1626429530000|2021-07-16 09:58:50|||||||||6
1626429540000|2021-07-16 09:59:00|||||||||8
1626429560000|2021-07-16 09:59:20|||||||||1
1626429580000|2021-07-16 09:59:40|||||||||1
1626429590000|2021-07-16 09:59:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|169
1626429600000|2021-07-16 10:00:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|31
1626429610000|2021-07-16 10:00:10|||||||||50
1626429630000|2021-07-16 10:00:30|||||||||6
1626429650000|2021-07-16 10:00:50|||||||||11
1626429670000|2021-07-16 10:01:10|||||||||27
1626429700000|2021-07-16 10:01:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|42
1626429720000|2021-07-16 10:02:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|66
1626429740000|2021-07-16 10:02:20|||||||||2
1626429760000|2021-07-16 10:02:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|27
1626429770000|2021-07-16 10:02:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|28
1626429790000|2021-07-16 10:03:10|||||||||1
1626429800000|2021-07-16 10:03:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|11
1626429810000|2021-07-16 10:03:30|||||||||1
1626429840000|2021-07-16 10:04:00|||||||||1
1626429850000|2021-07-16 10:04:10|||||||||1
1626429880000|2021-07-16 10:04:40|||||||||1
1626429890000|2021-07-16 10:04:50|||||||||2
1626429910000|2021-07-16 10:05:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|39
1626429930000|2021-07-16 10:05:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|38
1626429960000|2021-07-16 10:06:00|||||||||1
1626429980000|2021-07-16 10:06:20|||||||||13
1626429990000|2021-07-16 10:06:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|14
1626430000000|2021-07-16 10:06:40|||||||||1
1626430020000|2021-07-16 10:07:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1626430090000|2021-07-16 10:08:10|||||||||88
1626430130000|2021-07-16 10:08:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|33
1626430140000|2021-07-16 10:09:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|11
1626430150000|2021-07-16 10:09:10|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|11
1626430160000|2021-07-16 10:09:20|||||||||2
1626430180000|2021-07-16 10:09:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1626430190000|2021-07-16 10:09:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1626430200000|2021-07-16 10:10:00|||||||||4
1626430220000|2021-07-16 10:10:20|||||||||10
1626430260000|2021-07-16 10:11:00|||||||||1
1626430290000|2021-07-16 10:11:30|||||||||1
1626430300000|2021-07-16 10:11:40|||||||||1
1626430320000|2021-07-16 10:12:00|||||||||1
1626430350000|2021-07-16 10:12:30|||||||||1
1626430360000|2021-07-16 10:12:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|44
1626430380000|2021-07-16 10:13:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1626430430000|2021-07-16 10:13:50|||||||||51
1626430450000|2021-07-16 10:14:10|||||||||1
1626430500000|2021-07-16 10:15:00|||||||||1
1626430520000|2021-07-16 10:15:20|||||||||1
1626430550000|2021-07-16 10:15:50|||||||||1
1626430580000|2021-07-16 10:16:20|||||||||1
1626430600000|2021-07-16 10:16:40|||||||||1
1626430630000|2021-07-16 10:17:10|||||||||1
1626430660000|2021-07-16 10:17:40|||||||||1
1626430680000|2021-07-16 10:18:00|||||||||2
1626430690000|2021-07-16 10:18:10|||||||||2
1626430700000|2021-07-16 10:18:20|||||||||1
1626430720000|2021-07-16 10:18:40|||||||||1
1626430750000|2021-07-16 10:19:10|||||||||1
1626430780000|2021-07-16 10:19:40|||||||||1
1626430800000|2021-07-16 10:20:00|||||||||1
1626430810000|2021-07-16 10:20:10|||||||||1
1626430840000|2021-07-16 10:20:40|||||||||1
1626430850000|2021-07-16 10:20:50|||||||||133
1626430860000|2021-07-16 10:21:00|||||||||14
1626430870000|2021-07-16 10:21:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|46
1626430880000|2021-07-16 10:21:20|||||||||2
1626430890000|2021-07-16 10:21:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1626430900000|2021-07-16 10:21:40|||||||||13
1626430910000|2021-07-16 10:21:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|9
1626430920000|2021-07-16 10:22:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1626430930000|2021-07-16 10:22:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|10
1626430960000|2021-07-16 10:22:40|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|104
1626430970000|2021-07-16 10:22:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|15
1626430980000|2021-07-16 10:23:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|34
1626431010000|2021-07-16 10:23:30|||||||||5
1626431020000|2021-07-16 10:23:40|||||||||4
1626431040000|2021-07-16 10:24:00|||||||||1
1626431050000|2021-07-16 10:24:10|||||||||2
1626431060000|2021-07-16 10:24:20|||||||||1
1626431100000|2021-07-16 10:25:00|||||||||1
1626431110000|2021-07-16 10:25:10|||||||||1
1626431120000|2021-07-16 10:25:20|||||||||1
1626431130000|2021-07-16 10:25:30|||||||||2
1626431140000|2021-07-16 10:25:40|||||||||1
1626431160000|2021-07-16 10:26:00|||||||||5
1626431180000|2021-07-16 10:26:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1626431190000|2021-07-16 10:26:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|34
1626431230000|2021-07-16 10:27:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|19
1626431250000|2021-07-16 10:27:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1626431260000|2021-07-16 10:27:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|3
1626431310000|2021-07-16 10:28:30|||||||||5
1626431340000|2021-07-16 10:29:00|||||||||245
1626431360000|2021-07-16 10:29:20|||||||||8
1626431370000|2021-07-16 10:29:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|37
1626431390000|2021-07-16 10:29:50|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|36
1626431400000|2021-07-16 10:30:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|11
1626431410000|2021-07-16 10:30:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|6
1626431420000|2021-07-16 10:30:20|||||||||4
1626431440000|2021-07-16 10:30:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1626431460000|2021-07-16 10:31:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1626431490000|2021-07-16 10:31:30|||||||||3
1626431640000|2021-07-16 10:34:00|||||||||3
1626431660000|2021-07-16 10:34:20|||||||||14
1626431680000|2021-07-16 10:34:40|||||||||1
1626431690000|2021-07-16 10:34:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1626431700000|2021-07-16 10:35:00|||||||||4
1626431750000|2021-07-16 10:35:50|||||||||9
1626431760000|2021-07-16 10:36:00|||||||||18
1626431800000|2021-07-16 10:36:40|||||||||6
1626431810000|2021-07-16 10:36:50|||||||||5
1626431830000|2021-07-16 10:37:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|58
1626431840000|2021-07-16 10:37:20|||||||||5
1626431850000|2021-07-16 10:37:30|||||||||10
1626431860000|2021-07-16 10:37:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|49
1626431870000|2021-07-16 10:37:50|||||||||18
1626431880000|2021-07-16 10:38:00|||||||||18
1626431930000|2021-07-16 10:38:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|72
1626431940000|2021-07-16 10:39:00|||||||||4
1626431950000|2021-07-16 10:39:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|46
1626431960000|2021-07-16 10:39:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|14
1626431980000|2021-07-16 10:39:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|7
1626432050000|2021-07-16 10:40:50|||||||||20
1626432070000|2021-07-16 10:41:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|93
1626432110000|2021-07-16 10:41:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|24
1626432120000|2021-07-16 10:42:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1626432130000|2021-07-16 10:42:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1626432150000|2021-07-16 10:42:30|||||||||1
1626432180000|2021-07-16 10:43:00|||||||||44
1626432240000|2021-07-16 10:44:00|||||||||1
1626432260000|2021-07-16 10:44:20|||||||||1
1626432300000|2021-07-16 10:45:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|61
1626432310000|2021-07-16 10:45:10|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|12
1626432320000|2021-07-16 10:45:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1626432350000|2021-07-16 10:45:50|||||||||2
1626432370000|2021-07-16 10:46:10|||||||||23
1626432380000|2021-07-16 10:46:20|||||||||1
1626432390000|2021-07-16 10:46:30|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|28
1626432400000|2021-07-16 10:46:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1626432560000|2021-07-16 10:49:20|||||||||1
1626432650000|2021-07-16 10:50:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|69
1626432660000|2021-07-16 10:51:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|22
1626432670000|2021-07-16 10:51:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|4
1626432680000|2021-07-16 10:51:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|17
1626432730000|2021-07-16 10:52:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|35
1626432750000|2021-07-16 10:52:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1626432770000|2021-07-16 10:52:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1626432780000|2021-07-16 10:53:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|24
1626432800000|2021-07-16 10:53:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|15
1626432810000|2021-07-16 10:53:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1626432850000|2021-07-16 10:54:10|||||||||1
1626432890000|2021-07-16 10:54:50|||||||||55
1626432900000|2021-07-16 10:55:00|||||||||22
1626432940000|2021-07-16 10:55:40|||||||||11
1626432950000|2021-07-16 10:55:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1626432960000|2021-07-16 10:56:00|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|11
1626433010000|2021-07-16 10:56:50|||||||||1
1626433180000|2021-07-16 10:59:40|||||||||1
1626433200000|2021-07-16 11:00:00|||||||||2
1626433250000|2021-07-16 11:00:50|||||||||2
1626433350000|2021-07-16 11:02:30|||||||||95
1626433360000|2021-07-16 11:02:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1626433400000|2021-07-16 11:03:20|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|30
1626433410000|2021-07-16 11:03:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|11
1626433420000|2021-07-16 11:03:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1626433430000|2021-07-16 11:03:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1626433440000|2021-07-16 11:04:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1626433460000|2021-07-16 11:04:20|||||||||50
1626433480000|2021-07-16 11:04:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|46
1626433490000|2021-07-16 11:04:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1626433500000|2021-07-16 11:05:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|12
1626433510000|2021-07-16 11:05:10|||||||||7
1626433520000|2021-07-16 11:05:20|||||||||9
1626433540000|2021-07-16 11:05:40|||||||||18
1626433570000|2021-07-16 11:06:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|34
1626433580000|2021-07-16 11:06:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|18
1626433590000|2021-07-16 11:06:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1626433610000|2021-07-16 11:06:50|||||||||20
1626433620000|2021-07-16 11:07:00|||||||||2
1626433660000|2021-07-16 11:07:40|||||||||52
1626433730000|2021-07-16 11:08:50|||||||||1
1626433750000|2021-07-16 11:09:10|||||||||5
1626433760000|2021-07-16 11:09:20|||||||||6
1626433770000|2021-07-16 11:09:30|16336.4|16332.4|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|13
1626433780000|2021-07-16 11:09:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|9
1626433830000|2021-07-16 11:10:30|||||||||30
1626433920000|2021-07-16 11:12:00|||||||||1
1626433970000|2021-07-16 11:12:50|||||||||1
1626433980000|2021-07-16 11:13:00|||||||||2
1626434000000|2021-07-16 11:13:20|||||||||5
1626434010000|2021-07-16 11:13:30|||||||||1
1626434040000|2021-07-16 11:14:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|16
1626434050000|2021-07-16 11:14:10|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|47
1626434100000|2021-07-16 11:15:00|||||||||2
1626434120000|2021-07-16 11:15:20|||||||||1
1626434160000|2021-07-16 11:16:00|||||||||3
1626434200000|2021-07-16 11:16:40|||||||||2
1626434260000|2021-07-16 11:17:40|||||||||3
1626434270000|2021-07-16 11:17:50|||||||||1
1626434280000|2021-07-16 11:18:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|17
1626434300000|2021-07-16 11:18:20|||||||||1
1626434380000|2021-07-16 11:19:40|||||||||5
1626434390000|2021-07-16 11:19:50|||||||||2
1626434410000|2021-07-16 11:20:10|||||||||2
1626434420000|2021-07-16 11:20:20|||||||||3
1626434440000|2021-07-16 11:20:40|||||||||5
1626434450000|2021-07-16 11:20:50|||||||||3
1626434460000|2021-07-16 11:21:00|||||||||1
1626434470000|2021-07-16 11:21:10|||||||||1
1626434500000|2021-07-16 11:21:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|242
1626434510000|2021-07-16 11:21:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|15
1626434630000|2021-07-16 11:23:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|67
1626434750000|2021-07-16 11:25:50|||||||||2
1626434760000|2021-07-16 11:26:00|||||||||2
1626434770000|2021-07-16 11:26:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1626434790000|2021-07-16 11:26:30|||||||||17
1626434830000|2021-07-16 11:27:10|||||||||10
1626434860000|2021-07-16 11:27:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|30
1626434870000|2021-07-16 11:27:50|||||||||1
1626434880000|2021-07-16 11:28:00|||||||||3
1626434930000|2021-07-16 11:28:50|||||||||1
1626434940000|2021-07-16 11:29:00|||||||||27
1626434950000|2021-07-16 11:29:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|37
1626434960000|2021-07-16 11:29:20|||||||||152
1626434970000|2021-07-16 11:29:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|130
1626434980000|2021-07-16 11:29:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1626435050000|2021-07-16 11:30:50|||||||||1
1626435060000|2021-07-16 11:31:00|||||||||1
1626435080000|2021-07-16 11:31:20|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|3
1626435090000|2021-07-16 11:31:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|23
1626435100000|2021-07-16 11:31:40|||||||||3
1626435110000|2021-07-16 11:31:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1626435130000|2021-07-16 11:32:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1626435140000|2021-07-16 11:32:20|||||||||13
1626435150000|2021-07-16 11:32:30|||||||||80
1626435180000|2021-07-16 11:33:00|||||||||32
1626435210000|2021-07-16 11:33:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1626435220000|2021-07-16 11:33:40|||||||||1
1626435230000|2021-07-16 11:33:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|100
1626435240000|2021-07-16 11:34:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1626435250000|2021-07-16 11:34:10|||||||||17
1626435270000|2021-07-16 11:34:30|||||||||4
1626435290000|2021-07-16 11:34:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|72
1626435300000|2021-07-16 11:35:00|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|23
1626435310000|2021-07-16 11:35:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|21
1626435320000|2021-07-16 11:35:20|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|23
1626435370000|2021-07-16 11:36:10|||||||||19
1626435380000|2021-07-16 11:36:20|||||||||8
1626435440000|2021-07-16 11:37:20|||||||||2
1626435450000|2021-07-16 11:37:30|||||||||6
1626435470000|2021-07-16 11:37:50|||||||||1
1626435480000|2021-07-16 11:38:00|||||||||18
1626435490000|2021-07-16 11:38:10|||||||||1
1626435500000|2021-07-16 11:38:20|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|128
1626435510000|2021-07-16 11:38:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|2
1626435530000|2021-07-16 11:38:50|||||||||2
1626435540000|2021-07-16 11:39:00|||||||||15
1626435550000|2021-07-16 11:39:10|||||||||14
1626435560000|2021-07-16 11:39:20|||||||||5
1626435570000|2021-07-16 11:39:30|||||||||7
1626435580000|2021-07-16 11:39:40|||||||||1
1626435620000|2021-07-16 11:40:20|||||||||5
1626435630000|2021-07-16 11:40:30|||||||||13
1626435650000|2021-07-16 11:40:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|73
1626435660000|2021-07-16 11:41:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|53
1626435670000|2021-07-16 11:41:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|27
1626435720000|2021-07-16 11:42:00|||||||||4
1626435780000|2021-07-16 11:43:00|||||||||20
1626435800000|2021-07-16 11:43:20|||||||||1
1626435810000|2021-07-16 11:43:30|||||||||35
1626435830000|2021-07-16 11:43:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|32
1626435840000|2021-07-16 11:44:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|76
1626435850000|2021-07-16 11:44:10|||||||||25
1626435860000|2021-07-16 11:44:20|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|77
1626435870000|2021-07-16 11:44:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|39
1626435880000|2021-07-16 11:44:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1626435890000|2021-07-16 11:44:50|||||||||4
1626435900000|2021-07-16 11:45:00|||||||||13
1626435920000|2021-07-16 11:45:20|||||||||1
1626435960000|2021-07-16 11:46:00|||||||||52
1626435980000|2021-07-16 11:46:20|||||||||6
1626436010000|2021-07-16 11:46:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|33
1626436020000|2021-07-16 11:47:00|||||||||7
1626436030000|2021-07-16 11:47:10|||||||||19
1626436040000|2021-07-16 11:47:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1626436050000|2021-07-16 11:47:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|86
1626436060000|2021-07-16 11:47:40|||||||||14
1626436070000|2021-07-16 11:47:50|||||||||8
1626436080000|2021-07-16 11:48:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|97
1626436090000|2021-07-16 11:48:10|||||||||25
1626436100000|2021-07-16 11:48:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|157
1626436110000|2021-07-16 11:48:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|32
1626436120000|2021-07-16 11:48:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|39
1626436210000|2021-07-16 11:50:10|||||||||12
1626436260000|2021-07-16 11:51:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|43
1626436280000|2021-07-16 11:51:20|||||||||16
1626436290000|2021-07-16 11:51:30|||||||||10
1626436300000|2021-07-16 11:51:40|||||||||23
1626436310000|2021-07-16 11:51:50|||||||||4
1626436360000|2021-07-16 11:52:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1626436380000|2021-07-16 11:53:00|||||||||14
1626436420000|2021-07-16 11:53:40|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|29
1626436440000|2021-07-16 11:54:00|||||||||19
1626436450000|2021-07-16 11:54:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|63
1626436460000|2021-07-16 11:54:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1626436480000|2021-07-16 11:54:40|||||||||1
1626436500000|2021-07-16 11:55:00|||||||||80
1626436510000|2021-07-16 11:55:10|||||||||9
1626436530000|2021-07-16 11:55:30|||||||||1
1626436540000|2021-07-16 11:55:40|||||||||34
1626436550000|2021-07-16 11:55:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|40
1626436560000|2021-07-16 11:56:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1626436580000|2021-07-16 11:56:20|||||||||2
1626436590000|2021-07-16 11:56:30|||||||||1
1626436610000|2021-07-16 11:56:50|||||||||9
1626436620000|2021-07-16 11:57:00|||||||||45
1626436630000|2021-07-16 11:57:10|||||||||2
1626436640000|2021-07-16 11:57:20|||||||||6
1626436650000|2021-07-16 11:57:30|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|22
1626436660000|2021-07-16 11:57:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1626436680000|2021-07-16 11:58:00|||||||||17
1626436700000|2021-07-16 11:58:20|||||||||1
1626436740000|2021-07-16 11:59:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1626436750000|2021-07-16 11:59:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|27
1626436770000|2021-07-16 11:59:30|||||||||9
1626436800000|2021-07-16 12:00:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16
1626436840000|2021-07-16 12:00:40|||||||||6
1626436850000|2021-07-16 12:00:50|||||||||1
1626436860000|2021-07-16 12:01:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|19
1626436870000|2021-07-16 12:01:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1626436880000|2021-07-16 12:01:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16337.9|16333.9|178
1626436900000|2021-07-16 12:01:40|||||||||33
1626436910000|2021-07-16 12:01:50|||||||||2
1626436950000|2021-07-16 12:02:30|||||||||4
1626436960000|2021-07-16 12:02:40|||||||||4
1626436990000|2021-07-16 12:03:10|||||||||2
1626437000000|2021-07-16 12:03:20|16344.2|16340.2|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|162
1626437010000|2021-07-16 12:03:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|138
1626437020000|2021-07-16 12:03:40|||||||||20
1626437030000|2021-07-16 12:03:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1626437040000|2021-07-16 12:04:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|78
1626437050000|2021-07-16 12:04:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1626437060000|2021-07-16 12:04:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|80
1626437070000|2021-07-16 12:04:30|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|54
1626437080000|2021-07-16 12:04:40|||||||||6
1626437090000|2021-07-16 12:04:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1626437100000|2021-07-16 12:05:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1626437130000|2021-07-16 12:05:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1626437140000|2021-07-16 12:05:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|82
1626437150000|2021-07-16 12:05:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|18
1626437180000|2021-07-16 12:06:20|||||||||1
1626437190000|2021-07-16 12:06:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1626437210000|2021-07-16 12:06:50|16347.3|16343.3|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|33
1626437220000|2021-07-16 12:07:00|||||||||9
1626437240000|2021-07-16 12:07:20|||||||||10
1626437260000|2021-07-16 12:07:40|||||||||10
1626437270000|2021-07-16 12:07:50|||||||||10
1626437290000|2021-07-16 12:08:10|||||||||10
1626437300000|2021-07-16 12:08:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|76
1626437310000|2021-07-16 12:08:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1626437330000|2021-07-16 12:08:50|||||||||9
1626437340000|2021-07-16 12:09:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1626437350000|2021-07-16 12:09:10|||||||||4
1626437360000|2021-07-16 12:09:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|48
1626437370000|2021-07-16 12:09:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|34
1626437380000|2021-07-16 12:09:40|||||||||18
1626437390000|2021-07-16 12:09:50|||||||||9
1626437400000|2021-07-16 12:10:00|||||||||56
1626437410000|2021-07-16 12:10:10|||||||||27
1626437430000|2021-07-16 12:10:30|||||||||2
1626437450000|2021-07-16 12:10:50|||||||||161
1626437460000|2021-07-16 12:11:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|32
1626437470000|2021-07-16 12:11:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|19
1626437540000|2021-07-16 12:12:20|||||||||5
1626437600000|2021-07-16 12:13:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|31
1626437610000|2021-07-16 12:13:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|26
1626437620000|2021-07-16 12:13:40|||||||||2
1626437650000|2021-07-16 12:14:10|||||||||5
1626437660000|2021-07-16 12:14:20|||||||||6
1626437670000|2021-07-16 12:14:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1626437680000|2021-07-16 12:14:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|39
1626437690000|2021-07-16 12:14:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|22
1626437700000|2021-07-16 12:15:00|||||||||40
1626437710000|2021-07-16 12:15:10|||||||||22
1626437720000|2021-07-16 12:15:20|||||||||6
1626437730000|2021-07-16 12:15:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|18
1626437740000|2021-07-16 12:15:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|40
1626437750000|2021-07-16 12:15:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|38
1626437760000|2021-07-16 12:16:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|58
1626437780000|2021-07-16 12:16:20|||||||||7
1626437810000|2021-07-16 12:16:50|||||||||4
1626437820000|2021-07-16 12:17:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|38
1626437830000|2021-07-16 12:17:10|||||||||1
1626437840000|2021-07-16 12:17:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1626437850000|2021-07-16 12:17:30|||||||||4
1626437870000|2021-07-16 12:17:50|||||||||1
1626437880000|2021-07-16 12:18:00|||||||||6
1626437890000|2021-07-16 12:18:10|||||||||32
1626437900000|2021-07-16 12:18:20|||||||||10
1626437940000|2021-07-16 12:19:00|||||||||6
1626437950000|2021-07-16 12:19:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1626437960000|2021-07-16 12:19:20|||||||||2
1626437990000|2021-07-16 12:19:50|||||||||10
1626438000000|2021-07-16 12:20:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|86
1626438010000|2021-07-16 12:20:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|115
1626438020000|2021-07-16 12:20:20|||||||||3
1626438030000|2021-07-16 12:20:30|||||||||5
1626438040000|2021-07-16 12:20:40|||||||||3
1626438050000|2021-07-16 12:20:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|64
1626438060000|2021-07-16 12:21:00|||||||||2
1626438070000|2021-07-16 12:21:10|||||||||1
1626438080000|2021-07-16 12:21:20|||||||||4
1626438090000|2021-07-16 12:21:30|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|117
1626438100000|2021-07-16 12:21:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|133
1626438110000|2021-07-16 12:21:50|||||||||39
1626438120000|2021-07-16 12:22:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1626438130000|2021-07-16 12:22:10|||||||||1
1626438140000|2021-07-16 12:22:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|58
1626438180000|2021-07-16 12:23:00|||||||||12
1626438190000|2021-07-16 12:23:10|||||||||10
1626438200000|2021-07-16 12:23:20|||||||||7
1626438210000|2021-07-16 12:23:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|67
1626438240000|2021-07-16 12:24:00|||||||||205
1626438250000|2021-07-16 12:24:10|||||||||5
1626438260000|2021-07-16 12:24:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|47
1626438280000|2021-07-16 12:24:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|56
1626438290000|2021-07-16 12:24:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|28
1626438300000|2021-07-16 12:25:00|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|57
1626438310000|2021-07-16 12:25:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|38
1626438320000|2021-07-16 12:25:20|||||||||19
1626438330000|2021-07-16 12:25:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|129
1626438340000|2021-07-16 12:25:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|57
1626438350000|2021-07-16 12:25:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|39
1626438360000|2021-07-16 12:26:00|||||||||30
1626438370000|2021-07-16 12:26:10|||||||||26
1626438380000|2021-07-16 12:26:20|||||||||16
1626438400000|2021-07-16 12:26:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|79
1626438410000|2021-07-16 12:26:50|||||||||10
1626438420000|2021-07-16 12:27:00|||||||||25
1626438430000|2021-07-16 12:27:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1626438440000|2021-07-16 12:27:20|||||||||3
1626438450000|2021-07-16 12:27:30|||||||||2
1626438460000|2021-07-16 12:27:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|56
1626438480000|2021-07-16 12:28:00|16352|16348|16352|16348|16353.6|16349.6|16350.4|16346.4|50
1626438490000|2021-07-16 12:28:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|9
1626438500000|2021-07-16 12:28:20|||||||||1
1626438510000|2021-07-16 12:28:30|||||||||1
1626438520000|2021-07-16 12:28:40|||||||||99
1626438530000|2021-07-16 12:28:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|45
1626438540000|2021-07-16 12:29:00|||||||||25
1626438560000|2021-07-16 12:29:20|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|30
1626438570000|2021-07-16 12:29:30|||||||||5
1626438580000|2021-07-16 12:29:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|95
1626438590000|2021-07-16 12:29:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1626438600000|2021-07-16 12:30:00|||||||||12
1626438610000|2021-07-16 12:30:10|16341.1|16337.1|16334.8|16330.8|16341.1|16337.1|16334.8|16330.8|71
1626438620000|2021-07-16 12:30:20|16331.7|16327.7|16328.6|16324.6|16334.8|16330.8|16322.3|16318.3|349
1626438630000|2021-07-16 12:30:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|154
1626438640000|2021-07-16 12:30:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|120
1626438650000|2021-07-16 12:30:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|144
1626438660000|2021-07-16 12:31:00|16334.8|16330.8|16341.1|16337.1|16341.1|16337.1|16334.8|16330.8|73
1626438670000|2021-07-16 12:31:10|16337.9|16333.9|16341.1|16337.1|16344.2|16340.2|16337.9|16333.9|143
1626438680000|2021-07-16 12:31:20|||||||||7
1626438690000|2021-07-16 12:31:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|59
1626438700000|2021-07-16 12:31:40|||||||||59
1626438710000|2021-07-16 12:31:50|||||||||201
1626438720000|2021-07-16 12:32:00|||||||||6
1626438730000|2021-07-16 12:32:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|54
1626438740000|2021-07-16 12:32:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|47
1626438750000|2021-07-16 12:32:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|632
1626438760000|2021-07-16 12:32:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|161
1626438770000|2021-07-16 12:32:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1626438780000|2021-07-16 12:33:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|333
1626438790000|2021-07-16 12:33:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|241
1626438800000|2021-07-16 12:33:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|43
1626438810000|2021-07-16 12:33:30|16356.7|16352.7|16353.6|16349.6|16359.8|16355.8|16353.6|16349.6|68
1626438820000|2021-07-16 12:33:40|||||||||50
1626438830000|2021-07-16 12:33:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|71
1626438840000|2021-07-16 12:34:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|56
1626438850000|2021-07-16 12:34:10|||||||||37
1626438860000|2021-07-16 12:34:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|27
1626438870000|2021-07-16 12:34:30|||||||||2
1626438880000|2021-07-16 12:34:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|87
1626438890000|2021-07-16 12:34:50|||||||||15
1626438900000|2021-07-16 12:35:00|||||||||57
1626438910000|2021-07-16 12:35:10|||||||||22
1626438920000|2021-07-16 12:35:20|||||||||1
1626438930000|2021-07-16 12:35:30|||||||||1
1626438940000|2021-07-16 12:35:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|33
1626438960000|2021-07-16 12:36:00|||||||||1
1626438970000|2021-07-16 12:36:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|195
1626438980000|2021-07-16 12:36:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|28
1626439000000|2021-07-16 12:36:40|||||||||1
1626439020000|2021-07-16 12:37:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|269
1626439030000|2021-07-16 12:37:10|||||||||1
1626439040000|2021-07-16 12:37:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|82
1626439050000|2021-07-16 12:37:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|39
1626439060000|2021-07-16 12:37:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1626439070000|2021-07-16 12:37:50|||||||||12
1626439080000|2021-07-16 12:38:00|||||||||7
1626439090000|2021-07-16 12:38:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1626439100000|2021-07-16 12:38:20|||||||||30
1626439130000|2021-07-16 12:38:50|||||||||9
1626439140000|2021-07-16 12:39:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1626439150000|2021-07-16 12:39:10|||||||||6
1626439160000|2021-07-16 12:39:20|||||||||54
1626439170000|2021-07-16 12:39:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|56
1626439180000|2021-07-16 12:39:40|||||||||8
1626439190000|2021-07-16 12:39:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|26
1626439200000|2021-07-16 12:40:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|116
1626439210000|2021-07-16 12:40:10|||||||||6
1626439220000|2021-07-16 12:40:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1626439230000|2021-07-16 12:40:30|||||||||8
1626439240000|2021-07-16 12:40:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1626439250000|2021-07-16 12:40:50|||||||||1
1626439260000|2021-07-16 12:41:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|70
1626439270000|2021-07-16 12:41:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|176
1626439280000|2021-07-16 12:41:20|||||||||1
1626439290000|2021-07-16 12:41:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|34
1626439310000|2021-07-16 12:41:50|||||||||5
1626439320000|2021-07-16 12:42:00|||||||||5
1626439330000|2021-07-16 12:42:10|||||||||16
1626439340000|2021-07-16 12:42:20|||||||||4
1626439350000|2021-07-16 12:42:30|||||||||1
1626439360000|2021-07-16 12:42:40|||||||||4
1626439370000|2021-07-16 12:42:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|66
1626439390000|2021-07-16 12:43:10|||||||||1
1626439400000|2021-07-16 12:43:20|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|18
1626439410000|2021-07-16 12:43:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1626439420000|2021-07-16 12:43:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1626439430000|2021-07-16 12:43:50|||||||||1
1626439440000|2021-07-16 12:44:00|||||||||12
1626439450000|2021-07-16 12:44:10|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|17
1626439470000|2021-07-16 12:44:30|||||||||2
1626439480000|2021-07-16 12:44:40|||||||||1
1626439490000|2021-07-16 12:44:50|||||||||11
1626439500000|2021-07-16 12:45:00|||||||||2
1626439510000|2021-07-16 12:45:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|42
1626439520000|2021-07-16 12:45:20|||||||||2
1626439530000|2021-07-16 12:45:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1626439540000|2021-07-16 12:45:40|||||||||1
1626439550000|2021-07-16 12:45:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|77
1626439560000|2021-07-16 12:46:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|13
1626439580000|2021-07-16 12:46:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|35
1626439590000|2021-07-16 12:46:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1626439600000|2021-07-16 12:46:40|||||||||1
1626439610000|2021-07-16 12:46:50|||||||||4
1626439650000|2021-07-16 12:47:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1626439690000|2021-07-16 12:48:10|||||||||10
1626439720000|2021-07-16 12:48:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|35
1626439730000|2021-07-16 12:48:50|||||||||4
1626439740000|2021-07-16 12:49:00|||||||||13
1626439750000|2021-07-16 12:49:10|||||||||1
1626439760000|2021-07-16 12:49:20|||||||||1
1626439790000|2021-07-16 12:49:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|50
1626439800000|2021-07-16 12:50:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|153
1626439810000|2021-07-16 12:50:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|35
1626439820000|2021-07-16 12:50:20|||||||||1
1626439830000|2021-07-16 12:50:30|||||||||32
1626439840000|2021-07-16 12:50:40|||||||||124
1626439850000|2021-07-16 12:50:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|206
1626439860000|2021-07-16 12:51:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|37
1626439870000|2021-07-16 12:51:10|||||||||3
1626439880000|2021-07-16 12:51:20|||||||||3
1626439890000|2021-07-16 12:51:30|||||||||7
1626439900000|2021-07-16 12:51:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|85
1626439920000|2021-07-16 12:52:00|||||||||54
1626439930000|2021-07-16 12:52:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|41
1626439940000|2021-07-16 12:52:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1626439950000|2021-07-16 12:52:30|||||||||2
1626439970000|2021-07-16 12:52:50|||||||||82
1626439980000|2021-07-16 12:53:00|||||||||2
1626439990000|2021-07-16 12:53:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|70
1626440000000|2021-07-16 12:53:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1626440010000|2021-07-16 12:53:30|||||||||7
1626440020000|2021-07-16 12:53:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|21
1626440030000|2021-07-16 12:53:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|118
1626440040000|2021-07-16 12:54:00|||||||||13
1626440050000|2021-07-16 12:54:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|32
1626440060000|2021-07-16 12:54:20|||||||||3
1626440070000|2021-07-16 12:54:30|||||||||143
1626440080000|2021-07-16 12:54:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|63
1626440090000|2021-07-16 12:54:50|||||||||3
1626440100000|2021-07-16 12:55:00|||||||||1
1626440110000|2021-07-16 12:55:10|||||||||12
1626440120000|2021-07-16 12:55:20|||||||||14
1626440130000|2021-07-16 12:55:30|||||||||4
1626440140000|2021-07-16 12:55:40|||||||||15
1626440150000|2021-07-16 12:55:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|30
1626440170000|2021-07-16 12:56:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|74
1626440180000|2021-07-16 12:56:20|||||||||6
1626440190000|2021-07-16 12:56:30|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|107
1626440200000|2021-07-16 12:56:40|||||||||7
1626440210000|2021-07-16 12:56:50|||||||||13
1626440220000|2021-07-16 12:57:00|||||||||14
1626440240000|2021-07-16 12:57:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|17
1626440250000|2021-07-16 12:57:30|||||||||1
1626440260000|2021-07-16 12:57:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|43
1626440270000|2021-07-16 12:57:50|||||||||8
1626440290000|2021-07-16 12:58:10|||||||||1
1626440300000|2021-07-16 12:58:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|66
1626440370000|2021-07-16 12:59:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|44
1626440380000|2021-07-16 12:59:40|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|17
1626440390000|2021-07-16 12:59:50|||||||||25
1626440400000|2021-07-16 13:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1626440410000|2021-07-16 13:00:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|4
1626440430000|2021-07-16 13:00:30|||||||||20
1626440440000|2021-07-16 13:00:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|72
1626440480000|2021-07-16 13:01:20|||||||||2
1626440490000|2021-07-16 13:01:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|137
1626440500000|2021-07-16 13:01:40|||||||||24
1626440510000|2021-07-16 13:01:50|||||||||12
1626440550000|2021-07-16 13:02:30|||||||||268
1626440560000|2021-07-16 13:02:40|||||||||3
1626440570000|2021-07-16 13:02:50|||||||||4
1626440600000|2021-07-16 13:03:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|93
1626440610000|2021-07-16 13:03:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1626440620000|2021-07-16 13:03:40|||||||||1
1626440630000|2021-07-16 13:03:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|143
1626440640000|2021-07-16 13:04:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|23
1626440650000|2021-07-16 13:04:10|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|18
1626440660000|2021-07-16 13:04:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1626440670000|2021-07-16 13:04:30|||||||||10
1626440680000|2021-07-16 13:04:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|339
1626440690000|2021-07-16 13:04:50|||||||||61
1626440700000|2021-07-16 13:05:00|||||||||9
1626440740000|2021-07-16 13:05:40|||||||||64
1626440750000|2021-07-16 13:05:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|8
1626440760000|2021-07-16 13:06:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16328.6|16324.6|110
1626440770000|2021-07-16 13:06:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1626440780000|2021-07-16 13:06:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|55
1626440790000|2021-07-16 13:06:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|63
1626440800000|2021-07-16 13:06:40|||||||||8
1626440820000|2021-07-16 13:07:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|73
1626440830000|2021-07-16 13:07:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1626440840000|2021-07-16 13:07:20|||||||||51
1626440850000|2021-07-16 13:07:30|||||||||13
1626440860000|2021-07-16 13:07:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|42
1626440870000|2021-07-16 13:07:50|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|39
1626440880000|2021-07-16 13:08:00|||||||||1
1626440890000|2021-07-16 13:08:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|52
1626440910000|2021-07-16 13:08:30|||||||||6
1626440920000|2021-07-16 13:08:40|||||||||6
1626440930000|2021-07-16 13:08:50|||||||||10
1626440950000|2021-07-16 13:09:10|||||||||4
1626440960000|2021-07-16 13:09:20|||||||||27
1626440970000|2021-07-16 13:09:30|||||||||33
1626440980000|2021-07-16 13:09:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|51
1626441000000|2021-07-16 13:10:00|||||||||69
1626441010000|2021-07-16 13:10:10|||||||||2
1626441030000|2021-07-16 13:10:30|||||||||11
1626441060000|2021-07-16 13:11:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1626441080000|2021-07-16 13:11:20|||||||||1
1626441090000|2021-07-16 13:11:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|75
1626441110000|2021-07-16 13:11:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|46
1626441120000|2021-07-16 13:12:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|52
1626441130000|2021-07-16 13:12:10|||||||||18
1626441150000|2021-07-16 13:12:30|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|16
1626441170000|2021-07-16 13:12:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|30
1626441180000|2021-07-16 13:13:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|30
1626441190000|2021-07-16 13:13:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|75
1626441200000|2021-07-16 13:13:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|27
1626441220000|2021-07-16 13:13:40|||||||||1
1626441230000|2021-07-16 13:13:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1626441240000|2021-07-16 13:14:00|||||||||2
1626441260000|2021-07-16 13:14:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|108
1626441270000|2021-07-16 13:14:30|||||||||5
1626441280000|2021-07-16 13:14:40|||||||||5
1626441290000|2021-07-16 13:14:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|11
1626441300000|2021-07-16 13:15:00|||||||||20
1626441310000|2021-07-16 13:15:10|||||||||20
1626441320000|2021-07-16 13:15:20|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|13
1626441330000|2021-07-16 13:15:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1626441340000|2021-07-16 13:15:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|100
1626441350000|2021-07-16 13:15:50|||||||||12
1626441390000|2021-07-16 13:16:30|16325.4|16321.4|16327|16323|16328.6|16324.6|16325.4|16321.4|17
1626441400000|2021-07-16 13:16:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|3
1626441420000|2021-07-16 13:17:00|||||||||2
1626441430000|2021-07-16 13:17:10|||||||||2
1626441470000|2021-07-16 13:17:50|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|28
1626441480000|2021-07-16 13:18:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|15
1626441510000|2021-07-16 13:18:30|||||||||1
1626441530000|2021-07-16 13:18:50|||||||||8
1626441560000|2021-07-16 13:19:20|||||||||52
1626441570000|2021-07-16 13:19:30|||||||||3
1626441600000|2021-07-16 13:20:00|||||||||4
1626441630000|2021-07-16 13:20:30|||||||||3
1626441640000|2021-07-16 13:20:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|102
1626441650000|2021-07-16 13:20:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1626441660000|2021-07-16 13:21:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|61
1626441670000|2021-07-16 13:21:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|127
1626441680000|2021-07-16 13:21:20|||||||||55
1626441690000|2021-07-16 13:21:30|||||||||3
1626441700000|2021-07-16 13:21:40|||||||||4
1626441710000|2021-07-16 13:21:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|69
1626441720000|2021-07-16 13:22:00|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|33
1626441730000|2021-07-16 13:22:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|82
1626441740000|2021-07-16 13:22:20|||||||||8
1626441760000|2021-07-16 13:22:40|||||||||206
1626441770000|2021-07-16 13:22:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1626441780000|2021-07-16 13:23:00|||||||||3
1626441790000|2021-07-16 13:23:10|||||||||19
1626441800000|2021-07-16 13:23:20|||||||||11
1626441810000|2021-07-16 13:23:30|||||||||5
1626441820000|2021-07-16 13:23:40|||||||||4
1626441830000|2021-07-16 13:23:50|||||||||8
1626441840000|2021-07-16 13:24:00|||||||||3
1626441850000|2021-07-16 13:24:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|4
1626441870000|2021-07-16 13:24:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|42
1626441880000|2021-07-16 13:24:40|||||||||24
1626441890000|2021-07-16 13:24:50|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|77
1626441900000|2021-07-16 13:25:00|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|646
1626441910000|2021-07-16 13:25:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|135
1626441920000|2021-07-16 13:25:20|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|122
1626441930000|2021-07-16 13:25:30|||||||||1
1626441940000|2021-07-16 13:25:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|290
1626441950000|2021-07-16 13:25:50|||||||||3
1626441960000|2021-07-16 13:26:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|31
1626441970000|2021-07-16 13:26:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|32
1626441980000|2021-07-16 13:26:20|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|33
1626441990000|2021-07-16 13:26:30|||||||||15
1626442000000|2021-07-16 13:26:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|113
1626442010000|2021-07-16 13:26:50|||||||||11
1626442020000|2021-07-16 13:27:00|||||||||5
1626442030000|2021-07-16 13:27:10|||||||||3
1626442040000|2021-07-16 13:27:20|||||||||7
1626442050000|2021-07-16 13:27:30|||||||||3
1626442060000|2021-07-16 13:27:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|74
1626442070000|2021-07-16 13:27:50|||||||||10
1626442080000|2021-07-16 13:28:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|22
1626442090000|2021-07-16 13:28:10|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|7
1626442100000|2021-07-16 13:28:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|113
1626442110000|2021-07-16 13:28:30|||||||||4
1626442120000|2021-07-16 13:28:40|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|65
1626442130000|2021-07-16 13:28:50|||||||||73
1626442140000|2021-07-16 13:29:00|||||||||8
1626442150000|2021-07-16 13:29:10|||||||||4
1626442160000|2021-07-16 13:29:20|||||||||3
1626442170000|2021-07-16 13:29:30|||||||||5
1626442180000|2021-07-16 13:29:40|||||||||44
1626442190000|2021-07-16 13:29:50|||||||||4
1626442200000|2021-07-16 13:30:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|124
1626442210000|2021-07-16 13:30:10|||||||||106
1626442220000|2021-07-16 13:30:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|39
1626442240000|2021-07-16 13:30:40|||||||||127
1626442250000|2021-07-16 13:30:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|24
1626442270000|2021-07-16 13:31:10|||||||||105
1626442280000|2021-07-16 13:31:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|26
1626442290000|2021-07-16 13:31:30|||||||||2
1626442300000|2021-07-16 13:31:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|169
1626442310000|2021-07-16 13:31:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|8
1626442320000|2021-07-16 13:32:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|106
1626442330000|2021-07-16 13:32:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|48
1626442340000|2021-07-16 13:32:20|||||||||129
1626442350000|2021-07-16 13:32:30|||||||||17
1626442360000|2021-07-16 13:32:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1626442370000|2021-07-16 13:32:50|||||||||83
1626442380000|2021-07-16 13:33:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|20
1626442390000|2021-07-16 13:33:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|360
1626442400000|2021-07-16 13:33:20|||||||||70
1626442410000|2021-07-16 13:33:30|||||||||13
1626442420000|2021-07-16 13:33:40|||||||||5
1626442430000|2021-07-16 13:33:50|||||||||15
1626442440000|2021-07-16 13:34:00|||||||||1
1626442450000|2021-07-16 13:34:10|||||||||3
1626442460000|2021-07-16 13:34:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|237
1626442470000|2021-07-16 13:34:30|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|8
1626442480000|2021-07-16 13:34:40|||||||||54
1626442490000|2021-07-16 13:34:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|30
1626442500000|2021-07-16 13:35:00|16331.7|16327.7|16330.1|16326.1|16331.7|16327.7|16328.6|16324.6|111
1626442510000|2021-07-16 13:35:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|33
1626442520000|2021-07-16 13:35:20|||||||||2
1626442550000|2021-07-16 13:35:50|||||||||1
1626442560000|2021-07-16 13:36:00|||||||||4
1626442570000|2021-07-16 13:36:10|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|160
1626442580000|2021-07-16 13:36:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|23
1626442590000|2021-07-16 13:36:30|||||||||1
1626442600000|2021-07-16 13:36:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|68
1626442610000|2021-07-16 13:36:50|||||||||24
1626442620000|2021-07-16 13:37:00|||||||||1
1626442630000|2021-07-16 13:37:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|62
1626442640000|2021-07-16 13:37:20|||||||||2
1626442660000|2021-07-16 13:37:40|||||||||1
1626442670000|2021-07-16 13:37:50|||||||||61
1626442680000|2021-07-16 13:38:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|90
1626442690000|2021-07-16 13:38:10|||||||||3
1626442700000|2021-07-16 13:38:20|||||||||10
1626442710000|2021-07-16 13:38:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|146
1626442720000|2021-07-16 13:38:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|40
1626442730000|2021-07-16 13:38:50|||||||||15
1626442740000|2021-07-16 13:39:00|||||||||19
1626442750000|2021-07-16 13:39:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|146
1626442770000|2021-07-16 13:39:30|||||||||1
1626442780000|2021-07-16 13:39:40|||||||||105
1626442790000|2021-07-16 13:39:50|||||||||3
1626442800000|2021-07-16 13:40:00|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|128
1626442810000|2021-07-16 13:40:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|29
1626442830000|2021-07-16 13:40:30|||||||||39
1626442840000|2021-07-16 13:40:40|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|47
1626442850000|2021-07-16 13:40:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|260
1626442860000|2021-07-16 13:41:00|||||||||27
1626442880000|2021-07-16 13:41:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|119
1626442890000|2021-07-16 13:41:30|||||||||3
1626442900000|2021-07-16 13:41:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|19
1626442920000|2021-07-16 13:42:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|81
1626442930000|2021-07-16 13:42:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|62
1626442940000|2021-07-16 13:42:20|||||||||2
1626442950000|2021-07-16 13:42:30|||||||||2
1626442980000|2021-07-16 13:43:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|86
1626443000000|2021-07-16 13:43:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|119
1626443030000|2021-07-16 13:43:50|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|101
1626443040000|2021-07-16 13:44:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|51
1626443050000|2021-07-16 13:44:10|||||||||1
1626443070000|2021-07-16 13:44:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|53
1626443080000|2021-07-16 13:44:40|||||||||8
1626443090000|2021-07-16 13:44:50|||||||||10
1626443100000|2021-07-16 13:45:00|||||||||14
1626443110000|2021-07-16 13:45:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|105
1626443130000|2021-07-16 13:45:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1626443140000|2021-07-16 13:45:40|||||||||1
1626443150000|2021-07-16 13:45:50|||||||||18
1626443160000|2021-07-16 13:46:00|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|68
1626443170000|2021-07-16 13:46:10|||||||||7
1626443180000|2021-07-16 13:46:20|||||||||120
1626443190000|2021-07-16 13:46:30|||||||||37
1626443200000|2021-07-16 13:46:40|||||||||12
1626443210000|2021-07-16 13:46:50|||||||||81
1626443220000|2021-07-16 13:47:00|||||||||9
1626443230000|2021-07-16 13:47:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|218
1626443280000|2021-07-16 13:48:00|||||||||93
1626443290000|2021-07-16 13:48:10|||||||||1
1626443340000|2021-07-16 13:49:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|87
1626443360000|2021-07-16 13:49:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|45
1626443370000|2021-07-16 13:49:30|||||||||11
1626443380000|2021-07-16 13:49:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|27
1626443390000|2021-07-16 13:49:50|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|89
1626443400000|2021-07-16 13:50:00|||||||||2
1626443410000|2021-07-16 13:50:10|||||||||7
1626443430000|2021-07-16 13:50:30|||||||||55
1626443440000|2021-07-16 13:50:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|173
1626443450000|2021-07-16 13:50:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1626443460000|2021-07-16 13:51:00|||||||||11
1626443470000|2021-07-16 13:51:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|208
1626443480000|2021-07-16 13:51:20|||||||||1
1626443490000|2021-07-16 13:51:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|117
1626443500000|2021-07-16 13:51:40|||||||||3
1626443510000|2021-07-16 13:51:50|||||||||16
1626443520000|2021-07-16 13:52:00|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|150
1626443540000|2021-07-16 13:52:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|50
1626443550000|2021-07-16 13:52:30|||||||||2
1626443560000|2021-07-16 13:52:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|94
1626443580000|2021-07-16 13:53:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|57
1626443590000|2021-07-16 13:53:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1626443610000|2021-07-16 13:53:30|||||||||13
1626443620000|2021-07-16 13:53:40|||||||||10
1626443640000|2021-07-16 13:54:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|24
1626443650000|2021-07-16 13:54:10|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|74
1626443670000|2021-07-16 13:54:30|||||||||9
1626443680000|2021-07-16 13:54:40|||||||||5
1626443690000|2021-07-16 13:54:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1626443700000|2021-07-16 13:55:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1626443710000|2021-07-16 13:55:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|42
1626443730000|2021-07-16 13:55:30|||||||||7
1626443750000|2021-07-16 13:55:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|22
1626443770000|2021-07-16 13:56:10|||||||||9
1626443790000|2021-07-16 13:56:30|||||||||2
1626443810000|2021-07-16 13:56:50|||||||||2
1626443840000|2021-07-16 13:57:20|||||||||31
1626443850000|2021-07-16 13:57:30|||||||||1
1626443870000|2021-07-16 13:57:50|||||||||11
1626443890000|2021-07-16 13:58:10|||||||||11
1626443900000|2021-07-16 13:58:20|||||||||6
1626443930000|2021-07-16 13:58:50|||||||||2
1626443940000|2021-07-16 13:59:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1626443960000|2021-07-16 13:59:20|||||||||69
1626443970000|2021-07-16 13:59:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|63
1626443980000|2021-07-16 13:59:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|29
1626444000000|2021-07-16 14:00:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|87
1626444010000|2021-07-16 14:00:10|||||||||13
1626444020000|2021-07-16 14:00:20|||||||||32
1626444030000|2021-07-16 14:00:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|83
1626444040000|2021-07-16 14:00:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|34
1626444050000|2021-07-16 14:00:50|||||||||6
1626444070000|2021-07-16 14:01:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|40
1626444080000|2021-07-16 14:01:20|||||||||32
1626444100000|2021-07-16 14:01:40|||||||||19
1626444110000|2021-07-16 14:01:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|174
1626444120000|2021-07-16 14:02:00|||||||||18
1626444130000|2021-07-16 14:02:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|22
1626444140000|2021-07-16 14:02:20|||||||||1
1626444150000|2021-07-16 14:02:30|||||||||60
1626444160000|2021-07-16 14:02:40|||||||||6
1626444170000|2021-07-16 14:02:50|||||||||30
1626444180000|2021-07-16 14:03:00|||||||||1
1626444200000|2021-07-16 14:03:20|||||||||6
1626444230000|2021-07-16 14:03:50|||||||||2
1626444260000|2021-07-16 14:04:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|170
1626444270000|2021-07-16 14:04:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|11
1626444280000|2021-07-16 14:04:40|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|92
1626444290000|2021-07-16 14:04:50|||||||||1
1626444300000|2021-07-16 14:05:00|||||||||5
1626444310000|2021-07-16 14:05:10|||||||||1
1626444320000|2021-07-16 14:05:20|||||||||1
1626444330000|2021-07-16 14:05:30|||||||||34
1626444340000|2021-07-16 14:05:40|||||||||14
1626444360000|2021-07-16 14:06:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|76
1626444370000|2021-07-16 14:06:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1626444380000|2021-07-16 14:06:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|93
1626444390000|2021-07-16 14:06:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|0
1626444400000|2021-07-16 14:06:40|||||||||45
1626444410000|2021-07-16 14:06:50|||||||||6
1626444420000|2021-07-16 14:07:00|||||||||12
1626444430000|2021-07-16 14:07:10|16345.8|16341.8|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|180
1626444440000|2021-07-16 14:07:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|27
1626444450000|2021-07-16 14:07:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1626444460000|2021-07-16 14:07:40|||||||||1
1626444470000|2021-07-16 14:07:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|49
1626444480000|2021-07-16 14:08:00|||||||||9
1626444490000|2021-07-16 14:08:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|96
1626444500000|2021-07-16 14:08:20|||||||||28
1626444510000|2021-07-16 14:08:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|67
1626444520000|2021-07-16 14:08:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1626444530000|2021-07-16 14:08:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|94
1626444540000|2021-07-16 14:09:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|52
1626444550000|2021-07-16 14:09:10|||||||||10
1626444560000|2021-07-16 14:09:20|||||||||73
1626444590000|2021-07-16 14:09:50|||||||||10
1626444600000|2021-07-16 14:10:00|||||||||21
1626444610000|2021-07-16 14:10:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|158
1626444620000|2021-07-16 14:10:20|||||||||1
1626444640000|2021-07-16 14:10:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|51
1626444680000|2021-07-16 14:11:20|||||||||8
1626444690000|2021-07-16 14:11:30|||||||||175
1626444700000|2021-07-16 14:11:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|171
1626444710000|2021-07-16 14:11:50|||||||||10
1626444720000|2021-07-16 14:12:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|257
1626444730000|2021-07-16 14:12:10|||||||||2
1626444740000|2021-07-16 14:12:20|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|142
1626444750000|2021-07-16 14:12:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|139
1626444760000|2021-07-16 14:12:40|||||||||2
1626444770000|2021-07-16 14:12:50|||||||||3
1626444790000|2021-07-16 14:13:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|137
1626444800000|2021-07-16 14:13:20|||||||||104
1626444810000|2021-07-16 14:13:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|22
1626444820000|2021-07-16 14:13:40|||||||||1
1626444830000|2021-07-16 14:13:50|||||||||4
1626444840000|2021-07-16 14:14:00|||||||||58
1626444850000|2021-07-16 14:14:10|||||||||3
1626444860000|2021-07-16 14:14:20|||||||||2
1626444880000|2021-07-16 14:14:40|||||||||6
1626444900000|2021-07-16 14:15:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|195
1626444910000|2021-07-16 14:15:10|||||||||108
1626444920000|2021-07-16 14:15:20|||||||||13
1626444930000|2021-07-16 14:15:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1626444940000|2021-07-16 14:15:40|||||||||35
1626444950000|2021-07-16 14:15:50|||||||||58
1626444960000|2021-07-16 14:16:00|||||||||14
1626444990000|2021-07-16 14:16:30|||||||||1
1626445000000|2021-07-16 14:16:40|||||||||3
1626445010000|2021-07-16 14:16:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|78
1626445030000|2021-07-16 14:17:10|||||||||5
1626445040000|2021-07-16 14:17:20|||||||||1
1626445050000|2021-07-16 14:17:30|||||||||2
1626445060000|2021-07-16 14:17:40|||||||||37
1626445080000|2021-07-16 14:18:00|||||||||1
1626445090000|2021-07-16 14:18:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|143
1626445100000|2021-07-16 14:18:20|||||||||1
1626445110000|2021-07-16 14:18:30|||||||||11
1626445120000|2021-07-16 14:18:40|||||||||82
1626445130000|2021-07-16 14:18:50|||||||||3
1626445140000|2021-07-16 14:19:00|||||||||1
1626445160000|2021-07-16 14:19:20|||||||||9
1626445170000|2021-07-16 14:19:30|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|341
1626445180000|2021-07-16 14:19:40|||||||||1
1626445190000|2021-07-16 14:19:50|||||||||1
1626445200000|2021-07-16 14:20:00|||||||||26
1626445210000|2021-07-16 14:20:10|||||||||14
1626445220000|2021-07-16 14:20:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|115
1626445230000|2021-07-16 14:20:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|98
1626445240000|2021-07-16 14:20:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|88
1626445250000|2021-07-16 14:20:50|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|70
1626445260000|2021-07-16 14:21:00|||||||||5
1626445270000|2021-07-16 14:21:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|41
1626445280000|2021-07-16 14:21:20|16358.3|16354.3|16358.3|16354.3|16359.8|16355.8|16356.7|16352.7|85
1626445290000|2021-07-16 14:21:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|35
1626445300000|2021-07-16 14:21:40|||||||||5
1626445310000|2021-07-16 14:21:50|||||||||1
1626445320000|2021-07-16 14:22:00|||||||||13
1626445330000|2021-07-16 14:22:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|107
1626445340000|2021-07-16 14:22:20|||||||||19
1626445350000|2021-07-16 14:22:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1626445370000|2021-07-16 14:22:50|||||||||52
1626445380000|2021-07-16 14:23:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|102
1626445390000|2021-07-16 14:23:10|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|26
1626445400000|2021-07-16 14:23:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|88
1626445410000|2021-07-16 14:23:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|32
1626445420000|2021-07-16 14:23:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|130
1626445430000|2021-07-16 14:23:50|||||||||1
1626445440000|2021-07-16 14:24:00|||||||||4
1626445450000|2021-07-16 14:24:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|56
1626445460000|2021-07-16 14:24:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|26
1626445470000|2021-07-16 14:24:30|||||||||130
1626445480000|2021-07-16 14:24:40|||||||||8
1626445490000|2021-07-16 14:24:50|||||||||3
1626445500000|2021-07-16 14:25:00|16372.3|16368.3|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|172
1626445510000|2021-07-16 14:25:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|137
1626445520000|2021-07-16 14:25:20|||||||||44
1626445530000|2021-07-16 14:25:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|180
1626445540000|2021-07-16 14:25:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|69
1626445550000|2021-07-16 14:25:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|86
1626445560000|2021-07-16 14:26:00|||||||||24
1626445570000|2021-07-16 14:26:10|||||||||3
1626445580000|2021-07-16 14:26:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|25
1626445590000|2021-07-16 14:26:30|||||||||1
1626445600000|2021-07-16 14:26:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1626445610000|2021-07-16 14:26:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|112
1626445620000|2021-07-16 14:27:00|||||||||4
1626445630000|2021-07-16 14:27:10|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|37
1626445640000|2021-07-16 14:27:20|||||||||4
1626445650000|2021-07-16 14:27:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|22
1626445660000|2021-07-16 14:27:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|29
1626445670000|2021-07-16 14:27:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|27
1626445680000|2021-07-16 14:28:00|||||||||20
1626445690000|2021-07-16 14:28:10|||||||||106
1626445700000|2021-07-16 14:28:20|||||||||111
1626445710000|2021-07-16 14:28:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|120
1626445720000|2021-07-16 14:28:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|13
1626445730000|2021-07-16 14:28:50|||||||||4
1626445740000|2021-07-16 14:29:00|||||||||16
1626445750000|2021-07-16 14:29:10|||||||||7
1626445760000|2021-07-16 14:29:20|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|324
1626445770000|2021-07-16 14:29:30|||||||||1
1626445780000|2021-07-16 14:29:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|52
1626445790000|2021-07-16 14:29:50|||||||||2
1626445800000|2021-07-16 14:30:00|||||||||3
1626445810000|2021-07-16 14:30:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|65
1626445820000|2021-07-16 14:30:20|||||||||4
1626445830000|2021-07-16 14:30:30|||||||||1
1626445840000|2021-07-16 14:30:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|92
1626445860000|2021-07-16 14:31:00|||||||||105
1626445870000|2021-07-16 14:31:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1626445880000|2021-07-16 14:31:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|217
1626445890000|2021-07-16 14:31:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|97
1626445900000|2021-07-16 14:31:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|148
1626445910000|2021-07-16 14:31:50|||||||||20
1626445920000|2021-07-16 14:32:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|149
1626445940000|2021-07-16 14:32:20|||||||||1
1626445950000|2021-07-16 14:32:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|38
1626445960000|2021-07-16 14:32:40|||||||||4
1626445970000|2021-07-16 14:32:50|||||||||8
1626445980000|2021-07-16 14:33:00|||||||||61
1626445990000|2021-07-16 14:33:10|||||||||14
1626446000000|2021-07-16 14:33:20|||||||||18
1626446010000|2021-07-16 14:33:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1626446020000|2021-07-16 14:33:40|||||||||10
1626446030000|2021-07-16 14:33:50|||||||||42
1626446040000|2021-07-16 14:34:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|154
1626446050000|2021-07-16 14:34:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|154
1626446070000|2021-07-16 14:34:30|||||||||84
1626446080000|2021-07-16 14:34:40|||||||||3
1626446090000|2021-07-16 14:34:50|||||||||1
1626446110000|2021-07-16 14:35:10|||||||||1
1626446120000|2021-07-16 14:35:20|||||||||2
1626446130000|2021-07-16 14:35:30|||||||||2
1626446140000|2021-07-16 14:35:40|||||||||4
1626446150000|2021-07-16 14:35:50|||||||||2
1626446160000|2021-07-16 14:36:00|||||||||1
1626446180000|2021-07-16 14:36:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|17
1626446190000|2021-07-16 14:36:30|||||||||1
1626446200000|2021-07-16 14:36:40|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|322
1626446210000|2021-07-16 14:36:50|||||||||8
1626446220000|2021-07-16 14:37:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|114
1626446230000|2021-07-16 14:37:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|166
1626446240000|2021-07-16 14:37:20|||||||||2
1626446250000|2021-07-16 14:37:30|||||||||7
1626446270000|2021-07-16 14:37:50|||||||||2
1626446280000|2021-07-16 14:38:00|||||||||54
1626446290000|2021-07-16 14:38:10|||||||||1
1626446300000|2021-07-16 14:38:20|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|115
1626446310000|2021-07-16 14:38:30|||||||||5
1626446320000|2021-07-16 14:38:40|||||||||1
1626446330000|2021-07-16 14:38:50|||||||||2
1626446350000|2021-07-16 14:39:10|||||||||13
1626446360000|2021-07-16 14:39:20|||||||||3
1626446370000|2021-07-16 14:39:30|||||||||1
1626446380000|2021-07-16 14:39:40|||||||||25
1626446390000|2021-07-16 14:39:50|||||||||3
1626446400000|2021-07-16 14:40:00|||||||||358
1626446410000|2021-07-16 14:40:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|33
1626446440000|2021-07-16 14:40:40|||||||||33
1626446450000|2021-07-16 14:40:50|||||||||35
1626446460000|2021-07-16 14:41:00|||||||||10
1626446470000|2021-07-16 14:41:10|||||||||46
1626446490000|2021-07-16 14:41:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1626446500000|2021-07-16 14:41:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|51
1626446510000|2021-07-16 14:41:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|63
1626446520000|2021-07-16 14:42:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|104
1626446540000|2021-07-16 14:42:20|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|134
1626446580000|2021-07-16 14:43:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|34
1626446600000|2021-07-16 14:43:20|||||||||1
1626446610000|2021-07-16 14:43:30|||||||||113
1626446620000|2021-07-16 14:43:40|||||||||3
1626446630000|2021-07-16 14:43:50|||||||||1
1626446640000|2021-07-16 14:44:00|||||||||69
1626446650000|2021-07-16 14:44:10|||||||||9
1626446660000|2021-07-16 14:44:20|||||||||10
1626446670000|2021-07-16 14:44:30|||||||||1
1626446680000|2021-07-16 14:44:40|||||||||18
1626446690000|2021-07-16 14:44:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|180
1626446700000|2021-07-16 14:45:00|||||||||2
1626446710000|2021-07-16 14:45:10|||||||||9
1626446720000|2021-07-16 14:45:20|||||||||37
1626446730000|2021-07-16 14:45:30|||||||||22
1626446740000|2021-07-16 14:45:40|||||||||1
1626446750000|2021-07-16 14:45:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|415
1626446760000|2021-07-16 14:46:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|289
1626446770000|2021-07-16 14:46:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|87
1626446780000|2021-07-16 14:46:20|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|91
1626446790000|2021-07-16 14:46:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|95
1626446800000|2021-07-16 14:46:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1626446810000|2021-07-16 14:46:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|15
1626446820000|2021-07-16 14:47:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|80
1626446830000|2021-07-16 14:47:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|15
1626446840000|2021-07-16 14:47:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|8
1626446890000|2021-07-16 14:48:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|9
1626446900000|2021-07-16 14:48:20|||||||||1
1626446910000|2021-07-16 14:48:30|||||||||14
1626446930000|2021-07-16 14:48:50|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|98
1626446940000|2021-07-16 14:49:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|61
1626446950000|2021-07-16 14:49:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|75
1626446960000|2021-07-16 14:49:20|||||||||25
1626446980000|2021-07-16 14:49:40|||||||||1
1626447010000|2021-07-16 14:50:10|||||||||33
1626447030000|2021-07-16 14:50:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|158
1626447040000|2021-07-16 14:50:40|||||||||1
1626447050000|2021-07-16 14:50:50|||||||||8
1626447080000|2021-07-16 14:51:20|||||||||1
1626447100000|2021-07-16 14:51:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|316
1626447110000|2021-07-16 14:51:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|47
1626447120000|2021-07-16 14:52:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|117
1626447130000|2021-07-16 14:52:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|97
1626447140000|2021-07-16 14:52:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|106
1626447150000|2021-07-16 14:52:30|||||||||69
1626447160000|2021-07-16 14:52:40|||||||||4
1626447210000|2021-07-16 14:53:30|||||||||2
1626447220000|2021-07-16 14:53:40|||||||||1
1626447230000|2021-07-16 14:53:50|||||||||41
1626447240000|2021-07-16 14:54:00|||||||||1
1626447260000|2021-07-16 14:54:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|52
1626447280000|2021-07-16 14:54:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|39
1626447290000|2021-07-16 14:54:50|||||||||5
1626447310000|2021-07-16 14:55:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|73
1626447320000|2021-07-16 14:55:20|||||||||5
1626447330000|2021-07-16 14:55:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|42
1626447340000|2021-07-16 14:55:40|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|71
1626447350000|2021-07-16 14:55:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|53
1626447360000|2021-07-16 14:56:00|||||||||7
1626447370000|2021-07-16 14:56:10|||||||||7
1626447380000|2021-07-16 14:56:20|||||||||14
1626447390000|2021-07-16 14:56:30|||||||||14
1626447400000|2021-07-16 14:56:40|||||||||161
1626447410000|2021-07-16 14:56:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|181
1626447420000|2021-07-16 14:57:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|145
1626447430000|2021-07-16 14:57:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|47
1626447440000|2021-07-16 14:57:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|57
1626447450000|2021-07-16 14:57:30|||||||||1
1626447470000|2021-07-16 14:57:50|||||||||25
1626447480000|2021-07-16 14:58:00|||||||||1
1626447500000|2021-07-16 14:58:20|||||||||1
1626447510000|2021-07-16 14:58:30|||||||||27
1626447520000|2021-07-16 14:58:40|||||||||1
1626447540000|2021-07-16 14:59:00|||||||||2
1626447550000|2021-07-16 14:59:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|184
1626447570000|2021-07-16 14:59:30|||||||||2
1626447590000|2021-07-16 14:59:50|||||||||104
1626447600000|2021-07-16 15:00:00|||||||||4
1626447620000|2021-07-16 15:00:20|||||||||2
1626447640000|2021-07-16 15:00:40|||||||||26
1626447650000|2021-07-16 15:00:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|170
1626447660000|2021-07-16 15:01:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|114
1626447680000|2021-07-16 15:01:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|76
1626447690000|2021-07-16 15:01:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|108
1626447700000|2021-07-16 15:01:40|||||||||8
1626447710000|2021-07-16 15:01:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|107
1626447720000|2021-07-16 15:02:00|||||||||19
1626447730000|2021-07-16 15:02:10|||||||||9
1626447760000|2021-07-16 15:02:40|||||||||1
1626447790000|2021-07-16 15:03:10|||||||||1
1626447800000|2021-07-16 15:03:20|||||||||1
1626447810000|2021-07-16 15:03:30|||||||||2
1626447820000|2021-07-16 15:03:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|115
1626447830000|2021-07-16 15:03:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|60
1626447840000|2021-07-16 15:04:00|||||||||2
1626447850000|2021-07-16 15:04:10|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|57
1626447860000|2021-07-16 15:04:20|||||||||9
1626447870000|2021-07-16 15:04:30|||||||||38
1626447880000|2021-07-16 15:04:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|229
1626447890000|2021-07-16 15:04:50|||||||||36
1626447910000|2021-07-16 15:05:10|||||||||26
1626447920000|2021-07-16 15:05:20|||||||||1
1626447940000|2021-07-16 15:05:40|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|119
1626447950000|2021-07-16 15:05:50|||||||||14
1626447960000|2021-07-16 15:06:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|141
1626447970000|2021-07-16 15:06:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|106
1626447980000|2021-07-16 15:06:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|60
1626447990000|2021-07-16 15:06:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1626448000000|2021-07-16 15:06:40|||||||||14
1626448020000|2021-07-16 15:07:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|231
1626448030000|2021-07-16 15:07:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|44
1626448040000|2021-07-16 15:07:20|||||||||50
1626448070000|2021-07-16 15:07:50|||||||||229
1626448080000|2021-07-16 15:08:00|||||||||9
1626448090000|2021-07-16 15:08:10|||||||||52
1626448130000|2021-07-16 15:08:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|451
1626448140000|2021-07-16 15:09:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|171
1626448150000|2021-07-16 15:09:10|||||||||11
1626448160000|2021-07-16 15:09:20|||||||||5
1626448170000|2021-07-16 15:09:30|||||||||1
1626448200000|2021-07-16 15:10:00|||||||||2
1626448210000|2021-07-16 15:10:10|||||||||1
1626448220000|2021-07-16 15:10:20|||||||||115
1626448230000|2021-07-16 15:10:30|||||||||1
1626448240000|2021-07-16 15:10:40|||||||||10
1626448250000|2021-07-16 15:10:50|||||||||1
1626448260000|2021-07-16 15:11:00|||||||||2
1626448270000|2021-07-16 15:11:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|93
1626448280000|2021-07-16 15:11:20|||||||||21
1626448290000|2021-07-16 15:11:30|||||||||20
1626448300000|2021-07-16 15:11:40|||||||||6
1626448320000|2021-07-16 15:12:00|||||||||5
1626448330000|2021-07-16 15:12:10|||||||||1
1626448360000|2021-07-16 15:12:40|||||||||1
1626448380000|2021-07-16 15:13:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|94
1626448390000|2021-07-16 15:13:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|77
1626448400000|2021-07-16 15:13:20|||||||||17
1626448410000|2021-07-16 15:13:30|||||||||1
1626448420000|2021-07-16 15:13:40|||||||||1
1626448430000|2021-07-16 15:13:50|||||||||3
1626448440000|2021-07-16 15:14:00|||||||||1
1626448450000|2021-07-16 15:14:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1626448460000|2021-07-16 15:14:20|||||||||8
1626448480000|2021-07-16 15:14:40|||||||||10
1626448490000|2021-07-16 15:14:50|||||||||11
1626448500000|2021-07-16 15:15:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1626448510000|2021-07-16 15:15:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1626448520000|2021-07-16 15:15:20|||||||||7
1626448530000|2021-07-16 15:15:30|||||||||3
1626448540000|2021-07-16 15:15:40|||||||||25
1626448560000|2021-07-16 15:16:00|||||||||2
1626448580000|2021-07-16 15:16:20|||||||||10
1626448600000|2021-07-16 15:16:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1626448610000|2021-07-16 15:16:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|392
1626448630000|2021-07-16 15:17:10|||||||||3
1626448700000|2021-07-16 15:18:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|11
1626448710000|2021-07-16 15:18:30|||||||||9
1626448720000|2021-07-16 15:18:40|||||||||2
1626448740000|2021-07-16 15:19:00|||||||||1
1626448750000|2021-07-16 15:19:10|||||||||2
1626448760000|2021-07-16 15:19:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|57
1626448800000|2021-07-16 15:20:00|||||||||13
1626448810000|2021-07-16 15:20:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|132
1626448820000|2021-07-16 15:20:20|||||||||4
1626448840000|2021-07-16 15:20:40|||||||||1
1626448850000|2021-07-16 15:20:50|||||||||201
1626448860000|2021-07-16 15:21:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|125
1626448930000|2021-07-16 15:22:10|||||||||1
1626448940000|2021-07-16 15:22:20|||||||||1
1626448960000|2021-07-16 15:22:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|123
1626448970000|2021-07-16 15:22:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|38
1626448980000|2021-07-16 15:23:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|74
1626448990000|2021-07-16 15:23:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|19
1626449000000|2021-07-16 15:23:20|||||||||60
1626449040000|2021-07-16 15:24:00|||||||||1
1626449050000|2021-07-16 15:24:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1626449060000|2021-07-16 15:24:20|||||||||17
1626449090000|2021-07-16 15:24:50|||||||||10
1626449100000|2021-07-16 15:25:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|47
1626449110000|2021-07-16 15:25:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1626449120000|2021-07-16 15:25:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|14
1626449130000|2021-07-16 15:25:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1626449140000|2021-07-16 15:25:40|||||||||1
1626449160000|2021-07-16 15:26:00|||||||||1
1626449190000|2021-07-16 15:26:30|||||||||1
1626449280000|2021-07-16 15:28:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1626449290000|2021-07-16 15:28:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1626449330000|2021-07-16 15:28:50|||||||||2
1626449340000|2021-07-16 15:29:00|||||||||14
1626449350000|2021-07-16 15:29:10|||||||||15
1626449360000|2021-07-16 15:29:20|||||||||12
1626449370000|2021-07-16 15:29:30|||||||||10
1626449380000|2021-07-16 15:29:40|||||||||7
1626449390000|2021-07-16 15:29:50|||||||||6
1626449400000|2021-07-16 15:30:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1626449440000|2021-07-16 15:30:40|||||||||54
1626449450000|2021-07-16 15:30:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|111
1626449460000|2021-07-16 15:31:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1626449490000|2021-07-16 15:31:30|||||||||3
1626449510000|2021-07-16 15:31:50|||||||||3
1626449520000|2021-07-16 15:32:00|||||||||1
1626449550000|2021-07-16 15:32:30|||||||||1
1626449560000|2021-07-16 15:32:40|||||||||5
1626449590000|2021-07-16 15:33:10|||||||||21
1626449600000|2021-07-16 15:33:20|||||||||6
1626449610000|2021-07-16 15:33:30|||||||||1
1626449630000|2021-07-16 15:33:50|||||||||126
1626449650000|2021-07-16 15:34:10|||||||||2
1626449680000|2021-07-16 15:34:40|||||||||6
1626449700000|2021-07-16 15:35:00|||||||||10
1626449710000|2021-07-16 15:35:10|||||||||1
1626449720000|2021-07-16 15:35:20|||||||||115
1626449730000|2021-07-16 15:35:30|||||||||104
1626449740000|2021-07-16 15:35:40|||||||||2
1626449760000|2021-07-16 15:36:00|||||||||21
1626449770000|2021-07-16 15:36:10|||||||||59
1626449780000|2021-07-16 15:36:20|||||||||2
1626449830000|2021-07-16 15:37:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|76
1626449850000|2021-07-16 15:37:30|||||||||129
1626449860000|2021-07-16 15:37:40|||||||||59
1626449870000|2021-07-16 15:37:50|||||||||16
1626449880000|2021-07-16 15:38:00|||||||||5
1626449890000|2021-07-16 15:38:10|||||||||2
1626449910000|2021-07-16 15:38:30|||||||||1
1626449920000|2021-07-16 15:38:40|||||||||3
1626449940000|2021-07-16 15:39:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|183
1626449950000|2021-07-16 15:39:10|||||||||22
1626450000000|2021-07-16 15:40:00|||||||||34
1626450010000|2021-07-16 15:40:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|59
1626450020000|2021-07-16 15:40:20|||||||||26
1626450040000|2021-07-16 15:40:40|||||||||1
1626450050000|2021-07-16 15:40:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1626450070000|2021-07-16 15:41:10|||||||||1
1626450080000|2021-07-16 15:41:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|43
1626450090000|2021-07-16 15:41:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|77
1626450100000|2021-07-16 15:41:40|||||||||47
1626450120000|2021-07-16 15:42:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|23
1626450140000|2021-07-16 15:42:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|136
1626450150000|2021-07-16 15:42:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1626450160000|2021-07-16 15:42:40|||||||||3
1626450190000|2021-07-16 15:43:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|218
1626450200000|2021-07-16 15:43:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1626450210000|2021-07-16 15:43:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|48
1626450220000|2021-07-16 15:43:40|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|43
1626450230000|2021-07-16 15:43:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|45
1626450250000|2021-07-16 15:44:10|||||||||11
1626450260000|2021-07-16 15:44:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|47
1626450270000|2021-07-16 15:44:30|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|13
1626450280000|2021-07-16 15:44:40|||||||||23
1626450320000|2021-07-16 15:45:20|||||||||1
1626450390000|2021-07-16 15:46:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|65
1626450400000|2021-07-16 15:46:40|||||||||12
1626450410000|2021-07-16 15:46:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|142
1626450420000|2021-07-16 15:47:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|65
1626450430000|2021-07-16 15:47:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|187
1626450450000|2021-07-16 15:47:30|||||||||5
1626450460000|2021-07-16 15:47:40|||||||||4
1626450470000|2021-07-16 15:47:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1626450490000|2021-07-16 15:48:10|||||||||208
1626450500000|2021-07-16 15:48:20|||||||||18
1626450520000|2021-07-16 15:48:40|||||||||1
1626450530000|2021-07-16 15:48:50|||||||||5
1626450550000|2021-07-16 15:49:10|||||||||1
1626450560000|2021-07-16 15:49:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|54
1626450660000|2021-07-16 15:51:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|9
1626450670000|2021-07-16 15:51:10|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|54
1626450680000|2021-07-16 15:51:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|307
1626450690000|2021-07-16 15:51:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|13
1626450700000|2021-07-16 15:51:40|||||||||30
1626450710000|2021-07-16 15:51:50|||||||||54
1626450720000|2021-07-16 15:52:00|||||||||7
1626450740000|2021-07-16 15:52:20|||||||||1
1626450760000|2021-07-16 15:52:40|||||||||2
1626450770000|2021-07-16 15:52:50|||||||||55
1626450790000|2021-07-16 15:53:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|64
1626450810000|2021-07-16 15:53:30|||||||||6
1626450820000|2021-07-16 15:53:40|||||||||1
1626450850000|2021-07-16 15:54:10|16362.9|16358.9|16361.4|16357.4|16362.9|16358.9|16361.4|16357.4|171
1626450860000|2021-07-16 15:54:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|3
1626450890000|2021-07-16 15:54:50|||||||||1
1626450900000|2021-07-16 15:55:00|||||||||7
1626450920000|2021-07-16 15:55:20|||||||||3
1626450930000|2021-07-16 15:55:30|||||||||29
1626450940000|2021-07-16 15:55:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|245
1626450960000|2021-07-16 15:56:00|||||||||131
1626450970000|2021-07-16 15:56:10|||||||||1
1626450990000|2021-07-16 15:56:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|144
1626451000000|2021-07-16 15:56:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|57
1626451010000|2021-07-16 15:56:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1626451020000|2021-07-16 15:57:00|||||||||49
1626451130000|2021-07-16 15:58:50|||||||||18
1626451140000|2021-07-16 15:59:00|||||||||1
1626451150000|2021-07-16 15:59:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|152
1626451160000|2021-07-16 15:59:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|43
1626451190000|2021-07-16 15:59:50|||||||||6
1626451200000|2021-07-16 16:00:00|||||||||4
1626451210000|2021-07-16 16:00:10|||||||||39
1626451220000|2021-07-16 16:00:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|217
1626451230000|2021-07-16 16:00:30|||||||||8
1626451240000|2021-07-16 16:00:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1626451280000|2021-07-16 16:01:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|422
1626451290000|2021-07-16 16:01:30|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|37
1626451310000|2021-07-16 16:01:50|||||||||4
1626451320000|2021-07-16 16:02:00|||||||||2
1626451340000|2021-07-16 16:02:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|251
1626451350000|2021-07-16 16:02:30|||||||||1
1626451360000|2021-07-16 16:02:40|||||||||3
1626451370000|2021-07-16 16:02:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|32
1626451380000|2021-07-16 16:03:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|58
1626451390000|2021-07-16 16:03:10|||||||||18
1626451400000|2021-07-16 16:03:20|||||||||1
1626451460000|2021-07-16 16:04:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|15
1626451470000|2021-07-16 16:04:30|||||||||8
1626451490000|2021-07-16 16:04:50|||||||||1
1626451500000|2021-07-16 16:05:00|||||||||4
1626451520000|2021-07-16 16:05:20|||||||||3
1626451530000|2021-07-16 16:05:30|||||||||51
1626451550000|2021-07-16 16:05:50|||||||||1
1626451560000|2021-07-16 16:06:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|177
1626451580000|2021-07-16 16:06:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|59
1626451590000|2021-07-16 16:06:30|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|8
1626451600000|2021-07-16 16:06:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|18
1626451610000|2021-07-16 16:06:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|28
1626451620000|2021-07-16 16:07:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1626451630000|2021-07-16 16:07:10|||||||||3
1626451640000|2021-07-16 16:07:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|6
1626451650000|2021-07-16 16:07:30|||||||||47
1626451660000|2021-07-16 16:07:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1626451740000|2021-07-16 16:09:00|||||||||11
1626451750000|2021-07-16 16:09:10|||||||||2
1626451760000|2021-07-16 16:09:20|||||||||1
1626451770000|2021-07-16 16:09:30|||||||||2
1626451780000|2021-07-16 16:09:40|||||||||1
1626451790000|2021-07-16 16:09:50|||||||||1
1626451800000|2021-07-16 16:10:00|||||||||10
1626451810000|2021-07-16 16:10:10|||||||||1
1626451820000|2021-07-16 16:10:20|||||||||1
1626451870000|2021-07-16 16:11:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|54
1626451880000|2021-07-16 16:11:20|||||||||31
1626451900000|2021-07-16 16:11:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|41
1626451910000|2021-07-16 16:11:50|||||||||29
1626451920000|2021-07-16 16:12:00|||||||||5
1626451930000|2021-07-16 16:12:10|||||||||6
1626451940000|2021-07-16 16:12:20|||||||||2
1626451970000|2021-07-16 16:12:50|||||||||6
1626451980000|2021-07-16 16:13:00|||||||||5
1626452020000|2021-07-16 16:13:40|||||||||1
1626452030000|2021-07-16 16:13:50|||||||||129
1626452040000|2021-07-16 16:14:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|237
1626452060000|2021-07-16 16:14:20|||||||||1
1626452080000|2021-07-16 16:14:40|||||||||1
1626452100000|2021-07-16 16:15:00|||||||||5
1626452110000|2021-07-16 16:15:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|95
1626452120000|2021-07-16 16:15:20|||||||||1
1626452140000|2021-07-16 16:15:40|||||||||2
1626452180000|2021-07-16 16:16:20|||||||||2
1626452210000|2021-07-16 16:16:50|||||||||16
1626452250000|2021-07-16 16:17:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|151
1626452270000|2021-07-16 16:17:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|408
1626452280000|2021-07-16 16:18:00|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|635
1626452290000|2021-07-16 16:18:10|||||||||1
1626452310000|2021-07-16 16:18:30|||||||||161
1626452320000|2021-07-16 16:18:40|||||||||2
1626452330000|2021-07-16 16:18:50|||||||||9
1626452340000|2021-07-16 16:19:00|||||||||52
1626452370000|2021-07-16 16:19:30|||||||||220
1626452380000|2021-07-16 16:19:40|||||||||10
1626452390000|2021-07-16 16:19:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|81
1626452400000|2021-07-16 16:20:00|||||||||6
1626452420000|2021-07-16 16:20:20|||||||||2
1626452450000|2021-07-16 16:20:50|||||||||43
1626452460000|2021-07-16 16:21:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|187
1626452470000|2021-07-16 16:21:10|||||||||1
1626452490000|2021-07-16 16:21:30|||||||||9
1626452510000|2021-07-16 16:21:50|||||||||1
1626452520000|2021-07-16 16:22:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|6
1626452530000|2021-07-16 16:22:10|||||||||2
1626452540000|2021-07-16 16:22:20|||||||||203
1626452550000|2021-07-16 16:22:30|||||||||34
1626452560000|2021-07-16 16:22:40|||||||||3
1626452570000|2021-07-16 16:22:50|||||||||4
1626452580000|2021-07-16 16:23:00|||||||||1
1626452590000|2021-07-16 16:23:10|||||||||23
1626452600000|2021-07-16 16:23:20|||||||||2
1626452620000|2021-07-16 16:23:40|||||||||2
1626452630000|2021-07-16 16:23:50|||||||||24
1626452640000|2021-07-16 16:24:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|85
1626452650000|2021-07-16 16:24:10|||||||||2
1626452660000|2021-07-16 16:24:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|33
1626452670000|2021-07-16 16:24:30|||||||||3
1626452730000|2021-07-16 16:25:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|370
1626452740000|2021-07-16 16:25:40|||||||||5
1626452760000|2021-07-16 16:26:00|||||||||4
1626452780000|2021-07-16 16:26:20|||||||||1
1626452790000|2021-07-16 16:26:30|||||||||5
1626452800000|2021-07-16 16:26:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|44
1626452820000|2021-07-16 16:27:00|||||||||1
1626452830000|2021-07-16 16:27:10|||||||||1
1626452850000|2021-07-16 16:27:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|194
1626452860000|2021-07-16 16:27:40|16372.3|16368.3|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|125
1626452870000|2021-07-16 16:27:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|13
1626452880000|2021-07-16 16:28:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|115
1626452930000|2021-07-16 16:28:50|||||||||40
1626452940000|2021-07-16 16:29:00|||||||||11
1626452950000|2021-07-16 16:29:10|||||||||1
1626452960000|2021-07-16 16:29:20|||||||||25
1626452970000|2021-07-16 16:29:30|||||||||48
1626452980000|2021-07-16 16:29:40|||||||||31
1626452990000|2021-07-16 16:29:50|||||||||7
1626453000000|2021-07-16 16:30:00|||||||||1
1626453020000|2021-07-16 16:30:20|||||||||1
1626453030000|2021-07-16 16:30:30|||||||||40
1626453040000|2021-07-16 16:30:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|144
1626453050000|2021-07-16 16:30:50|||||||||1
1626453080000|2021-07-16 16:31:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|41
1626453090000|2021-07-16 16:31:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|34
1626453100000|2021-07-16 16:31:40|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|44
1626453110000|2021-07-16 16:31:50|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|32
1626453130000|2021-07-16 16:32:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1626453200000|2021-07-16 16:33:20|||||||||1
1626453220000|2021-07-16 16:33:40|||||||||2
1626453230000|2021-07-16 16:33:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|84
1626453260000|2021-07-16 16:34:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|92
1626453270000|2021-07-16 16:34:30|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|18
1626453290000|2021-07-16 16:34:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|78
1626453310000|2021-07-16 16:35:10|||||||||30
1626453360000|2021-07-16 16:36:00|||||||||5
1626453370000|2021-07-16 16:36:10|||||||||5
1626453390000|2021-07-16 16:36:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|746
1626453430000|2021-07-16 16:37:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|170
1626453440000|2021-07-16 16:37:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|25
1626453450000|2021-07-16 16:37:30|||||||||1
1626453460000|2021-07-16 16:37:40|||||||||70
1626453540000|2021-07-16 16:39:00|||||||||7
1626453550000|2021-07-16 16:39:10|||||||||6
1626453560000|2021-07-16 16:39:20|||||||||6
1626453570000|2021-07-16 16:39:30|||||||||10
1626453580000|2021-07-16 16:39:40|||||||||9
1626453590000|2021-07-16 16:39:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|54
1626453600000|2021-07-16 16:40:00|||||||||33
1626453610000|2021-07-16 16:40:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|113
1626453620000|2021-07-16 16:40:20|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|8
1626453630000|2021-07-16 16:40:30|||||||||14
1626453640000|2021-07-16 16:40:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|36
1626453650000|2021-07-16 16:40:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16
1626453660000|2021-07-16 16:41:00|||||||||11
1626453680000|2021-07-16 16:41:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|219
1626453690000|2021-07-16 16:41:30|||||||||3
1626453700000|2021-07-16 16:41:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|43
1626453710000|2021-07-16 16:41:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|57
1626453720000|2021-07-16 16:42:00|||||||||2
1626453740000|2021-07-16 16:42:20|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|295
1626453750000|2021-07-16 16:42:30|||||||||333
1626453770000|2021-07-16 16:42:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|253
1626453780000|2021-07-16 16:43:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|143
1626453800000|2021-07-16 16:43:20|||||||||2
1626453810000|2021-07-16 16:43:30|||||||||2
1626453830000|2021-07-16 16:43:50|||||||||21
1626453840000|2021-07-16 16:44:00|||||||||50
1626453850000|2021-07-16 16:44:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|124
1626453860000|2021-07-16 16:44:20|||||||||13
1626453870000|2021-07-16 16:44:30|||||||||18
1626453880000|2021-07-16 16:44:40|||||||||16
1626453890000|2021-07-16 16:44:50|||||||||8
1626453900000|2021-07-16 16:45:00|||||||||14
1626453910000|2021-07-16 16:45:10|||||||||10
1626453920000|2021-07-16 16:45:20|||||||||11
1626453930000|2021-07-16 16:45:30|||||||||7
1626453940000|2021-07-16 16:45:40|||||||||13
1626453950000|2021-07-16 16:45:50|||||||||9
1626453960000|2021-07-16 16:46:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|5
1626453970000|2021-07-16 16:46:10|||||||||3
1626453980000|2021-07-16 16:46:20|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|15
1626454000000|2021-07-16 16:46:40|||||||||55
1626454010000|2021-07-16 16:46:50|||||||||1
1626454020000|2021-07-16 16:47:00|||||||||2
1626454040000|2021-07-16 16:47:20|||||||||3
1626454050000|2021-07-16 16:47:30|||||||||2
1626454070000|2021-07-16 16:47:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|57
1626454080000|2021-07-16 16:48:00|||||||||30
1626454090000|2021-07-16 16:48:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|55
1626454100000|2021-07-16 16:48:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|61
1626454120000|2021-07-16 16:48:40|||||||||1
1626454130000|2021-07-16 16:48:50|||||||||19
1626454190000|2021-07-16 16:49:50|||||||||1
1626454200000|2021-07-16 16:50:00|||||||||28
1626454210000|2021-07-16 16:50:10|||||||||2
1626454230000|2021-07-16 16:50:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|105
1626454240000|2021-07-16 16:50:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|27
1626454430000|2021-07-16 16:53:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|140
1626454440000|2021-07-16 16:54:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|12
1626454460000|2021-07-16 16:54:20|||||||||1
1626454480000|2021-07-16 16:54:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|9
1626454500000|2021-07-16 16:55:00|||||||||7
1626454520000|2021-07-16 16:55:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|28
1626454530000|2021-07-16 16:55:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|25
1626454560000|2021-07-16 16:56:00|||||||||1
1626454580000|2021-07-16 16:56:20|||||||||15
1626454620000|2021-07-16 16:57:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1626454630000|2021-07-16 16:57:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|41
1626454650000|2021-07-16 16:57:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|60
1626454780000|2021-07-16 16:59:40|||||||||1
1626454800000|2021-07-16 17:00:00|||||||||55
1626454850000|2021-07-16 17:00:50|||||||||6
1626454860000|2021-07-16 17:01:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|73
1626454870000|2021-07-16 17:01:10|||||||||3
1626454880000|2021-07-16 17:01:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|30
1626454900000|2021-07-16 17:01:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|159
1626454920000|2021-07-16 17:02:00|||||||||12
1626454950000|2021-07-16 17:02:30|||||||||1
1626454970000|2021-07-16 17:02:50|||||||||5
1626455020000|2021-07-16 17:03:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1626455030000|2021-07-16 17:03:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|69
1626455060000|2021-07-16 17:04:20|||||||||11
1626455070000|2021-07-16 17:04:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|122
1626455080000|2021-07-16 17:04:40|||||||||11
1626455100000|2021-07-16 17:05:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|11
1626455130000|2021-07-16 17:05:30|||||||||2
1626455180000|2021-07-16 17:06:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1626455190000|2021-07-16 17:06:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1626455200000|2021-07-16 17:06:40|||||||||3
1626455210000|2021-07-16 17:06:50|||||||||81
1626455220000|2021-07-16 17:07:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|57
1626455230000|2021-07-16 17:07:10|||||||||2
1626455270000|2021-07-16 17:07:50|||||||||4
1626455280000|2021-07-16 17:08:00|||||||||21
1626455290000|2021-07-16 17:08:10|||||||||64
1626455310000|2021-07-16 17:08:30|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|144
1626455440000|2021-07-16 17:10:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|365
1626455460000|2021-07-16 17:11:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|164
1626455470000|2021-07-16 17:11:10|||||||||14
1626455480000|2021-07-16 17:11:20|||||||||4
1626455490000|2021-07-16 17:11:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|215
1626455500000|2021-07-16 17:11:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|86
1626455530000|2021-07-16 17:12:10|||||||||1
1626455570000|2021-07-16 17:12:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|156
1626455600000|2021-07-16 17:13:20|||||||||1
1626455630000|2021-07-16 17:13:50|||||||||5
1626455680000|2021-07-16 17:14:40|||||||||1
1626455690000|2021-07-16 17:14:50|||||||||2
1626455770000|2021-07-16 17:16:10|||||||||13
1626455780000|2021-07-16 17:16:20|||||||||2
1626455790000|2021-07-16 17:16:30|||||||||1
1626455800000|2021-07-16 17:16:40|||||||||1
1626455900000|2021-07-16 17:18:20|||||||||12
1626455910000|2021-07-16 17:18:30|||||||||1
1626455930000|2021-07-16 17:18:50|||||||||5
1626455940000|2021-07-16 17:19:00|||||||||1
1626455950000|2021-07-16 17:19:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1626455990000|2021-07-16 17:19:50|||||||||155
1626456000000|2021-07-16 17:20:00|||||||||1
1626456020000|2021-07-16 17:20:20|||||||||2
1626456060000|2021-07-16 17:21:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|222
1626456070000|2021-07-16 17:21:10|||||||||4
1626456090000|2021-07-16 17:21:30|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|37
1626456100000|2021-07-16 17:21:40|16370.8|16366.8|16370.8|16366.8|16372.3|16368.3|16370.8|16366.8|8
1626456110000|2021-07-16 17:21:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1626456140000|2021-07-16 17:22:20|||||||||102
1626456170000|2021-07-16 17:22:50|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|112
1626456180000|2021-07-16 17:23:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|86
1626456190000|2021-07-16 17:23:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|22
1626456200000|2021-07-16 17:23:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|101
1626456220000|2021-07-16 17:23:40|||||||||6
1626456230000|2021-07-16 17:23:50|||||||||25
1626456260000|2021-07-16 17:24:20|||||||||6
1626456270000|2021-07-16 17:24:30|||||||||25
1626456280000|2021-07-16 17:24:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|164
1626456310000|2021-07-16 17:25:10|16372.3|16368.3|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|63
1626456320000|2021-07-16 17:25:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|14
1626456330000|2021-07-16 17:25:30|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|28
1626456340000|2021-07-16 17:25:40|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|31
1626456360000|2021-07-16 17:26:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|18
1626456390000|2021-07-16 17:26:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|196
1626456420000|2021-07-16 17:27:00|||||||||7
1626456520000|2021-07-16 17:28:40|||||||||4
1626456530000|2021-07-16 17:28:50|||||||||7
1626456550000|2021-07-16 17:29:10|||||||||7
1626456560000|2021-07-16 17:29:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|29
1626456600000|2021-07-16 17:30:00|||||||||2
1626456610000|2021-07-16 17:30:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1626456620000|2021-07-16 17:30:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|538
1626456630000|2021-07-16 17:30:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|33
1626456650000|2021-07-16 17:30:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16
1626456660000|2021-07-16 17:31:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|73
1626456690000|2021-07-16 17:31:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|9
1626456730000|2021-07-16 17:32:10|||||||||1
1626456740000|2021-07-16 17:32:20|||||||||2
1626456760000|2021-07-16 17:32:40|||||||||1
1626456790000|2021-07-16 17:33:10|||||||||2
1626456800000|2021-07-16 17:33:20|||||||||3
1626456810000|2021-07-16 17:33:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|140
1626456850000|2021-07-16 17:34:10|||||||||10
1626456870000|2021-07-16 17:34:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|198
1626456880000|2021-07-16 17:34:40|||||||||2
1626456910000|2021-07-16 17:35:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|9
1626456930000|2021-07-16 17:35:30|||||||||3
1626456940000|2021-07-16 17:35:40|16375.4|16371.4|16375.4|16371.4|16377|16373|16375.4|16371.4|67
1626457010000|2021-07-16 17:36:50|||||||||5
1626457020000|2021-07-16 17:37:00|||||||||1
1626457070000|2021-07-16 17:37:50|||||||||94
1626457080000|2021-07-16 17:38:00|||||||||90
1626457090000|2021-07-16 17:38:10|||||||||5
1626457100000|2021-07-16 17:38:20|||||||||32
1626457170000|2021-07-16 17:39:30|||||||||1
1626457180000|2021-07-16 17:39:40|||||||||1
1626457190000|2021-07-16 17:39:50|||||||||2
1626457200000|2021-07-16 17:40:00|||||||||1
1626457230000|2021-07-16 17:40:30|||||||||1
1626457250000|2021-07-16 17:40:50|||||||||44
1626457270000|2021-07-16 17:41:10|||||||||1
1626457290000|2021-07-16 17:41:30|||||||||6
1626457300000|2021-07-16 17:41:40|||||||||1
1626457310000|2021-07-16 17:41:50|||||||||10
1626457320000|2021-07-16 17:42:00|||||||||4
1626457330000|2021-07-16 17:42:10|||||||||1
1626457360000|2021-07-16 17:42:40|||||||||1
1626457390000|2021-07-16 17:43:10|||||||||1
1626457440000|2021-07-16 17:44:00|||||||||4
1626457450000|2021-07-16 17:44:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|17
1626457490000|2021-07-16 17:44:50|||||||||10
1626457510000|2021-07-16 17:45:10|||||||||32
1626457520000|2021-07-16 17:45:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|31
1626457530000|2021-07-16 17:45:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|20
1626457540000|2021-07-16 17:45:40|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|105
1626457550000|2021-07-16 17:45:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1626457560000|2021-07-16 17:46:00|||||||||4
1626457570000|2021-07-16 17:46:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|41
1626457580000|2021-07-16 17:46:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|17
1626457600000|2021-07-16 17:46:40|||||||||5
1626457610000|2021-07-16 17:46:50|||||||||17
1626457620000|2021-07-16 17:47:00|||||||||1
1626457630000|2021-07-16 17:47:10|||||||||2
1626457640000|2021-07-16 17:47:20|||||||||25
1626457660000|2021-07-16 17:47:40|||||||||1
1626457690000|2021-07-16 17:48:10|||||||||3
1626457700000|2021-07-16 17:48:20|||||||||1
1626457720000|2021-07-16 17:48:40|||||||||17
1626457750000|2021-07-16 17:49:10|||||||||2
1626457760000|2021-07-16 17:49:20|||||||||2
1626457800000|2021-07-16 17:50:00|||||||||1
1626457920000|2021-07-16 17:52:00|||||||||23
1626457950000|2021-07-16 17:52:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|205
1626457960000|2021-07-16 17:52:40|||||||||1
1626457970000|2021-07-16 17:52:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1626457980000|2021-07-16 17:53:00|||||||||26
1626458080000|2021-07-16 17:54:40|||||||||9
1626458150000|2021-07-16 17:55:50|||||||||4
1626458160000|2021-07-16 17:56:00|||||||||4
1626458170000|2021-07-16 17:56:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1626458190000|2021-07-16 17:56:30|||||||||1
1626458240000|2021-07-16 17:57:20|||||||||1
1626458250000|2021-07-16 17:57:30|||||||||3
1626458280000|2021-07-16 17:58:00|||||||||1
1626458310000|2021-07-16 17:58:30|||||||||54
1626458320000|2021-07-16 17:58:40|||||||||8
1626458330000|2021-07-16 17:58:50|||||||||1
1626458340000|2021-07-16 17:59:00|||||||||48
1626458400000|2021-07-16 18:00:00|||||||||42
1626458420000|2021-07-16 18:00:20|||||||||1
1626458450000|2021-07-16 18:00:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1626458480000|2021-07-16 18:01:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|65
1626458490000|2021-07-16 18:01:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|49
1626458510000|2021-07-16 18:01:50|||||||||13
1626458520000|2021-07-16 18:02:00|||||||||1
1626458540000|2021-07-16 18:02:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|18
1626458550000|2021-07-16 18:02:30|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|37
1626458560000|2021-07-16 18:02:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|113
1626458580000|2021-07-16 18:03:00|||||||||15
1626458650000|2021-07-16 18:04:10|||||||||3
1626458660000|2021-07-16 18:04:20|||||||||1
1626458690000|2021-07-16 18:04:50|||||||||8
1626458700000|2021-07-16 18:05:00|||||||||5
1626458750000|2021-07-16 18:05:50|||||||||2
1626458760000|2021-07-16 18:06:00|||||||||3
1626458770000|2021-07-16 18:06:10|||||||||3
1626458780000|2021-07-16 18:06:20|||||||||1
1626458880000|2021-07-16 18:08:00|||||||||9
1626458900000|2021-07-16 18:08:20|||||||||13
1626458960000|2021-07-16 18:09:20|||||||||1
1626459000000|2021-07-16 18:10:00|||||||||3
1626459010000|2021-07-16 18:10:10|||||||||1
1626459030000|2021-07-16 18:10:30|||||||||3
1626459040000|2021-07-16 18:10:40|||||||||2
1626459060000|2021-07-16 18:11:00|||||||||17
1626459070000|2021-07-16 18:11:10|||||||||3
1626459100000|2021-07-16 18:11:40|||||||||12
1626459120000|2021-07-16 18:12:00|||||||||3
1626459140000|2021-07-16 18:12:20|||||||||2
1626459180000|2021-07-16 18:13:00|||||||||1
1626459200000|2021-07-16 18:13:20|||||||||3
1626459220000|2021-07-16 18:13:40|||||||||1
1626459260000|2021-07-16 18:14:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|273
1626459320000|2021-07-16 18:15:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1626459330000|2021-07-16 18:15:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|100
1626459350000|2021-07-16 18:15:50|||||||||4
1626459380000|2021-07-16 18:16:20|||||||||2
1626459410000|2021-07-16 18:16:50|||||||||1
1626459420000|2021-07-16 18:17:00|16366.1|16362.1|16364.5|16360.5|16366.1|16362.1|16364.5|16360.5|20
1626459430000|2021-07-16 18:17:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|1
1626459440000|2021-07-16 18:17:20|||||||||3
1626459450000|2021-07-16 18:17:30|||||||||14
1626459480000|2021-07-16 18:18:00|||||||||5
1626459530000|2021-07-16 18:18:50|||||||||1
1626459550000|2021-07-16 18:19:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|301
1626459570000|2021-07-16 18:19:30|||||||||6
1626459590000|2021-07-16 18:19:50|||||||||1
1626459610000|2021-07-16 18:20:10|||||||||30
1626459620000|2021-07-16 18:20:20|||||||||114
1626459680000|2021-07-16 18:21:20|||||||||1
1626459740000|2021-07-16 18:22:20|||||||||75
1626459760000|2021-07-16 18:22:40|||||||||1
1626459770000|2021-07-16 18:22:50|||||||||15
1626459830000|2021-07-16 18:23:50|||||||||2
1626459840000|2021-07-16 18:24:00|||||||||1
1626459850000|2021-07-16 18:24:10|||||||||4
1626459900000|2021-07-16 18:25:00|16359.8|16355.8|16361.4|16357.4|16362.9|16358.9|16359.8|16355.8|77
1626459910000|2021-07-16 18:25:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|57
1626459920000|2021-07-16 18:25:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1626459930000|2021-07-16 18:25:30|||||||||35
1626459950000|2021-07-16 18:25:50|||||||||15
1626459990000|2021-07-16 18:26:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|138
1626460000000|2021-07-16 18:26:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|52
1626460010000|2021-07-16 18:26:50|||||||||10
1626460020000|2021-07-16 18:27:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|139
1626460030000|2021-07-16 18:27:10|||||||||2
1626460040000|2021-07-16 18:27:20|||||||||3
1626460050000|2021-07-16 18:27:30|||||||||1
1626460060000|2021-07-16 18:27:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|44
1626460080000|2021-07-16 18:28:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1626460090000|2021-07-16 18:28:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|60
1626460110000|2021-07-16 18:28:30|||||||||150
1626460120000|2021-07-16 18:28:40|||||||||28
1626460130000|2021-07-16 18:28:50|||||||||2
1626460140000|2021-07-16 18:29:00|||||||||1
1626460200000|2021-07-16 18:30:00|||||||||22
1626460230000|2021-07-16 18:30:30|||||||||8
1626460260000|2021-07-16 18:31:00|||||||||5
1626460270000|2021-07-16 18:31:10|||||||||10
1626460280000|2021-07-16 18:31:20|||||||||1
1626460300000|2021-07-16 18:31:40|||||||||1
1626460320000|2021-07-16 18:32:00|||||||||18
1626460350000|2021-07-16 18:32:30|||||||||1
1626460370000|2021-07-16 18:32:50|||||||||76
1626460380000|2021-07-16 18:33:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|27
1626460400000|2021-07-16 18:33:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|110
1626460410000|2021-07-16 18:33:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|30
1626460430000|2021-07-16 18:33:50|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|28
1626460440000|2021-07-16 18:34:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|62
1626460460000|2021-07-16 18:34:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|55
1626460470000|2021-07-16 18:34:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|183
1626460500000|2021-07-16 18:35:00|||||||||6
1626460510000|2021-07-16 18:35:10|||||||||1
1626460520000|2021-07-16 18:35:20|||||||||79
1626460530000|2021-07-16 18:35:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|30
1626460580000|2021-07-16 18:36:20|||||||||1
1626460610000|2021-07-16 18:36:50|||||||||1
1626460620000|2021-07-16 18:37:00|||||||||5
1626460630000|2021-07-16 18:37:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|116
1626460670000|2021-07-16 18:37:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|66
1626460680000|2021-07-16 18:38:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|96
1626460710000|2021-07-16 18:38:30|||||||||26
1626460730000|2021-07-16 18:38:50|||||||||10
1626460780000|2021-07-16 18:39:40|||||||||3
1626460790000|2021-07-16 18:39:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|179
1626460800000|2021-07-16 18:40:00|||||||||2
1626460810000|2021-07-16 18:40:10|||||||||1
1626460860000|2021-07-16 18:41:00|||||||||1
1626460870000|2021-07-16 18:41:10|||||||||1
1626460890000|2021-07-16 18:41:30|||||||||50
1626460910000|2021-07-16 18:41:50|||||||||1
1626460930000|2021-07-16 18:42:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|196
1626461040000|2021-07-16 18:44:00|||||||||31
1626461050000|2021-07-16 18:44:10|||||||||4
1626461060000|2021-07-16 18:44:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|45
1626461090000|2021-07-16 18:44:50|||||||||35
1626461100000|2021-07-16 18:45:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|12
1626461110000|2021-07-16 18:45:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1626461120000|2021-07-16 18:45:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|44
1626461150000|2021-07-16 18:45:50|||||||||12
1626461180000|2021-07-16 18:46:20|16362.9|16358.9|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|28
1626461190000|2021-07-16 18:46:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1626461200000|2021-07-16 18:46:40|||||||||2
1626461210000|2021-07-16 18:46:50|||||||||60
1626461220000|2021-07-16 18:47:00|||||||||2
1626461230000|2021-07-16 18:47:10|||||||||1
1626461250000|2021-07-16 18:47:30|||||||||24
1626461260000|2021-07-16 18:47:40|||||||||3
1626461280000|2021-07-16 18:48:00|||||||||2
1626461290000|2021-07-16 18:48:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|54
1626461300000|2021-07-16 18:48:20|||||||||4
1626461350000|2021-07-16 18:49:10|||||||||1
1626461390000|2021-07-16 18:49:50|||||||||2
1626461410000|2021-07-16 18:50:10|||||||||2
1626461450000|2021-07-16 18:50:50|||||||||1
1626461460000|2021-07-16 18:51:00|||||||||9
1626461470000|2021-07-16 18:51:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|54
1626461500000|2021-07-16 18:51:40|||||||||33
1626461510000|2021-07-16 18:51:50|||||||||1
1626461550000|2021-07-16 18:52:30|||||||||8
1626461560000|2021-07-16 18:52:40|||||||||17
1626461570000|2021-07-16 18:52:50|||||||||17
1626461580000|2021-07-16 18:53:00|||||||||22
1626461590000|2021-07-16 18:53:10|||||||||1
1626461600000|2021-07-16 18:53:20|||||||||24
1626461610000|2021-07-16 18:53:30|||||||||21
1626461620000|2021-07-16 18:53:40|||||||||22
1626461630000|2021-07-16 18:53:50|||||||||43
1626461640000|2021-07-16 18:54:00|||||||||18
1626461650000|2021-07-16 18:54:10|||||||||17
1626461660000|2021-07-16 18:54:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|58
1626461670000|2021-07-16 18:54:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1626461680000|2021-07-16 18:54:40|||||||||30
1626461700000|2021-07-16 18:55:00|||||||||28
1626461710000|2021-07-16 18:55:10|||||||||79
1626461720000|2021-07-16 18:55:20|||||||||19
1626461730000|2021-07-16 18:55:30|||||||||40
1626461740000|2021-07-16 18:55:40|||||||||29
1626461750000|2021-07-16 18:55:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1626461760000|2021-07-16 18:56:00|||||||||44
1626461770000|2021-07-16 18:56:10|||||||||21
1626461780000|2021-07-16 18:56:20|||||||||21
1626461790000|2021-07-16 18:56:30|||||||||5
1626461800000|2021-07-16 18:56:40|||||||||44
1626461810000|2021-07-16 18:56:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|151
1626461820000|2021-07-16 18:57:00|||||||||28
1626461830000|2021-07-16 18:57:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|206
1626461840000|2021-07-16 18:57:20|||||||||64
1626461850000|2021-07-16 18:57:30|||||||||20
1626461860000|2021-07-16 18:57:40|||||||||42
1626461870000|2021-07-16 18:57:50|||||||||83
1626461880000|2021-07-16 18:58:00|||||||||4
1626461890000|2021-07-16 18:58:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|49
1626461900000|2021-07-16 18:58:20|||||||||8
1626461920000|2021-07-16 18:58:40|||||||||7
1626461930000|2021-07-16 18:58:50|||||||||16
1626461940000|2021-07-16 18:59:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|286
1626461950000|2021-07-16 18:59:10|||||||||1
1626461960000|2021-07-16 18:59:20|||||||||12
1626461970000|2021-07-16 18:59:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1213
1626461980000|2021-07-16 18:59:40|||||||||65
1626461990000|2021-07-16 18:59:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|473
1626462000000|2021-07-16 19:00:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|176
1626462010000|2021-07-16 19:00:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|277
1626462020000|2021-07-16 19:00:20|||||||||48
1626462050000|2021-07-16 19:00:50|||||||||12
1626462060000|2021-07-16 19:01:00|||||||||75
1626462070000|2021-07-16 19:01:10|||||||||9
1626462080000|2021-07-16 19:01:20|||||||||3
1626462090000|2021-07-16 19:01:30|||||||||4
1626462100000|2021-07-16 19:01:40|||||||||25
1626462110000|2021-07-16 19:01:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|54
1626462120000|2021-07-16 19:02:00|||||||||82
1626462130000|2021-07-16 19:02:10|||||||||1
1626462150000|2021-07-16 19:02:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|62
1626462160000|2021-07-16 19:02:40|||||||||10
1626462170000|2021-07-16 19:02:50|||||||||6
1626462180000|2021-07-16 19:03:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|440
1626462190000|2021-07-16 19:03:10|||||||||3
1626462210000|2021-07-16 19:03:30|||||||||15
1626462220000|2021-07-16 19:03:40|||||||||62
1626462240000|2021-07-16 19:04:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|61
1626462270000|2021-07-16 19:04:30|||||||||10
1626462290000|2021-07-16 19:04:50|||||||||1
1626462300000|2021-07-16 19:05:00|||||||||19
1626462310000|2021-07-16 19:05:10|||||||||18
1626462320000|2021-07-16 19:05:20|||||||||16
1626462330000|2021-07-16 19:05:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|96
1626462340000|2021-07-16 19:05:40|||||||||5
1626462370000|2021-07-16 19:06:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|352
1626462380000|2021-07-16 19:06:20|||||||||38
1626462400000|2021-07-16 19:06:40|||||||||2
1626462410000|2021-07-16 19:06:50|||||||||2
1626462430000|2021-07-16 19:07:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|66
1626462440000|2021-07-16 19:07:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|118
1626462450000|2021-07-16 19:07:30|||||||||15
1626462460000|2021-07-16 19:07:40|||||||||1
1626462480000|2021-07-16 19:08:00|||||||||2
1626462500000|2021-07-16 19:08:20|||||||||1
1626462510000|2021-07-16 19:08:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|24
1626462520000|2021-07-16 19:08:40|||||||||11
1626462530000|2021-07-16 19:08:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|89
1626462550000|2021-07-16 19:09:10|||||||||6
1626462560000|2021-07-16 19:09:20|||||||||12
1626462570000|2021-07-16 19:09:30|||||||||7
1626462580000|2021-07-16 19:09:40|||||||||37
1626462600000|2021-07-16 19:10:00|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|101
1626462610000|2021-07-16 19:10:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|32
1626462620000|2021-07-16 19:10:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|40
1626462630000|2021-07-16 19:10:30|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|38
1626462650000|2021-07-16 19:10:50|||||||||22
1626462660000|2021-07-16 19:11:00|||||||||5
1626462670000|2021-07-16 19:11:10|||||||||4
1626462680000|2021-07-16 19:11:20|||||||||4
1626462710000|2021-07-16 19:11:50|||||||||6
1626462720000|2021-07-16 19:12:00|||||||||4
1626462730000|2021-07-16 19:12:10|||||||||10
1626462740000|2021-07-16 19:12:20|||||||||6
1626462750000|2021-07-16 19:12:30|||||||||15
1626462760000|2021-07-16 19:12:40|||||||||10
1626462770000|2021-07-16 19:12:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|29
1626462780000|2021-07-16 19:13:00|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|69
1626462790000|2021-07-16 19:13:10|16378.6|16374.6|16377|16373|16378.6|16374.6|16375.4|16371.4|52
1626462800000|2021-07-16 19:13:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|44
1626462810000|2021-07-16 19:13:30|||||||||8
1626462820000|2021-07-16 19:13:40|||||||||14
1626462830000|2021-07-16 19:13:50|||||||||6
1626462870000|2021-07-16 19:14:30|||||||||1
1626462880000|2021-07-16 19:14:40|||||||||3
1626462890000|2021-07-16 19:14:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1626462930000|2021-07-16 19:15:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|133
1626463010000|2021-07-16 19:16:50|||||||||2
1626463020000|2021-07-16 19:17:00|||||||||29
1626463030000|2021-07-16 19:17:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|86
1626463040000|2021-07-16 19:17:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|33
1626463050000|2021-07-16 19:17:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|114
1626463060000|2021-07-16 19:17:40|||||||||9
1626463120000|2021-07-16 19:18:40|||||||||7
1626463190000|2021-07-16 19:19:50|||||||||4
1626463210000|2021-07-16 19:20:10|||||||||3
1626463220000|2021-07-16 19:20:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|60
1626463230000|2021-07-16 19:20:30|||||||||25
1626463240000|2021-07-16 19:20:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|165
1626463270000|2021-07-16 19:21:10|||||||||9
1626463340000|2021-07-16 19:22:20|||||||||1
1626463380000|2021-07-16 19:23:00|||||||||5
1626463390000|2021-07-16 19:23:10|||||||||7
1626463410000|2021-07-16 19:23:30|||||||||1
1626463440000|2021-07-16 19:24:00|||||||||1
1626463470000|2021-07-16 19:24:30|||||||||1
1626463480000|2021-07-16 19:24:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|298
1626463570000|2021-07-16 19:26:10|||||||||2
1626463590000|2021-07-16 19:26:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16
1626463600000|2021-07-16 19:26:40|||||||||2
1626463610000|2021-07-16 19:26:50|||||||||73
1626463620000|2021-07-16 19:27:00|||||||||25
1626463630000|2021-07-16 19:27:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|51
1626463640000|2021-07-16 19:27:20|||||||||1
1626463650000|2021-07-16 19:27:30|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|110
1626463660000|2021-07-16 19:27:40|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16378.6|16374.6|85
1626463670000|2021-07-16 19:27:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|11
1626463680000|2021-07-16 19:28:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|30
1626463690000|2021-07-16 19:28:10|||||||||21
1626463700000|2021-07-16 19:28:20|||||||||18
1626463710000|2021-07-16 19:28:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|39
1626463720000|2021-07-16 19:28:40|||||||||19
1626463760000|2021-07-16 19:29:20|||||||||5
1626463770000|2021-07-16 19:29:30|||||||||4
1626463780000|2021-07-16 19:29:40|||||||||32
1626463790000|2021-07-16 19:29:50|||||||||25
1626463800000|2021-07-16 19:30:00|||||||||5
1626463810000|2021-07-16 19:30:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|59
1626463820000|2021-07-16 19:30:20|||||||||9
1626463830000|2021-07-16 19:30:30|||||||||2
1626463850000|2021-07-16 19:30:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|33
1626463860000|2021-07-16 19:31:00|||||||||14
1626463890000|2021-07-16 19:31:30|||||||||1
1626463930000|2021-07-16 19:32:10|||||||||7
1626463970000|2021-07-16 19:32:50|||||||||3
1626463980000|2021-07-16 19:33:00|||||||||2
1626463990000|2021-07-16 19:33:10|||||||||1
1626464000000|2021-07-16 19:33:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|105
1626464010000|2021-07-16 19:33:30|||||||||3
1626464050000|2021-07-16 19:34:10|||||||||27
1626464090000|2021-07-16 19:34:50|||||||||1
1626464130000|2021-07-16 19:35:30|||||||||2
1626464140000|2021-07-16 19:35:40|||||||||3
1626464150000|2021-07-16 19:35:50|||||||||4
1626464160000|2021-07-16 19:36:00|||||||||2
1626464170000|2021-07-16 19:36:10|||||||||4
1626464180000|2021-07-16 19:36:20|||||||||4
1626464190000|2021-07-16 19:36:30|||||||||12
1626464200000|2021-07-16 19:36:40|||||||||5
1626464210000|2021-07-16 19:36:50|||||||||3
1626464220000|2021-07-16 19:37:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|21
1626464240000|2021-07-16 19:37:20|||||||||5
1626464250000|2021-07-16 19:37:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|49
1626464260000|2021-07-16 19:37:40|||||||||1
1626464280000|2021-07-16 19:38:00|||||||||13
1626464290000|2021-07-16 19:38:10|||||||||6
1626464300000|2021-07-16 19:38:20|||||||||4
1626464360000|2021-07-16 19:39:20|||||||||2
1626464370000|2021-07-16 19:39:30|||||||||2
1626464420000|2021-07-16 19:40:20|||||||||2
1626464430000|2021-07-16 19:40:30|||||||||1
1626464450000|2021-07-16 19:40:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|57
1626464460000|2021-07-16 19:41:00|||||||||5
1626464470000|2021-07-16 19:41:10|||||||||8
1626464490000|2021-07-16 19:41:30|||||||||1
1626464520000|2021-07-16 19:42:00|||||||||1
1626464550000|2021-07-16 19:42:30|||||||||1
1626464570000|2021-07-16 19:42:50|||||||||1
1626464580000|2021-07-16 19:43:00|||||||||1
1626464610000|2021-07-16 19:43:30|||||||||2
1626464620000|2021-07-16 19:43:40|||||||||10
1626464640000|2021-07-16 19:44:00|||||||||1
1626464650000|2021-07-16 19:44:10|||||||||1
1626464670000|2021-07-16 19:44:30|||||||||11
1626464690000|2021-07-16 19:44:50|||||||||31
1626464700000|2021-07-16 19:45:00|||||||||3
1626464710000|2021-07-16 19:45:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|63
1626464720000|2021-07-16 19:45:20|||||||||11
1626464730000|2021-07-16 19:45:30|||||||||1
1626464760000|2021-07-16 19:46:00|||||||||2
1626464770000|2021-07-16 19:46:10|||||||||1
1626464780000|2021-07-16 19:46:20|||||||||1
1626464790000|2021-07-16 19:46:30|||||||||4
1626464800000|2021-07-16 19:46:40|||||||||5
1626464810000|2021-07-16 19:46:50|||||||||15
1626464840000|2021-07-16 19:47:20|||||||||1
1626464850000|2021-07-16 19:47:30|||||||||1
1626464860000|2021-07-16 19:47:40|||||||||1
1626464870000|2021-07-16 19:47:50|||||||||8
1626464890000|2021-07-16 19:48:10|||||||||1
1626464900000|2021-07-16 19:48:20|||||||||2
1626464910000|2021-07-16 19:48:30|||||||||4
1626464930000|2021-07-16 19:48:50|||||||||2
1626464950000|2021-07-16 19:49:10|||||||||1
1626464990000|2021-07-16 19:49:50|||||||||3
1626465000000|2021-07-16 19:50:00|||||||||10
1626465010000|2021-07-16 19:50:10|||||||||36
1626465020000|2021-07-16 19:50:20|||||||||114
1626465030000|2021-07-16 19:50:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|119
1626465040000|2021-07-16 19:50:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|39
1626465050000|2021-07-16 19:50:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1626465070000|2021-07-16 19:51:10|||||||||7
1626465090000|2021-07-16 19:51:30|||||||||4
1626465130000|2021-07-16 19:52:10|16370.8|16366.8|16372.3|16368.3|16375.4|16371.4|16370.8|16366.8|211
1626465180000|2021-07-16 19:53:00|||||||||2
1626465200000|2021-07-16 19:53:20|||||||||1
1626465210000|2021-07-16 19:53:30|||||||||55
1626465220000|2021-07-16 19:53:40|||||||||17
1626465230000|2021-07-16 19:53:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|64
1626465240000|2021-07-16 19:54:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|56
1626465250000|2021-07-16 19:54:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|71
1626465260000|2021-07-16 19:54:20|||||||||35
1626465270000|2021-07-16 19:54:30|||||||||67
1626465290000|2021-07-16 19:54:50|||||||||38
1626465300000|2021-07-16 19:55:00|||||||||226
1626465310000|2021-07-16 19:55:10|||||||||37
1626465320000|2021-07-16 19:55:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|51
1626465330000|2021-07-16 19:55:30|||||||||27
1626465340000|2021-07-16 19:55:40|||||||||44
1626465350000|2021-07-16 19:55:50|||||||||46
1626465360000|2021-07-16 19:56:00|||||||||95
1626465370000|2021-07-16 19:56:10|||||||||39
1626465380000|2021-07-16 19:56:20|||||||||32
1626465390000|2021-07-16 19:56:30|||||||||39
1626465400000|2021-07-16 19:56:40|||||||||224
1626465410000|2021-07-16 19:56:50|||||||||43
1626465420000|2021-07-16 19:57:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|65
1626465430000|2021-07-16 19:57:10|||||||||27
1626465440000|2021-07-16 19:57:20|||||||||80
1626465450000|2021-07-16 19:57:30|||||||||47
1626465460000|2021-07-16 19:57:40|||||||||42
1626465470000|2021-07-16 19:57:50|||||||||43
1626465480000|2021-07-16 19:58:00|||||||||142
1626465490000|2021-07-16 19:58:10|||||||||39
1626465500000|2021-07-16 19:58:20|||||||||45
1626465510000|2021-07-16 19:58:30|||||||||43
1626465520000|2021-07-16 19:58:40|||||||||41
1626465530000|2021-07-16 19:58:50|||||||||40
1626465540000|2021-07-16 19:59:00|||||||||76
1626465550000|2021-07-16 19:59:10|||||||||46
1626465560000|2021-07-16 19:59:20|||||||||62
1626465570000|2021-07-16 19:59:30|||||||||49
1626465580000|2021-07-16 19:59:40|||||||||54
1626465590000|2021-07-16 19:59:50|||||||||262
1626465600000|2021-07-16 20:00:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|30
1626465610000|2021-07-16 20:00:10|||||||||3
1626465620000|2021-07-16 20:00:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|125
1626465630000|2021-07-16 20:00:30|||||||||29
1626465640000|2021-07-16 20:00:40|||||||||119
1626465650000|2021-07-16 20:00:50|||||||||3
1626465660000|2021-07-16 20:01:00|||||||||1
1626465710000|2021-07-16 20:01:50|||||||||5
1626465720000|2021-07-16 20:02:00|||||||||2
1626465740000|2021-07-16 20:02:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|41
1626465750000|2021-07-16 20:02:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|47
1626465770000|2021-07-16 20:02:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|21
1626465780000|2021-07-16 20:03:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|136
1626465790000|2021-07-16 20:03:10|||||||||6
1626465800000|2021-07-16 20:03:20|||||||||223
1626465810000|2021-07-16 20:03:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1626465820000|2021-07-16 20:03:40|||||||||1
1626465830000|2021-07-16 20:03:50|||||||||2
1626465840000|2021-07-16 20:04:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|21
1626465860000|2021-07-16 20:04:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1626465870000|2021-07-16 20:04:30|||||||||5
1626465900000|2021-07-16 20:05:00|||||||||6
1626465910000|2021-07-16 20:05:10|||||||||1
1626465920000|2021-07-16 20:05:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1626465930000|2021-07-16 20:05:30|||||||||14
1626465970000|2021-07-16 20:06:10|||||||||18
1626465980000|2021-07-16 20:06:20|||||||||2
1626465990000|2021-07-16 20:06:30|||||||||22
1626466010000|2021-07-16 20:06:50|||||||||10
1626466020000|2021-07-16 20:07:00|||||||||140
1626466060000|2021-07-16 20:07:40|||||||||2
1626466070000|2021-07-16 20:07:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|502
1626466080000|2021-07-16 20:08:00|||||||||191
1626466090000|2021-07-16 20:08:10|||||||||25
1626466110000|2021-07-16 20:08:30|||||||||1
1626466120000|2021-07-16 20:08:40|||||||||2
1626466130000|2021-07-16 20:08:50|||||||||19
1626466140000|2021-07-16 20:09:00|||||||||14
1626466150000|2021-07-16 20:09:10|||||||||1
1626466160000|2021-07-16 20:09:20|||||||||3
1626466230000|2021-07-16 20:10:30|||||||||2
1626466240000|2021-07-16 20:10:40|||||||||1
1626466280000|2021-07-16 20:11:20|||||||||3
1626466290000|2021-07-16 20:11:30|||||||||3
1626466300000|2021-07-16 20:11:40|||||||||1
1626466310000|2021-07-16 20:11:50|||||||||8
1626466320000|2021-07-16 20:12:00|||||||||2
1626466330000|2021-07-16 20:12:10|||||||||1
1626466340000|2021-07-16 20:12:20|||||||||51
1626466360000|2021-07-16 20:12:40|||||||||110
1626466380000|2021-07-16 20:13:00|||||||||15
1626466390000|2021-07-16 20:13:10|||||||||54
1626466400000|2021-07-16 20:13:20|||||||||2
1626466410000|2021-07-16 20:13:30|||||||||3
1626466430000|2021-07-16 20:13:50|||||||||2
1626466440000|2021-07-16 20:14:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|53
1626466470000|2021-07-16 20:14:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|6
1626466510000|2021-07-16 20:15:10|||||||||1
1626466540000|2021-07-16 20:15:40|||||||||1
1626466550000|2021-07-16 20:15:50|||||||||4
1626466560000|2021-07-16 20:16:00|||||||||10
1626466570000|2021-07-16 20:16:10|||||||||1
1626466610000|2021-07-16 20:16:50|||||||||1
1626466670000|2021-07-16 20:17:50|||||||||3
1626466700000|2021-07-16 20:18:20|||||||||1
1626466720000|2021-07-16 20:18:40|||||||||2
1626466730000|2021-07-16 20:18:50|||||||||2
1626466740000|2021-07-16 20:19:00|||||||||1
1626466750000|2021-07-16 20:19:10|||||||||1
1626466830000|2021-07-16 20:20:30|||||||||1
1626466940000|2021-07-16 20:22:20|||||||||43
1626466980000|2021-07-16 20:23:00|||||||||7
1626467020000|2021-07-16 20:23:40|||||||||4
1626467030000|2021-07-16 20:23:50|||||||||27
1626467040000|2021-07-16 20:24:00|||||||||40
1626467060000|2021-07-16 20:24:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|53
1626467160000|2021-07-16 20:26:00|||||||||6
1626467170000|2021-07-16 20:26:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|105
1626467180000|2021-07-16 20:26:20|||||||||3
1626467190000|2021-07-16 20:26:30|||||||||1
1626467220000|2021-07-16 20:27:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|115
1626467280000|2021-07-16 20:28:00|||||||||1
1626467300000|2021-07-16 20:28:20|||||||||4
1626467310000|2021-07-16 20:28:30|||||||||7
1626467340000|2021-07-16 20:29:00|||||||||4
1626467370000|2021-07-16 20:29:30|||||||||13
1626467390000|2021-07-16 20:29:50|||||||||4
1626467400000|2021-07-16 20:30:00|||||||||3
1626467410000|2021-07-16 20:30:10|||||||||6
1626467430000|2021-07-16 20:30:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|218
1626467440000|2021-07-16 20:30:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|31
1626467460000|2021-07-16 20:31:00|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|66
1626467470000|2021-07-16 20:31:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1626467480000|2021-07-16 20:31:20|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|28
1626467490000|2021-07-16 20:31:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|2
1626467530000|2021-07-16 20:32:10|||||||||1
1626467540000|2021-07-16 20:32:20|||||||||100
1626467550000|2021-07-16 20:32:30|||||||||2
1626467630000|2021-07-16 20:33:50|||||||||175
1626467720000|2021-07-16 20:35:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|192
1626467740000|2021-07-16 20:35:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|143
1626467750000|2021-07-16 20:35:50|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|16
1626467780000|2021-07-16 20:36:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|61
1626467790000|2021-07-16 20:36:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1626467810000|2021-07-16 20:36:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|40
1626467820000|2021-07-16 20:37:00|||||||||50
1626467830000|2021-07-16 20:37:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1626467840000|2021-07-16 20:37:20|||||||||27
1626467880000|2021-07-16 20:38:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|22
1626467890000|2021-07-16 20:38:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1626467900000|2021-07-16 20:38:20|||||||||1
1626467930000|2021-07-16 20:38:50|||||||||6
1626467960000|2021-07-16 20:39:20|||||||||15
1626468000000|2021-07-16 20:40:00|||||||||5
1626468020000|2021-07-16 20:40:20|||||||||1
1626468110000|2021-07-16 20:41:50|||||||||3
1626468160000|2021-07-16 20:42:40|||||||||6
1626468210000|2021-07-16 20:43:30|||||||||9
1626468280000|2021-07-16 20:44:40|||||||||32
1626468290000|2021-07-16 20:44:50|||||||||50
1626468300000|2021-07-16 20:45:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|18
1626468320000|2021-07-16 20:45:20|||||||||3
1626468340000|2021-07-16 20:45:40|||||||||1
1626468360000|2021-07-16 20:46:00|||||||||1
1626468390000|2021-07-16 20:46:30|||||||||16
1626468420000|2021-07-16 20:47:00|||||||||12
1626468430000|2021-07-16 20:47:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|18
1626468440000|2021-07-16 20:47:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|9
1626468470000|2021-07-16 20:47:50|||||||||1
1626468480000|2021-07-16 20:48:00|||||||||7
1626468490000|2021-07-16 20:48:10|||||||||11
1626468540000|2021-07-16 20:49:00|||||||||2
1626468550000|2021-07-16 20:49:10|||||||||32
1626468560000|2021-07-16 20:49:20|||||||||20
1626468650000|2021-07-16 20:50:50|||||||||1
1626468660000|2021-07-16 20:51:00|||||||||1
1626468710000|2021-07-16 20:51:50|||||||||51
1626468730000|2021-07-16 20:52:10|||||||||25
1626468750000|2021-07-16 20:52:30|||||||||1
1626468770000|2021-07-16 20:52:50|||||||||1
1626468810000|2021-07-16 20:53:30|||||||||1
1626468820000|2021-07-16 20:53:40|||||||||5
1626468840000|2021-07-16 20:54:00|||||||||46
1626468850000|2021-07-16 20:54:10|||||||||1
1626468860000|2021-07-16 20:54:20|||||||||13
1626468870000|2021-07-16 20:54:30|||||||||34
1626468880000|2021-07-16 20:54:40|||||||||1
1626468900000|2021-07-16 20:55:00|||||||||9
1626468950000|2021-07-16 20:55:50|||||||||104
1626469040000|2021-07-16 20:57:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|212
1626469050000|2021-07-16 20:57:30|||||||||2
1626469060000|2021-07-16 20:57:40|||||||||35
1626469080000|2021-07-16 20:58:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1626469100000|2021-07-16 20:58:20|||||||||9
1626469120000|2021-07-16 20:58:40|||||||||15
1626469130000|2021-07-16 20:58:50|||||||||4
1626469140000|2021-07-16 20:59:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|98
1626469150000|2021-07-16 20:59:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|142
1626469160000|2021-07-16 20:59:20|||||||||6
1626469170000|2021-07-16 20:59:30|||||||||45
1626469180000|2021-07-16 20:59:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|24
1626469190000|2021-07-16 20:59:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|63
1626652800000|2021-07-19 00:00:00|||||||||41
1626652810000|2021-07-19 00:00:10|||||||||2
1626652820000|2021-07-19 00:00:20|||||||||4
1626652830000|2021-07-19 00:00:30|||||||||1
1626652840000|2021-07-19 00:00:40|||||||||1
1626652850000|2021-07-19 00:00:50|||||||||12
1626652870000|2021-07-19 00:01:10|||||||||1
1626652880000|2021-07-19 00:01:20|||||||||1
1626652890000|2021-07-19 00:01:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|13
1626652910000|2021-07-19 00:01:50|||||||||1
1626652920000|2021-07-19 00:02:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|56
1626652930000|2021-07-19 00:02:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|101
1626652940000|2021-07-19 00:02:20|||||||||1
1626652950000|2021-07-19 00:02:30|||||||||1
1626652960000|2021-07-19 00:02:40|||||||||7
1626652990000|2021-07-19 00:03:10|||||||||14
1626653020000|2021-07-19 00:03:40|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|25
1626653050000|2021-07-19 00:04:10|||||||||21
1626653060000|2021-07-19 00:04:20|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|184
1626653070000|2021-07-19 00:04:30|||||||||5
1626653080000|2021-07-19 00:04:40|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|61
1626653090000|2021-07-19 00:04:50|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|75
1626653100000|2021-07-19 00:05:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|102
1626653110000|2021-07-19 00:05:10|||||||||1
1626653120000|2021-07-19 00:05:20|||||||||7
1626653130000|2021-07-19 00:05:30|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|34
1626653140000|2021-07-19 00:05:40|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|48
1626653150000|2021-07-19 00:05:50|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|13
1626653160000|2021-07-19 00:06:00|||||||||23
1626653180000|2021-07-19 00:06:20|||||||||3
1626653200000|2021-07-19 00:06:40|||||||||10
1626653210000|2021-07-19 00:06:50|||||||||1
1626653220000|2021-07-19 00:07:00|||||||||51
1626653240000|2021-07-19 00:07:20|||||||||15
1626653250000|2021-07-19 00:07:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|35
1626653260000|2021-07-19 00:07:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|4
1626653330000|2021-07-19 00:08:50|||||||||1
1626653340000|2021-07-19 00:09:00|||||||||9
1626653350000|2021-07-19 00:09:10|||||||||3
1626653360000|2021-07-19 00:09:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|20
1626653380000|2021-07-19 00:09:40|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|52
1626653390000|2021-07-19 00:09:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|2
1626653400000|2021-07-19 00:10:00|||||||||21
1626653420000|2021-07-19 00:10:20|||||||||1
1626653430000|2021-07-19 00:10:30|||||||||3
1626653450000|2021-07-19 00:10:50|||||||||1
1626653510000|2021-07-19 00:11:50|||||||||14
1626653540000|2021-07-19 00:12:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|35
1626653570000|2021-07-19 00:12:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|6
1626653610000|2021-07-19 00:13:30|||||||||1
1626653630000|2021-07-19 00:13:50|||||||||4
1626653660000|2021-07-19 00:14:20|||||||||11
1626653690000|2021-07-19 00:14:50|||||||||1
1626653710000|2021-07-19 00:15:10|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|85
1626653720000|2021-07-19 00:15:20|16455.1|16451.1|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|20
1626653730000|2021-07-19 00:15:30|16455.1|16451.1|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|44
1626653740000|2021-07-19 00:15:40|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|10
1626653750000|2021-07-19 00:15:50|||||||||7
1626653760000|2021-07-19 00:16:00|16455.1|16451.1|16456.7|16452.7|16456.7|16452.7|16455.1|16451.1|9
1626653770000|2021-07-19 00:16:10|||||||||9
1626653780000|2021-07-19 00:16:20|||||||||5
1626653800000|2021-07-19 00:16:40|||||||||1
1626653810000|2021-07-19 00:16:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|9
1626653820000|2021-07-19 00:17:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|11
1626653830000|2021-07-19 00:17:10|||||||||6
1626653840000|2021-07-19 00:17:20|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|30
1626653850000|2021-07-19 00:17:30|||||||||24
1626653860000|2021-07-19 00:17:40|||||||||2
1626653870000|2021-07-19 00:17:50|||||||||12
1626653880000|2021-07-19 00:18:00|||||||||1
1626653940000|2021-07-19 00:19:00|||||||||1
1626653960000|2021-07-19 00:19:20|16459.8|16455.8|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|15
1626653970000|2021-07-19 00:19:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|13
1626654000000|2021-07-19 00:20:00|||||||||29
1626654020000|2021-07-19 00:20:20|||||||||1
1626654050000|2021-07-19 00:20:50|||||||||2
1626654060000|2021-07-19 00:21:00|||||||||4
1626654070000|2021-07-19 00:21:10|||||||||4
1626654110000|2021-07-19 00:21:50|||||||||1
1626654120000|2021-07-19 00:22:00|||||||||1
1626654160000|2021-07-19 00:22:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|4
1626654170000|2021-07-19 00:22:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|53
1626654180000|2021-07-19 00:23:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|2
1626654230000|2021-07-19 00:23:50|||||||||1
1626654250000|2021-07-19 00:24:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|22
1626654260000|2021-07-19 00:24:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|9
1626654270000|2021-07-19 00:24:30|||||||||1
1626654300000|2021-07-19 00:25:00|||||||||17
1626654340000|2021-07-19 00:25:40|||||||||101
1626654360000|2021-07-19 00:26:00|||||||||1
1626654390000|2021-07-19 00:26:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|15
1626654410000|2021-07-19 00:26:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16
1626654440000|2021-07-19 00:27:20|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|26
1626654470000|2021-07-19 00:27:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|48
1626654590000|2021-07-19 00:29:50|||||||||1
1626654650000|2021-07-19 00:30:50|||||||||1
1626654660000|2021-07-19 00:31:00|||||||||7
1626654670000|2021-07-19 00:31:10|||||||||8
1626654680000|2021-07-19 00:31:20|||||||||1
1626654710000|2021-07-19 00:31:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|73
1626654730000|2021-07-19 00:32:10|||||||||2
1626654770000|2021-07-19 00:32:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|33
1626654810000|2021-07-19 00:33:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|28
1626654820000|2021-07-19 00:33:40|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|18
1626654830000|2021-07-19 00:33:50|||||||||4
1626654890000|2021-07-19 00:34:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|2
1626654930000|2021-07-19 00:35:30|||||||||3
1626654940000|2021-07-19 00:35:40|||||||||2
1626654950000|2021-07-19 00:35:50|||||||||1
1626654960000|2021-07-19 00:36:00|||||||||2
1626655020000|2021-07-19 00:37:00|||||||||1
1626655050000|2021-07-19 00:37:30|||||||||5
1626655080000|2021-07-19 00:38:00|||||||||2
1626655110000|2021-07-19 00:38:30|||||||||2
1626655130000|2021-07-19 00:38:50|||||||||4
1626655140000|2021-07-19 00:39:00|||||||||1
1626655160000|2021-07-19 00:39:20|16452|16448|16453.6|16449.6|16453.6|16449.6|16452|16448|52
1626655170000|2021-07-19 00:39:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|3
1626655240000|2021-07-19 00:40:40|||||||||1
1626655250000|2021-07-19 00:40:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|2
1626655260000|2021-07-19 00:41:00|||||||||2
1626655280000|2021-07-19 00:41:20|||||||||1
1626655300000|2021-07-19 00:41:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|8
1626655320000|2021-07-19 00:42:00|||||||||18
1626655380000|2021-07-19 00:43:00|||||||||1
1626655390000|2021-07-19 00:43:10|||||||||1
1626655400000|2021-07-19 00:43:20|||||||||1
1626655410000|2021-07-19 00:43:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|2
1626655420000|2021-07-19 00:43:40|||||||||1
1626655460000|2021-07-19 00:44:20|||||||||1
1626655480000|2021-07-19 00:44:40|||||||||5
1626655520000|2021-07-19 00:45:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|15
1626655530000|2021-07-19 00:45:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|8
1626655580000|2021-07-19 00:46:20|||||||||3
1626655590000|2021-07-19 00:46:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|21
1626655600000|2021-07-19 00:46:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|13
1626655610000|2021-07-19 00:46:50|||||||||1
1626655620000|2021-07-19 00:47:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|30
1626655640000|2021-07-19 00:47:20|||||||||1
1626655650000|2021-07-19 00:47:30|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|148
1626655670000|2021-07-19 00:47:50|||||||||2
1626655740000|2021-07-19 00:49:00|||||||||4
1626655760000|2021-07-19 00:49:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|4
1626655780000|2021-07-19 00:49:40|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|7
1626655800000|2021-07-19 00:50:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|4
1626655820000|2021-07-19 00:50:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|38
1626655830000|2021-07-19 00:50:30|||||||||4
1626655840000|2021-07-19 00:50:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|72
1626655850000|2021-07-19 00:50:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|2
1626655860000|2021-07-19 00:51:00|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|43
1626655870000|2021-07-19 00:51:10|||||||||1
1626655880000|2021-07-19 00:51:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|1
1626655900000|2021-07-19 00:51:40|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|20
1626655910000|2021-07-19 00:51:50|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|12
1626655920000|2021-07-19 00:52:00|||||||||1
1626655970000|2021-07-19 00:52:50|||||||||16
1626655990000|2021-07-19 00:53:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|17
1626656030000|2021-07-19 00:53:50|||||||||15
1626656070000|2021-07-19 00:54:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|22
1626656080000|2021-07-19 00:54:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|7
1626656100000|2021-07-19 00:55:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|6
1626656150000|2021-07-19 00:55:50|||||||||2
1626656160000|2021-07-19 00:56:00|||||||||6
1626656170000|2021-07-19 00:56:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|4
1626656180000|2021-07-19 00:56:20|||||||||17
1626656200000|2021-07-19 00:56:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|21
1626656210000|2021-07-19 00:56:50|||||||||1
1626656220000|2021-07-19 00:57:00|||||||||3
1626656300000|2021-07-19 00:58:20|||||||||1
1626656340000|2021-07-19 00:59:00|||||||||8
1626656350000|2021-07-19 00:59:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|9
1626656360000|2021-07-19 00:59:20|||||||||6
1626656420000|2021-07-19 01:00:20|||||||||1
1626656510000|2021-07-19 01:01:50|||||||||9
1626656720000|2021-07-19 01:05:20|||||||||1
1626656760000|2021-07-19 01:06:00|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|28
1626656770000|2021-07-19 01:06:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1626656780000|2021-07-19 01:06:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|6
1626656800000|2021-07-19 01:06:40|||||||||2
1626656810000|2021-07-19 01:06:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|7
1626656820000|2021-07-19 01:07:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|42
1626656840000|2021-07-19 01:07:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|9
1626656850000|2021-07-19 01:07:30|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|7
1626656860000|2021-07-19 01:07:40|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|12
1626656880000|2021-07-19 01:08:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|10
1626656960000|2021-07-19 01:09:20|||||||||2
1626656970000|2021-07-19 01:09:30|||||||||10
1626656980000|2021-07-19 01:09:40|||||||||10
1626656990000|2021-07-19 01:09:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|84
1626657020000|2021-07-19 01:10:20|||||||||3
1626657030000|2021-07-19 01:10:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|74
1626657040000|2021-07-19 01:10:40|||||||||2
1626657050000|2021-07-19 01:10:50|||||||||2
1626657060000|2021-07-19 01:11:00|||||||||10
1626657070000|2021-07-19 01:11:10|||||||||8
1626657090000|2021-07-19 01:11:30|||||||||18
1626657120000|2021-07-19 01:12:00|||||||||13
1626657140000|2021-07-19 01:12:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|3
1626657220000|2021-07-19 01:13:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|6
1626657290000|2021-07-19 01:14:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|2
1626657320000|2021-07-19 01:15:20|||||||||3
1626657420000|2021-07-19 01:17:00|||||||||30
1626657470000|2021-07-19 01:17:50|||||||||1
1626657530000|2021-07-19 01:18:50|||||||||1
1626657550000|2021-07-19 01:19:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|34
1626657580000|2021-07-19 01:19:40|||||||||1
1626657630000|2021-07-19 01:20:30|||||||||33
1626657640000|2021-07-19 01:20:40|||||||||11
1626657650000|2021-07-19 01:20:50|||||||||7
1626657680000|2021-07-19 01:21:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|12
1626657770000|2021-07-19 01:22:50|||||||||1
1626657790000|2021-07-19 01:23:10|||||||||2
1626657800000|2021-07-19 01:23:20|||||||||8
1626657830000|2021-07-19 01:23:50|||||||||1
1626657840000|2021-07-19 01:24:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|7
1626657850000|2021-07-19 01:24:10|||||||||2
1626657870000|2021-07-19 01:24:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|33
1626657900000|2021-07-19 01:25:00|||||||||9
1626657940000|2021-07-19 01:25:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|7
1626658010000|2021-07-19 01:26:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|37
1626658080000|2021-07-19 01:28:00|||||||||1
1626658190000|2021-07-19 01:29:50|||||||||1
1626658250000|2021-07-19 01:30:50|||||||||1
1626658310000|2021-07-19 01:31:50|||||||||1
1626658340000|2021-07-19 01:32:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|74
1626658350000|2021-07-19 01:32:30|||||||||10
1626658370000|2021-07-19 01:32:50|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|17
1626658380000|2021-07-19 01:33:00|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|23
1626658410000|2021-07-19 01:33:30|||||||||30
1626658420000|2021-07-19 01:33:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|18
1626658470000|2021-07-19 01:34:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|6
1626658500000|2021-07-19 01:35:00|||||||||1
1626658510000|2021-07-19 01:35:10|||||||||2
1626658550000|2021-07-19 01:35:50|||||||||1
1626658560000|2021-07-19 01:36:00|||||||||1
1626658610000|2021-07-19 01:36:50|||||||||5
1626658620000|2021-07-19 01:37:00|||||||||1
1626658680000|2021-07-19 01:38:00|||||||||1
1626658730000|2021-07-19 01:38:50|||||||||14
1626658740000|2021-07-19 01:39:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|55
1626658760000|2021-07-19 01:39:20|||||||||1
1626658820000|2021-07-19 01:40:20|||||||||1
1626658860000|2021-07-19 01:41:00|||||||||2
1626658880000|2021-07-19 01:41:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|7
1626658890000|2021-07-19 01:41:30|||||||||22
1626658900000|2021-07-19 01:41:40|||||||||7
1626658910000|2021-07-19 01:41:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|15
1626658940000|2021-07-19 01:42:20|||||||||34
1626658950000|2021-07-19 01:42:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|34
1626658960000|2021-07-19 01:42:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|48
1626658980000|2021-07-19 01:43:00|||||||||1
1626659010000|2021-07-19 01:43:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|253
1626659040000|2021-07-19 01:44:00|||||||||1
1626659050000|2021-07-19 01:44:10|||||||||6
1626659060000|2021-07-19 01:44:20|||||||||1
1626659110000|2021-07-19 01:45:10|||||||||1
1626659120000|2021-07-19 01:45:20|||||||||1
1626659170000|2021-07-19 01:46:10|||||||||1
1626659210000|2021-07-19 01:46:50|||||||||4
1626659220000|2021-07-19 01:47:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|4
1626659230000|2021-07-19 01:47:10|||||||||41
1626659240000|2021-07-19 01:47:20|||||||||9
1626659250000|2021-07-19 01:47:30|||||||||10
1626659270000|2021-07-19 01:47:50|||||||||1
1626659280000|2021-07-19 01:48:00|||||||||1
1626659330000|2021-07-19 01:48:50|||||||||1
1626659340000|2021-07-19 01:49:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|34
1626659380000|2021-07-19 01:49:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|51
1626659400000|2021-07-19 01:50:00|||||||||2
1626659440000|2021-07-19 01:50:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|12
1626659470000|2021-07-19 01:51:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|22
1626659480000|2021-07-19 01:51:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|12
1626659500000|2021-07-19 01:51:40|||||||||1
1626659570000|2021-07-19 01:52:50|||||||||1
1626659590000|2021-07-19 01:53:10|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|12
1626659630000|2021-07-19 01:53:50|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|5
1626659690000|2021-07-19 01:54:50|||||||||1
1626659750000|2021-07-19 01:55:50|||||||||2
1626659790000|2021-07-19 01:56:30|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|69
1626659820000|2021-07-19 01:57:00|||||||||6
1626659870000|2021-07-19 01:57:50|||||||||4
1626659910000|2021-07-19 01:58:30|||||||||1
1626659930000|2021-07-19 01:58:50|||||||||1
1626659950000|2021-07-19 01:59:10|||||||||1
1626659990000|2021-07-19 01:59:50|||||||||1
1626660000000|2021-07-19 02:00:00|||||||||19
1626660030000|2021-07-19 02:00:30|||||||||7
1626660040000|2021-07-19 02:00:40|||||||||4
1626660070000|2021-07-19 02:01:10|||||||||15
1626660080000|2021-07-19 02:01:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|14
1626660130000|2021-07-19 02:02:10|||||||||1
1626660170000|2021-07-19 02:02:50|||||||||1
1626660230000|2021-07-19 02:03:50|||||||||1
1626660260000|2021-07-19 02:04:20|||||||||1
1626660290000|2021-07-19 02:04:50|||||||||1
1626660310000|2021-07-19 02:05:10|||||||||1
1626660350000|2021-07-19 02:05:50|||||||||1
1626660380000|2021-07-19 02:06:20|||||||||1
1626660390000|2021-07-19 02:06:30|||||||||1
1626660410000|2021-07-19 02:06:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|6
1626660420000|2021-07-19 02:07:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|24
1626660440000|2021-07-19 02:07:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1626660470000|2021-07-19 02:07:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|45
1626660530000|2021-07-19 02:08:50|||||||||1
1626660540000|2021-07-19 02:09:00|||||||||11
1626660650000|2021-07-19 02:10:50|||||||||3
1626660660000|2021-07-19 02:11:00|||||||||1
1626660680000|2021-07-19 02:11:20|||||||||7
1626660710000|2021-07-19 02:11:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|6
1626660730000|2021-07-19 02:12:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|35
1626660760000|2021-07-19 02:12:40|||||||||1
1626660830000|2021-07-19 02:13:50|||||||||1
1626660840000|2021-07-19 02:14:00|||||||||1
1626660900000|2021-07-19 02:15:00|||||||||1
1626660940000|2021-07-19 02:15:40|||||||||1
1626660960000|2021-07-19 02:16:00|||||||||1
1626660970000|2021-07-19 02:16:10|||||||||1
1626660980000|2021-07-19 02:16:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|22
1626661020000|2021-07-19 02:17:00|||||||||3
1626661080000|2021-07-19 02:18:00|||||||||2
1626661110000|2021-07-19 02:18:30|||||||||1
1626661140000|2021-07-19 02:19:00|||||||||2
1626661190000|2021-07-19 02:19:50|||||||||1
1626661200000|2021-07-19 02:20:00|||||||||2
1626661270000|2021-07-19 02:21:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|28
1626661290000|2021-07-19 02:21:30|||||||||1
1626661310000|2021-07-19 02:21:50|||||||||1
1626661320000|2021-07-19 02:22:00|||||||||1
1626661340000|2021-07-19 02:22:20|||||||||2
1626661350000|2021-07-19 02:22:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|26
1626661360000|2021-07-19 02:22:40|||||||||1
1626661370000|2021-07-19 02:22:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|22
1626661430000|2021-07-19 02:23:50|||||||||1
1626661440000|2021-07-19 02:24:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|26
1626661450000|2021-07-19 02:24:10|||||||||4
1626661490000|2021-07-19 02:24:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|13
1626661560000|2021-07-19 02:26:00|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|24
1626661600000|2021-07-19 02:26:40|||||||||1
1626661620000|2021-07-19 02:27:00|||||||||6
1626661640000|2021-07-19 02:27:20|||||||||1
1626661670000|2021-07-19 02:27:50|||||||||1
1626661690000|2021-07-19 02:28:10|||||||||1
1626661720000|2021-07-19 02:28:40|||||||||1
1626661750000|2021-07-19 02:29:10|||||||||1
1626661760000|2021-07-19 02:29:20|||||||||25
1626661800000|2021-07-19 02:30:00|||||||||1
1626661810000|2021-07-19 02:30:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|18
1626661920000|2021-07-19 02:32:00|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|23
1626662010000|2021-07-19 02:33:30|||||||||1
1626662020000|2021-07-19 02:33:40|||||||||1
1626662040000|2021-07-19 02:34:00|||||||||2
1626662110000|2021-07-19 02:35:10|||||||||1
1626662230000|2021-07-19 02:37:10|||||||||1
1626662250000|2021-07-19 02:37:30|||||||||1
1626662270000|2021-07-19 02:37:50|||||||||6
1626662380000|2021-07-19 02:39:40|||||||||3
1626662400000|2021-07-19 02:40:00|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|56
1626662430000|2021-07-19 02:40:30|||||||||5
1626662440000|2021-07-19 02:40:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|210
1626662450000|2021-07-19 02:40:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1626662460000|2021-07-19 02:41:00|||||||||6
1626662500000|2021-07-19 02:41:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|38
1626662510000|2021-07-19 02:41:50|||||||||10
1626662600000|2021-07-19 02:43:20|||||||||1
1626662630000|2021-07-19 02:43:50|||||||||1
1626662830000|2021-07-19 02:47:10|||||||||1
1626662920000|2021-07-19 02:48:40|||||||||4
1626662990000|2021-07-19 02:49:50|||||||||3
1626663050000|2021-07-19 02:50:50|||||||||102
1626663100000|2021-07-19 02:51:40|||||||||7
1626663170000|2021-07-19 02:52:50|||||||||3
1626663180000|2021-07-19 02:53:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|23
1626663310000|2021-07-19 02:55:10|16423.9|16419.9|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|25
1626663330000|2021-07-19 02:55:30|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|8
1626663360000|2021-07-19 02:56:00|||||||||7
1626663400000|2021-07-19 02:56:40|||||||||1
1626663430000|2021-07-19 02:57:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|46
1626663450000|2021-07-19 02:57:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|18
1626663460000|2021-07-19 02:57:40|||||||||9
1626663480000|2021-07-19 02:58:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1626663490000|2021-07-19 02:58:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1626663500000|2021-07-19 02:58:20|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|10
1626663510000|2021-07-19 02:58:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1626663550000|2021-07-19 02:59:10|||||||||6
1626663630000|2021-07-19 03:00:30|||||||||1
1626663740000|2021-07-19 03:02:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|58
1626663770000|2021-07-19 03:02:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|13
1626663780000|2021-07-19 03:03:00|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|107
1626663800000|2021-07-19 03:03:20|||||||||6
1626663810000|2021-07-19 03:03:30|||||||||6
1626663820000|2021-07-19 03:03:40|||||||||20
1626663850000|2021-07-19 03:04:10|||||||||2
1626663860000|2021-07-19 03:04:20|||||||||5
1626663910000|2021-07-19 03:05:10|||||||||2
1626663920000|2021-07-19 03:05:20|||||||||21
1626663940000|2021-07-19 03:05:40|||||||||2
1626663990000|2021-07-19 03:06:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|29
1626664000000|2021-07-19 03:06:40|||||||||14
1626664040000|2021-07-19 03:07:20|||||||||13
1626664140000|2021-07-19 03:09:00|||||||||2
1626664220000|2021-07-19 03:10:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|30
1626664310000|2021-07-19 03:11:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|20
1626664320000|2021-07-19 03:12:00|||||||||5
1626664330000|2021-07-19 03:12:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1626664340000|2021-07-19 03:12:20|||||||||1
1626664370000|2021-07-19 03:12:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1626664420000|2021-07-19 03:13:40|||||||||16
1626664560000|2021-07-19 03:16:00|||||||||1
1626664580000|2021-07-19 03:16:20|||||||||1
1626664670000|2021-07-19 03:17:50|||||||||4
1626664690000|2021-07-19 03:18:10|||||||||1
1626664820000|2021-07-19 03:20:20|||||||||1
1626664900000|2021-07-19 03:21:40|||||||||24
1626664970000|2021-07-19 03:22:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|31
1626665010000|2021-07-19 03:23:30|||||||||2
1626665030000|2021-07-19 03:23:50|||||||||2
1626665090000|2021-07-19 03:24:50|||||||||1
1626665170000|2021-07-19 03:26:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|69
1626665330000|2021-07-19 03:28:50|||||||||1
1626665350000|2021-07-19 03:29:10|16420.8|16416.8|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|11
1626665360000|2021-07-19 03:29:20|||||||||1
1626665370000|2021-07-19 03:29:30|||||||||1
1626665380000|2021-07-19 03:29:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|25
1626665400000|2021-07-19 03:30:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1626665490000|2021-07-19 03:31:30|||||||||5
1626665500000|2021-07-19 03:31:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|7
1626665510000|2021-07-19 03:31:50|||||||||3
1626665610000|2021-07-19 03:33:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1626665620000|2021-07-19 03:33:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|43
1626665630000|2021-07-19 03:33:50|||||||||2
1626665640000|2021-07-19 03:34:00|||||||||25
1626665650000|2021-07-19 03:34:10|||||||||34
1626665760000|2021-07-19 03:36:00|||||||||1
1626665790000|2021-07-19 03:36:30|||||||||1
1626665880000|2021-07-19 03:38:00|||||||||1
1626665890000|2021-07-19 03:38:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16
1626665920000|2021-07-19 03:38:40|||||||||1
1626665940000|2021-07-19 03:39:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|37
1626665980000|2021-07-19 03:39:40|||||||||1
1626666090000|2021-07-19 03:41:30|||||||||4
1626666170000|2021-07-19 03:42:50|||||||||4
1626666270000|2021-07-19 03:44:30|||||||||1
1626666380000|2021-07-19 03:46:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|57
1626666390000|2021-07-19 03:46:30|||||||||2
1626666420000|2021-07-19 03:47:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|18
1626666490000|2021-07-19 03:48:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|30
1626666570000|2021-07-19 03:49:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1626666600000|2021-07-19 03:50:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|18
1626666770000|2021-07-19 03:52:50|||||||||1
1626666820000|2021-07-19 03:53:40|||||||||1
1626666850000|2021-07-19 03:54:10|||||||||5
1626666960000|2021-07-19 03:56:00|||||||||1
1626667070000|2021-07-19 03:57:50|||||||||3
1626667100000|2021-07-19 03:58:20|||||||||1
1626667260000|2021-07-19 04:01:00|||||||||1
1626667340000|2021-07-19 04:02:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|53
1626667390000|2021-07-19 04:03:10|||||||||20
1626667410000|2021-07-19 04:03:30|||||||||1
1626667450000|2021-07-19 04:04:10|||||||||1
1626667520000|2021-07-19 04:05:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|2
1626667590000|2021-07-19 04:06:30|||||||||1
1626667740000|2021-07-19 04:09:00|||||||||1
1626667800000|2021-07-19 04:10:00|||||||||3
1626667810000|2021-07-19 04:10:10|||||||||1
1626667910000|2021-07-19 04:11:50|||||||||1
1626667970000|2021-07-19 04:12:50|||||||||1
1626668030000|2021-07-19 04:13:50|||||||||1
1626668070000|2021-07-19 04:14:30|||||||||1
1626668100000|2021-07-19 04:15:00|||||||||1
1626668190000|2021-07-19 04:16:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|49
1626668220000|2021-07-19 04:17:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|22
1626668240000|2021-07-19 04:17:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1626668260000|2021-07-19 04:17:40|||||||||1
1626668450000|2021-07-19 04:20:50|||||||||10
1626668460000|2021-07-19 04:21:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|50
1626668580000|2021-07-19 04:23:00|||||||||2
1626668630000|2021-07-19 04:23:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|19
1626668680000|2021-07-19 04:24:40|||||||||1
1626668700000|2021-07-19 04:25:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|18
1626668730000|2021-07-19 04:25:30|||||||||1
1626668770000|2021-07-19 04:26:10|||||||||100
1626668940000|2021-07-19 04:29:00|||||||||1
1626668960000|2021-07-19 04:29:20|||||||||1
1626668980000|2021-07-19 04:29:40|||||||||10
1626668990000|2021-07-19 04:29:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|56
1626669020000|2021-07-19 04:30:20|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|45
1626669040000|2021-07-19 04:30:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1626669090000|2021-07-19 04:31:30|||||||||41
1626669120000|2021-07-19 04:32:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1626669180000|2021-07-19 04:33:00|||||||||21
1626669270000|2021-07-19 04:34:30|||||||||10
1626669280000|2021-07-19 04:34:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1626669290000|2021-07-19 04:34:50|||||||||1
1626669300000|2021-07-19 04:35:00|||||||||13
1626669440000|2021-07-19 04:37:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|10
1626669480000|2021-07-19 04:38:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1626669490000|2021-07-19 04:38:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1626669520000|2021-07-19 04:38:40|||||||||1
1626669680000|2021-07-19 04:41:20|||||||||1
1626669700000|2021-07-19 04:41:40|||||||||1
1626669720000|2021-07-19 04:42:00|||||||||1
1626669740000|2021-07-19 04:42:20|||||||||1
1626669750000|2021-07-19 04:42:30|||||||||3
1626669770000|2021-07-19 04:42:50|||||||||1
1626669830000|2021-07-19 04:43:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|14
1626669890000|2021-07-19 04:44:50|||||||||1
1626669900000|2021-07-19 04:45:00|||||||||1
1626669910000|2021-07-19 04:45:10|||||||||1
1626669920000|2021-07-19 04:45:20|||||||||1
1626669930000|2021-07-19 04:45:30|||||||||4
1626669940000|2021-07-19 04:45:40|||||||||1
1626669950000|2021-07-19 04:45:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1626670010000|2021-07-19 04:46:50|||||||||1
1626670070000|2021-07-19 04:47:50|||||||||1
1626670080000|2021-07-19 04:48:00|||||||||2
1626670100000|2021-07-19 04:48:20|||||||||1
1626670120000|2021-07-19 04:48:40|||||||||1
1626670130000|2021-07-19 04:48:50|||||||||1
1626670150000|2021-07-19 04:49:10|||||||||86
1626670190000|2021-07-19 04:49:50|||||||||1
1626670240000|2021-07-19 04:50:40|||||||||1
1626670310000|2021-07-19 04:51:50|||||||||1
1626670370000|2021-07-19 04:52:50|||||||||1
1626670430000|2021-07-19 04:53:50|||||||||1
1626670490000|2021-07-19 04:54:50|||||||||1
1626670500000|2021-07-19 04:55:00|||||||||1
1626670720000|2021-07-19 04:58:40|||||||||30
1626670730000|2021-07-19 04:58:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|6
1626670750000|2021-07-19 04:59:10|||||||||7
1626670770000|2021-07-19 04:59:30|||||||||5
1626670810000|2021-07-19 05:00:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|28
1626670820000|2021-07-19 05:00:20|||||||||50
1626670830000|2021-07-19 05:00:30|||||||||3
1626670850000|2021-07-19 05:00:50|||||||||25
1626670980000|2021-07-19 05:03:00|||||||||1
1626671010000|2021-07-19 05:03:30|||||||||1
1626671040000|2021-07-19 05:04:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|9
1626671050000|2021-07-19 05:04:10|||||||||1
1626671150000|2021-07-19 05:05:50|||||||||7
1626671160000|2021-07-19 05:06:00|||||||||3
1626671170000|2021-07-19 05:06:10|||||||||1
1626671190000|2021-07-19 05:06:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|29
1626671200000|2021-07-19 05:06:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1626671280000|2021-07-19 05:08:00|||||||||1
1626671370000|2021-07-19 05:09:30|||||||||1
1626671420000|2021-07-19 05:10:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|18
1626671430000|2021-07-19 05:10:30|||||||||1
1626671440000|2021-07-19 05:10:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|36
1626671490000|2021-07-19 05:11:30|||||||||1
1626671530000|2021-07-19 05:12:10|||||||||2
1626671560000|2021-07-19 05:12:40|||||||||1
1626671570000|2021-07-19 05:12:50|||||||||1
1626671590000|2021-07-19 05:13:10|||||||||1
1626671610000|2021-07-19 05:13:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1626671620000|2021-07-19 05:13:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|29
1626671700000|2021-07-19 05:15:00|||||||||1
1626671750000|2021-07-19 05:15:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|20
1626671770000|2021-07-19 05:16:10|||||||||1
1626671820000|2021-07-19 05:17:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|35
1626671860000|2021-07-19 05:17:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|38
1626671920000|2021-07-19 05:18:40|||||||||1
1626671940000|2021-07-19 05:19:00|||||||||12
1626672010000|2021-07-19 05:20:10|||||||||1
1626672030000|2021-07-19 05:20:30|||||||||4
1626672050000|2021-07-19 05:20:50|||||||||2
1626672060000|2021-07-19 05:21:00|||||||||21
1626672070000|2021-07-19 05:21:10|||||||||1
1626672100000|2021-07-19 05:21:40|||||||||1
1626672120000|2021-07-19 05:22:00|||||||||2
1626672160000|2021-07-19 05:22:40|||||||||1
1626672170000|2021-07-19 05:22:50|||||||||1
1626672180000|2021-07-19 05:23:00|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|44
1626672200000|2021-07-19 05:23:20|||||||||1
1626672220000|2021-07-19 05:23:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1626672240000|2021-07-19 05:24:00|||||||||2
1626672270000|2021-07-19 05:24:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1626672330000|2021-07-19 05:25:30|||||||||1
1626672350000|2021-07-19 05:25:50|||||||||1
1626672420000|2021-07-19 05:27:00|||||||||3
1626672550000|2021-07-19 05:29:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|50
1626672600000|2021-07-19 05:30:00|||||||||1
1626672630000|2021-07-19 05:30:30|||||||||1
1626672660000|2021-07-19 05:31:00|||||||||1
1626672720000|2021-07-19 05:32:00|||||||||1
1626672730000|2021-07-19 05:32:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|7
1626672820000|2021-07-19 05:33:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|35
1626672850000|2021-07-19 05:34:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1626672860000|2021-07-19 05:34:20|||||||||10
1626672950000|2021-07-19 05:35:50|||||||||10
1626672960000|2021-07-19 05:36:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|14
1626672980000|2021-07-19 05:36:20|||||||||3
1626673010000|2021-07-19 05:36:50|||||||||1
1626673100000|2021-07-19 05:38:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|23
1626673150000|2021-07-19 05:39:10|||||||||1
1626673230000|2021-07-19 05:40:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16
1626673360000|2021-07-19 05:42:40|||||||||1
1626673410000|2021-07-19 05:43:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|45
1626673700000|2021-07-19 05:48:20|||||||||2
1626673710000|2021-07-19 05:48:30|||||||||1
1626673740000|2021-07-19 05:49:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|30
1626673820000|2021-07-19 05:50:20|||||||||70
1626673860000|2021-07-19 05:51:00|||||||||22
1626673950000|2021-07-19 05:52:30|||||||||4
1626674070000|2021-07-19 05:54:30|||||||||1
1626674090000|2021-07-19 05:54:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|14
1626674100000|2021-07-19 05:55:00|||||||||1
1626674130000|2021-07-19 05:55:30|||||||||2
1626674190000|2021-07-19 05:56:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|37
1626674400000|2021-07-19 06:00:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16416.1|16412.1|103
1626674410000|2021-07-19 06:00:10|||||||||55
1626674420000|2021-07-19 06:00:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1626674430000|2021-07-19 06:00:30|||||||||14
1626674440000|2021-07-19 06:00:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1626674450000|2021-07-19 06:00:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1626674460000|2021-07-19 06:01:00|||||||||1
1626674470000|2021-07-19 06:01:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|10
1626674480000|2021-07-19 06:01:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|4
1626674490000|2021-07-19 06:01:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|11
1626674510000|2021-07-19 06:01:50|||||||||88
1626674520000|2021-07-19 06:02:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|51
1626674530000|2021-07-19 06:02:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|23
1626674570000|2021-07-19 06:02:50|||||||||13
1626674580000|2021-07-19 06:03:00|||||||||28
1626674590000|2021-07-19 06:03:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|13
1626674600000|2021-07-19 06:03:20|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|8
1626674610000|2021-07-19 06:03:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|20
1626674620000|2021-07-19 06:03:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1626674630000|2021-07-19 06:03:50|||||||||11
1626674640000|2021-07-19 06:04:00|||||||||10
1626674650000|2021-07-19 06:04:10|||||||||10
1626674660000|2021-07-19 06:04:20|||||||||10
1626674680000|2021-07-19 06:04:40|||||||||5
1626674690000|2021-07-19 06:04:50|||||||||1
1626674710000|2021-07-19 06:05:10|||||||||3
1626674750000|2021-07-19 06:05:50|||||||||1
1626674760000|2021-07-19 06:06:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|80
1626674770000|2021-07-19 06:06:10|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|24
1626674780000|2021-07-19 06:06:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|5
1626674790000|2021-07-19 06:06:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16
1626674800000|2021-07-19 06:06:40|||||||||1
1626674820000|2021-07-19 06:07:00|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|304
1626674840000|2021-07-19 06:07:20|||||||||4
1626674850000|2021-07-19 06:07:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|11
1626674860000|2021-07-19 06:07:40|16419.2|16415.2|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|15
1626674870000|2021-07-19 06:07:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1626674880000|2021-07-19 06:08:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|21
1626674890000|2021-07-19 06:08:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|31
1626674910000|2021-07-19 06:08:30|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|16
1626674920000|2021-07-19 06:08:40|||||||||1
1626674930000|2021-07-19 06:08:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|2
1626674940000|2021-07-19 06:09:00|16416.1|16412.1|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|11
1626674960000|2021-07-19 06:09:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|4
1626674990000|2021-07-19 06:09:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1626675000000|2021-07-19 06:10:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1626675080000|2021-07-19 06:11:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|10
1626675090000|2021-07-19 06:11:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|8
1626675130000|2021-07-19 06:12:10|||||||||34
1626675140000|2021-07-19 06:12:20|||||||||1
1626675150000|2021-07-19 06:12:30|||||||||10
1626675170000|2021-07-19 06:12:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1626675180000|2021-07-19 06:13:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|11
1626675190000|2021-07-19 06:13:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|3
1626675200000|2021-07-19 06:13:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|7
1626675210000|2021-07-19 06:13:30|||||||||8
1626675250000|2021-07-19 06:14:10|||||||||2
1626675270000|2021-07-19 06:14:30|||||||||7
1626675280000|2021-07-19 06:14:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|3
1626675290000|2021-07-19 06:14:50|||||||||8
1626675310000|2021-07-19 06:15:10|||||||||4
1626675350000|2021-07-19 06:15:50|||||||||1
1626675400000|2021-07-19 06:16:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|22
1626675420000|2021-07-19 06:17:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|4
1626675480000|2021-07-19 06:18:00|||||||||4
1626675490000|2021-07-19 06:18:10|||||||||3
1626675550000|2021-07-19 06:19:10|||||||||2
1626675560000|2021-07-19 06:19:20|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|27
1626675580000|2021-07-19 06:19:40|||||||||9
1626675650000|2021-07-19 06:20:50|||||||||2
1626675670000|2021-07-19 06:21:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|15
1626675680000|2021-07-19 06:21:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|30
1626675710000|2021-07-19 06:21:50|||||||||1
1626675720000|2021-07-19 06:22:00|||||||||1
1626675770000|2021-07-19 06:22:50|||||||||50
1626675780000|2021-07-19 06:23:00|||||||||11
1626675790000|2021-07-19 06:23:10|||||||||3
1626675800000|2021-07-19 06:23:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|4
1626675820000|2021-07-19 06:23:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1626675840000|2021-07-19 06:24:00|||||||||3
1626675860000|2021-07-19 06:24:20|||||||||11
1626675870000|2021-07-19 06:24:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|7
1626675880000|2021-07-19 06:24:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|8
1626675890000|2021-07-19 06:24:50|||||||||1
1626675900000|2021-07-19 06:25:00|||||||||2
1626675950000|2021-07-19 06:25:50|||||||||1
1626675960000|2021-07-19 06:26:00|||||||||1
1626675980000|2021-07-19 06:26:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|24
1626675990000|2021-07-19 06:26:30|||||||||10
1626676040000|2021-07-19 06:27:20|||||||||1
1626676070000|2021-07-19 06:27:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|27
1626676080000|2021-07-19 06:28:00|||||||||13
1626676090000|2021-07-19 06:28:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1626676110000|2021-07-19 06:28:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|12
1626676120000|2021-07-19 06:28:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|24
1626676130000|2021-07-19 06:28:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|95
1626676160000|2021-07-19 06:29:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|8
1626676170000|2021-07-19 06:29:30|||||||||31
1626676180000|2021-07-19 06:29:40|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|92
1626676190000|2021-07-19 06:29:50|||||||||26
1626676200000|2021-07-19 06:30:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|28
1626676220000|2021-07-19 06:30:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|14
1626676240000|2021-07-19 06:30:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|8
1626676250000|2021-07-19 06:30:50|||||||||1
1626676260000|2021-07-19 06:31:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|34
1626676280000|2021-07-19 06:31:20|||||||||1
1626676300000|2021-07-19 06:31:40|||||||||21
1626676310000|2021-07-19 06:31:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|17
1626676320000|2021-07-19 06:32:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|27
1626676330000|2021-07-19 06:32:10|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|20
1626676420000|2021-07-19 06:33:40|||||||||1
1626676430000|2021-07-19 06:33:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|16
1626676440000|2021-07-19 06:34:00|||||||||5
1626676470000|2021-07-19 06:34:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|4
1626676500000|2021-07-19 06:35:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|25
1626676510000|2021-07-19 06:35:10|||||||||8
1626676540000|2021-07-19 06:35:40|||||||||8
1626676560000|2021-07-19 06:36:00|||||||||4
1626676580000|2021-07-19 06:36:20|||||||||62
1626676590000|2021-07-19 06:36:30|||||||||14
1626676620000|2021-07-19 06:37:00|||||||||3
1626676640000|2021-07-19 06:37:20|||||||||3
1626676680000|2021-07-19 06:38:00|||||||||10
1626676690000|2021-07-19 06:38:10|||||||||1
1626676710000|2021-07-19 06:38:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|44
1626676730000|2021-07-19 06:38:50|||||||||1
1626676740000|2021-07-19 06:39:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|12
1626676750000|2021-07-19 06:39:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|11
1626676780000|2021-07-19 06:39:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|11
1626676790000|2021-07-19 06:39:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|3
1626676830000|2021-07-19 06:40:30|||||||||1
1626676840000|2021-07-19 06:40:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|21
1626676860000|2021-07-19 06:41:00|||||||||1
1626676930000|2021-07-19 06:42:10|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|2
1626676940000|2021-07-19 06:42:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|47
1626676980000|2021-07-19 06:43:00|||||||||2
1626677010000|2021-07-19 06:43:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|12
1626677050000|2021-07-19 06:44:10|||||||||1
1626677080000|2021-07-19 06:44:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|22
1626677090000|2021-07-19 06:44:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|12
1626677100000|2021-07-19 06:45:00|||||||||7
1626677150000|2021-07-19 06:45:50|||||||||2
1626677160000|2021-07-19 06:46:00|||||||||4
1626677200000|2021-07-19 06:46:40|||||||||15
1626677210000|2021-07-19 06:46:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|32
1626677220000|2021-07-19 06:47:00|||||||||18
1626677230000|2021-07-19 06:47:10|||||||||6
1626677250000|2021-07-19 06:47:30|||||||||1
1626677270000|2021-07-19 06:47:50|||||||||35
1626677280000|2021-07-19 06:48:00|||||||||115
1626677340000|2021-07-19 06:49:00|||||||||1
1626677390000|2021-07-19 06:49:50|||||||||1
1626677400000|2021-07-19 06:50:00|||||||||1
1626677420000|2021-07-19 06:50:20|||||||||1
1626677450000|2021-07-19 06:50:50|||||||||2
1626677470000|2021-07-19 06:51:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|41
1626677480000|2021-07-19 06:51:20|||||||||23
1626677490000|2021-07-19 06:51:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1626677510000|2021-07-19 06:51:50|||||||||11
1626677520000|2021-07-19 06:52:00|||||||||2
1626677560000|2021-07-19 06:52:40|||||||||7
1626677580000|2021-07-19 06:53:00|||||||||11
1626677590000|2021-07-19 06:53:10|||||||||153
1626677600000|2021-07-19 06:53:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|49
1626677690000|2021-07-19 06:54:50|||||||||4
1626677710000|2021-07-19 06:55:10|||||||||8
1626677810000|2021-07-19 06:56:50|||||||||1
1626677820000|2021-07-19 06:57:00|||||||||1
1626677850000|2021-07-19 06:57:30|||||||||2
1626677910000|2021-07-19 06:58:30|||||||||73
1626677950000|2021-07-19 06:59:10|||||||||10
1626677960000|2021-07-19 06:59:20|||||||||7
1626677970000|2021-07-19 06:59:30|||||||||3
1626677980000|2021-07-19 06:59:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|40
1626678000000|2021-07-19 07:00:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|221
1626678010000|2021-07-19 07:00:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|80
1626678020000|2021-07-19 07:00:20|||||||||3
1626678030000|2021-07-19 07:00:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|42
1626678040000|2021-07-19 07:00:40|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|6
1626678050000|2021-07-19 07:00:50|||||||||1
1626678060000|2021-07-19 07:01:00|||||||||1
1626678070000|2021-07-19 07:01:10|||||||||4
1626678090000|2021-07-19 07:01:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1626678100000|2021-07-19 07:01:40|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|71
1626678110000|2021-07-19 07:01:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|14
1626678130000|2021-07-19 07:02:10|||||||||1
1626678140000|2021-07-19 07:02:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|21
1626678150000|2021-07-19 07:02:30|||||||||1
1626678160000|2021-07-19 07:02:40|||||||||66
1626678170000|2021-07-19 07:02:50|||||||||13
1626678200000|2021-07-19 07:03:20|||||||||12
1626678220000|2021-07-19 07:03:40|||||||||1
1626678240000|2021-07-19 07:04:00|||||||||5
1626678250000|2021-07-19 07:04:10|||||||||5
1626678260000|2021-07-19 07:04:20|||||||||5
1626678270000|2021-07-19 07:04:30|||||||||25
1626678280000|2021-07-19 07:04:40|||||||||3
1626678290000|2021-07-19 07:04:50|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|31
1626678300000|2021-07-19 07:05:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16
1626678310000|2021-07-19 07:05:10|||||||||1
1626678320000|2021-07-19 07:05:20|||||||||7
1626678330000|2021-07-19 07:05:30|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|17
1626678340000|2021-07-19 07:05:40|||||||||6
1626678360000|2021-07-19 07:06:00|||||||||26
1626678370000|2021-07-19 07:06:10|||||||||2
1626678380000|2021-07-19 07:06:20|||||||||17
1626678390000|2021-07-19 07:06:30|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|11
1626678400000|2021-07-19 07:06:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|32
1626678410000|2021-07-19 07:06:50|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|10
1626678420000|2021-07-19 07:07:00|||||||||15
1626678430000|2021-07-19 07:07:10|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16406.7|16402.7|103
1626678440000|2021-07-19 07:07:20|||||||||28
1626678450000|2021-07-19 07:07:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1626678460000|2021-07-19 07:07:40|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|17
1626678470000|2021-07-19 07:07:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|17
1626678480000|2021-07-19 07:08:00|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|38
1626678490000|2021-07-19 07:08:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|1
1626678500000|2021-07-19 07:08:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|17
1626678520000|2021-07-19 07:08:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|12
1626678530000|2021-07-19 07:08:50|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|48
1626678540000|2021-07-19 07:09:00|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|10
1626678550000|2021-07-19 07:09:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1626678570000|2021-07-19 07:09:30|||||||||1
1626678580000|2021-07-19 07:09:40|||||||||4
1626678590000|2021-07-19 07:09:50|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|24
1626678600000|2021-07-19 07:10:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|14
1626678610000|2021-07-19 07:10:10|||||||||2
1626678630000|2021-07-19 07:10:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|45
1626678650000|2021-07-19 07:10:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|24
1626678660000|2021-07-19 07:11:00|||||||||7
1626678670000|2021-07-19 07:11:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|188
1626678680000|2021-07-19 07:11:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|11
1626678690000|2021-07-19 07:11:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|45
1626678700000|2021-07-19 07:11:40|||||||||3
1626678710000|2021-07-19 07:11:50|||||||||19
1626678720000|2021-07-19 07:12:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1626678750000|2021-07-19 07:12:30|||||||||5
1626678760000|2021-07-19 07:12:40|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|16
1626678800000|2021-07-19 07:13:20|||||||||28
1626678810000|2021-07-19 07:13:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|22
1626678820000|2021-07-19 07:13:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|26
1626678830000|2021-07-19 07:13:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|8
1626678840000|2021-07-19 07:14:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|37
1626678850000|2021-07-19 07:14:10|||||||||10
1626678900000|2021-07-19 07:15:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|37
1626678910000|2021-07-19 07:15:10|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|3
1626678940000|2021-07-19 07:15:40|||||||||4
1626678950000|2021-07-19 07:15:50|||||||||11
1626678970000|2021-07-19 07:16:10|||||||||3
1626678990000|2021-07-19 07:16:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1626679000000|2021-07-19 07:16:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1626679040000|2021-07-19 07:17:20|||||||||6
1626679050000|2021-07-19 07:17:30|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|26
1626679060000|2021-07-19 07:17:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1626679080000|2021-07-19 07:18:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|19
1626679090000|2021-07-19 07:18:10|||||||||1
1626679100000|2021-07-19 07:18:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|6
1626679110000|2021-07-19 07:18:30|||||||||1
1626679170000|2021-07-19 07:19:30|||||||||2
1626679220000|2021-07-19 07:20:20|||||||||1
1626679240000|2021-07-19 07:20:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|24
1626679250000|2021-07-19 07:20:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|32
1626679260000|2021-07-19 07:21:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|10
1626679270000|2021-07-19 07:21:10|||||||||42
1626679280000|2021-07-19 07:21:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1626679330000|2021-07-19 07:22:10|||||||||15
1626679340000|2021-07-19 07:22:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|26
1626679350000|2021-07-19 07:22:30|16416.1|16412.1|16422.3|16418.3|16422.3|16418.3|16416.1|16412.1|39
1626679360000|2021-07-19 07:22:40|||||||||10
1626679370000|2021-07-19 07:22:50|||||||||4
1626679380000|2021-07-19 07:23:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|22
1626679390000|2021-07-19 07:23:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1626679420000|2021-07-19 07:23:40|||||||||3
1626679430000|2021-07-19 07:23:50|||||||||30
1626679440000|2021-07-19 07:24:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|15
1626679470000|2021-07-19 07:24:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|38
1626679490000|2021-07-19 07:24:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|155
1626679500000|2021-07-19 07:25:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1626679510000|2021-07-19 07:25:10|||||||||9
1626679520000|2021-07-19 07:25:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|28
1626679570000|2021-07-19 07:26:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|78
1626679580000|2021-07-19 07:26:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|14
1626679590000|2021-07-19 07:26:30|||||||||23
1626679610000|2021-07-19 07:26:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|15
1626679620000|2021-07-19 07:27:00|||||||||15
1626679630000|2021-07-19 07:27:10|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|7
1626679650000|2021-07-19 07:27:30|||||||||2
1626679680000|2021-07-19 07:28:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|76
1626679690000|2021-07-19 07:28:10|||||||||2
1626679700000|2021-07-19 07:28:20|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|45
1626679710000|2021-07-19 07:28:30|||||||||2
1626679720000|2021-07-19 07:28:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|25
1626679760000|2021-07-19 07:29:20|16423.9|16419.9|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|21
1626679770000|2021-07-19 07:29:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|12
1626679780000|2021-07-19 07:29:40|||||||||3
1626679790000|2021-07-19 07:29:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|8
1626679800000|2021-07-19 07:30:00|||||||||2
1626679810000|2021-07-19 07:30:10|||||||||63
1626679820000|2021-07-19 07:30:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|2
1626679830000|2021-07-19 07:30:30|||||||||31
1626679840000|2021-07-19 07:30:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|17
1626679850000|2021-07-19 07:30:50|||||||||7
1626679860000|2021-07-19 07:31:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|61
1626679870000|2021-07-19 07:31:10|||||||||7
1626679880000|2021-07-19 07:31:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|37
1626679890000|2021-07-19 07:31:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|84
1626679910000|2021-07-19 07:31:50|||||||||1
1626679930000|2021-07-19 07:32:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|21
1626679950000|2021-07-19 07:32:30|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|7
1626679960000|2021-07-19 07:32:40|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|76
1626679970000|2021-07-19 07:32:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|49
1626679980000|2021-07-19 07:33:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|20
1626679990000|2021-07-19 07:33:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|4
1626680020000|2021-07-19 07:33:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|44
1626680030000|2021-07-19 07:33:50|||||||||11
1626680040000|2021-07-19 07:34:00|||||||||3
1626680050000|2021-07-19 07:34:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|3
1626680060000|2021-07-19 07:34:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|52
1626680070000|2021-07-19 07:34:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|161
1626680090000|2021-07-19 07:34:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|248
1626680100000|2021-07-19 07:35:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|177
1626680110000|2021-07-19 07:35:10|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|72
1626680120000|2021-07-19 07:35:20|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|80
1626680130000|2021-07-19 07:35:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|9
1626680140000|2021-07-19 07:35:40|16437.9|16433.9|16436.4|16432.4|16437.9|16433.9|16436.4|16432.4|136
1626680150000|2021-07-19 07:35:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|84
1626680170000|2021-07-19 07:36:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|15
1626680180000|2021-07-19 07:36:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|15
1626680190000|2021-07-19 07:36:30|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|27
1626680200000|2021-07-19 07:36:40|||||||||5
1626680210000|2021-07-19 07:36:50|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|74
1626680220000|2021-07-19 07:37:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|84
1626680230000|2021-07-19 07:37:10|16436.4|16432.4|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|235
1626680240000|2021-07-19 07:37:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|3
1626680260000|2021-07-19 07:37:40|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|28
1626680270000|2021-07-19 07:37:50|16439.5|16435.5|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|10
1626680280000|2021-07-19 07:38:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|64
1626680290000|2021-07-19 07:38:10|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|96
1626680300000|2021-07-19 07:38:20|||||||||56
1626680320000|2021-07-19 07:38:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|79
1626680360000|2021-07-19 07:39:20|||||||||1
1626680370000|2021-07-19 07:39:30|||||||||2
1626680380000|2021-07-19 07:39:40|||||||||29
1626680390000|2021-07-19 07:39:50|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|45
1626680400000|2021-07-19 07:40:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|17
1626680410000|2021-07-19 07:40:10|||||||||27
1626680420000|2021-07-19 07:40:20|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|30
1626680430000|2021-07-19 07:40:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|98
1626680440000|2021-07-19 07:40:40|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|39
1626680460000|2021-07-19 07:41:00|||||||||17
1626680470000|2021-07-19 07:41:10|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|54
1626680480000|2021-07-19 07:41:20|||||||||1
1626680490000|2021-07-19 07:41:30|||||||||1
1626680510000|2021-07-19 07:41:50|||||||||6
1626680520000|2021-07-19 07:42:00|16437.9|16433.9|16436.4|16432.4|16437.9|16433.9|16434.8|16430.8|21
1626680530000|2021-07-19 07:42:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1626680550000|2021-07-19 07:42:30|||||||||68
1626680570000|2021-07-19 07:42:50|||||||||1
1626680580000|2021-07-19 07:43:00|||||||||26
1626680590000|2021-07-19 07:43:10|||||||||1
1626680620000|2021-07-19 07:43:40|||||||||15
1626680630000|2021-07-19 07:43:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|23
1626680660000|2021-07-19 07:44:20|||||||||9
1626680670000|2021-07-19 07:44:30|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|41
1626680680000|2021-07-19 07:44:40|||||||||6
1626680700000|2021-07-19 07:45:00|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|125
1626680710000|2021-07-19 07:45:10|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|13
1626680730000|2021-07-19 07:45:30|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|79
1626680760000|2021-07-19 07:46:00|||||||||203
1626680770000|2021-07-19 07:46:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|13
1626680780000|2021-07-19 07:46:20|||||||||19
1626680790000|2021-07-19 07:46:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|7
1626680800000|2021-07-19 07:46:40|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|2
1626680810000|2021-07-19 07:46:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|74
1626680820000|2021-07-19 07:47:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|19
1626680830000|2021-07-19 07:47:10|||||||||20
1626680890000|2021-07-19 07:48:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|5
1626680920000|2021-07-19 07:48:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|75
1626680930000|2021-07-19 07:48:50|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|41
1626680940000|2021-07-19 07:49:00|||||||||7
1626680970000|2021-07-19 07:49:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|11
1626681000000|2021-07-19 07:50:00|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|179
1626681010000|2021-07-19 07:50:10|16464.5|16460.5|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|43
1626681020000|2021-07-19 07:50:20|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|27
1626681030000|2021-07-19 07:50:30|||||||||7
1626681040000|2021-07-19 07:50:40|||||||||1
1626681050000|2021-07-19 07:50:50|||||||||21
1626681060000|2021-07-19 07:51:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|5
1626681070000|2021-07-19 07:51:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|18
1626681080000|2021-07-19 07:51:20|||||||||13
1626681090000|2021-07-19 07:51:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|90
1626681100000|2021-07-19 07:51:40|||||||||68
1626681110000|2021-07-19 07:51:50|16461.4|16457.4|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|54
1626681120000|2021-07-19 07:52:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|25
1626681140000|2021-07-19 07:52:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|231
1626681150000|2021-07-19 07:52:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|2
1626681180000|2021-07-19 07:53:00|||||||||30
1626681190000|2021-07-19 07:53:10|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|37
1626681210000|2021-07-19 07:53:30|16459.8|16455.8|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|57
1626681220000|2021-07-19 07:53:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16461.4|16457.4|17
1626681230000|2021-07-19 07:53:50|||||||||4
1626681240000|2021-07-19 07:54:00|16459.8|16455.8|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|82
1626681250000|2021-07-19 07:54:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|54
1626681260000|2021-07-19 07:54:20|||||||||25
1626681270000|2021-07-19 07:54:30|||||||||2
1626681290000|2021-07-19 07:54:50|||||||||4
1626681310000|2021-07-19 07:55:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|83
1626681330000|2021-07-19 07:55:30|||||||||3
1626681340000|2021-07-19 07:55:40|||||||||25
1626681360000|2021-07-19 07:56:00|16461.4|16457.4|16461.4|16457.4|16461.4|16457.4|16459.8|16455.8|52
1626681370000|2021-07-19 07:56:10|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|229
1626681380000|2021-07-19 07:56:20|||||||||56
1626681390000|2021-07-19 07:56:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|602
1626681400000|2021-07-19 07:56:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|155
1626681410000|2021-07-19 07:56:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|33
1626681420000|2021-07-19 07:57:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|21
1626681450000|2021-07-19 07:57:30|||||||||2
1626681500000|2021-07-19 07:58:20|||||||||1
1626681510000|2021-07-19 07:58:30|||||||||4
1626681520000|2021-07-19 07:58:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|9
1626681530000|2021-07-19 07:58:50|||||||||5
1626681540000|2021-07-19 07:59:00|||||||||50
1626681550000|2021-07-19 07:59:10|16458.3|16454.3|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|14
1626681590000|2021-07-19 07:59:50|16461.4|16457.4|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|100
1626681600000|2021-07-19 08:00:00|||||||||9
1626681610000|2021-07-19 08:00:10|16458.3|16454.3|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|52
1626681620000|2021-07-19 08:00:20|16458.3|16454.3|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|13
1626681630000|2021-07-19 08:00:30|16459.8|16455.8|16458.3|16454.3|16459.8|16455.8|16456.7|16452.7|20
1626681640000|2021-07-19 08:00:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|0
1626681650000|2021-07-19 08:00:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|6
1626681660000|2021-07-19 08:01:00|16459.8|16455.8|16458.3|16454.3|16459.8|16455.8|16458.3|16454.3|34
1626681670000|2021-07-19 08:01:10|16459.8|16455.8|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|88
1626681680000|2021-07-19 08:01:20|||||||||2
1626681690000|2021-07-19 08:01:30|16455.1|16451.1|16453.6|16449.6|16456.7|16452.7|16450.4|16446.4|45
1626681700000|2021-07-19 08:01:40|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|58
1626681710000|2021-07-19 08:01:50|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|12
1626681720000|2021-07-19 08:02:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|15
1626681730000|2021-07-19 08:02:10|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|44
1626681740000|2021-07-19 08:02:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|14
1626681790000|2021-07-19 08:03:10|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|68
1626681800000|2021-07-19 08:03:20|||||||||51
1626681860000|2021-07-19 08:04:20|||||||||2
1626681870000|2021-07-19 08:04:30|||||||||30
1626681880000|2021-07-19 08:04:40|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|59
1626681920000|2021-07-19 08:05:20|||||||||11
1626681940000|2021-07-19 08:05:40|||||||||26
1626681950000|2021-07-19 08:05:50|16452|16448|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|10
1626681960000|2021-07-19 08:06:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16452|16448|15
1626681980000|2021-07-19 08:06:20|16452|16448|16450.4|16446.4|16452|16448|16450.4|16446.4|5
1626682000000|2021-07-19 08:06:40|||||||||3411
1626682010000|2021-07-19 08:06:50|||||||||2
1626682030000|2021-07-19 08:07:10|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|30
1626682040000|2021-07-19 08:07:20|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|38
1626682050000|2021-07-19 08:07:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|10
1626682070000|2021-07-19 08:07:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16
1626682080000|2021-07-19 08:08:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|13
1626682090000|2021-07-19 08:08:10|||||||||16
1626682100000|2021-07-19 08:08:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|19
1626682110000|2021-07-19 08:08:30|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|113
1626682130000|2021-07-19 08:08:50|||||||||16
1626682160000|2021-07-19 08:09:20|||||||||47
1626682180000|2021-07-19 08:09:40|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|66
1626682190000|2021-07-19 08:09:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|10
1626682200000|2021-07-19 08:10:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|49
1626682250000|2021-07-19 08:10:50|||||||||1
1626682260000|2021-07-19 08:11:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|5
1626682270000|2021-07-19 08:11:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|53
1626682290000|2021-07-19 08:11:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|4
1626682320000|2021-07-19 08:12:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|242
1626682330000|2021-07-19 08:12:10|||||||||52
1626682350000|2021-07-19 08:12:30|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|189
1626682360000|2021-07-19 08:12:40|||||||||21
1626682370000|2021-07-19 08:12:50|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|62
1626682400000|2021-07-19 08:13:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|31
1626682410000|2021-07-19 08:13:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|113
1626682420000|2021-07-19 08:13:40|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|15
1626682430000|2021-07-19 08:13:50|||||||||9
1626682450000|2021-07-19 08:14:10|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|78
1626682460000|2021-07-19 08:14:20|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|12
1626682500000|2021-07-19 08:15:00|||||||||25
1626682510000|2021-07-19 08:15:10|16433.3|16429.3|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|2
1626682520000|2021-07-19 08:15:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|19
1626682530000|2021-07-19 08:15:30|||||||||22
1626682550000|2021-07-19 08:15:50|||||||||28
1626682560000|2021-07-19 08:16:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|25
1626682580000|2021-07-19 08:16:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|23
1626682600000|2021-07-19 08:16:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|61
1626682610000|2021-07-19 08:16:50|||||||||4
1626682620000|2021-07-19 08:17:00|||||||||1
1626682630000|2021-07-19 08:17:10|||||||||1
1626682650000|2021-07-19 08:17:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|323
1626682690000|2021-07-19 08:18:10|||||||||1
1626682710000|2021-07-19 08:18:30|||||||||1
1626682730000|2021-07-19 08:18:50|||||||||4
1626682740000|2021-07-19 08:19:00|||||||||14
1626682750000|2021-07-19 08:19:10|||||||||1
1626682760000|2021-07-19 08:19:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|28
1626682770000|2021-07-19 08:19:30|||||||||90
1626682780000|2021-07-19 08:19:40|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|100
1626682790000|2021-07-19 08:19:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|8
1626682800000|2021-07-19 08:20:00|||||||||1
1626682810000|2021-07-19 08:20:10|||||||||2
1626682830000|2021-07-19 08:20:30|||||||||1
1626682840000|2021-07-19 08:20:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|37
1626682850000|2021-07-19 08:20:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|17
1626682860000|2021-07-19 08:21:00|||||||||25
1626682870000|2021-07-19 08:21:10|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|57
1626682910000|2021-07-19 08:21:50|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|86
1626682920000|2021-07-19 08:22:00|||||||||2
1626682930000|2021-07-19 08:22:10|16442.6|16438.6|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|44
1626682940000|2021-07-19 08:22:20|||||||||1
1626682950000|2021-07-19 08:22:30|||||||||5
1626682960000|2021-07-19 08:22:40|16444.2|16440.2|16442.6|16438.6|16444.2|16440.2|16441.1|16437.1|45
1626682970000|2021-07-19 08:22:50|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|64
1626682980000|2021-07-19 08:23:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|15
1626682990000|2021-07-19 08:23:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|46
1626683000000|2021-07-19 08:23:20|||||||||13
1626683010000|2021-07-19 08:23:30|16442.6|16438.6|16441.1|16437.1|16442.6|16438.6|16441.1|16437.1|2
1626683020000|2021-07-19 08:23:40|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|28
1626683030000|2021-07-19 08:23:50|16442.6|16438.6|16441.1|16437.1|16442.6|16438.6|16441.1|16437.1|8
1626683040000|2021-07-19 08:24:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|3
1626683070000|2021-07-19 08:24:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|30
1626683080000|2021-07-19 08:24:40|||||||||4
1626683090000|2021-07-19 08:24:50|||||||||4
1626683110000|2021-07-19 08:25:10|||||||||13
1626683120000|2021-07-19 08:25:20|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|21
1626683130000|2021-07-19 08:25:30|||||||||4
1626683140000|2021-07-19 08:25:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|5
1626683150000|2021-07-19 08:25:50|||||||||18
1626683170000|2021-07-19 08:26:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16
1626683190000|2021-07-19 08:26:30|||||||||18
1626683200000|2021-07-19 08:26:40|||||||||2
1626683210000|2021-07-19 08:26:50|||||||||1
1626683270000|2021-07-19 08:27:50|||||||||1
1626683280000|2021-07-19 08:28:00|||||||||1
1626683290000|2021-07-19 08:28:10|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|136
1626683300000|2021-07-19 08:28:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|25
1626683320000|2021-07-19 08:28:40|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|44
1626683340000|2021-07-19 08:29:00|||||||||34
1626683350000|2021-07-19 08:29:10|||||||||11
1626683370000|2021-07-19 08:29:30|||||||||4
1626683380000|2021-07-19 08:29:40|||||||||4
1626683390000|2021-07-19 08:29:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|23
1626683400000|2021-07-19 08:30:00|16455.1|16451.1|16453.6|16449.6|16455.1|16451.1|16453.6|16449.6|6
1626683410000|2021-07-19 08:30:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|10
1626683420000|2021-07-19 08:30:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|49
1626683430000|2021-07-19 08:30:30|||||||||16
1626683440000|2021-07-19 08:30:40|||||||||24
1626683460000|2021-07-19 08:31:00|16455.1|16451.1|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|10
1626683470000|2021-07-19 08:31:10|||||||||1
1626683480000|2021-07-19 08:31:20|||||||||2
1626683490000|2021-07-19 08:31:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|17
1626683500000|2021-07-19 08:31:40|||||||||32
1626683530000|2021-07-19 08:32:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|10
1626683550000|2021-07-19 08:32:30|||||||||1
1626683560000|2021-07-19 08:32:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|36
1626683570000|2021-07-19 08:32:50|||||||||4
1626683580000|2021-07-19 08:33:00|||||||||1
1626683630000|2021-07-19 08:33:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|54
1626683640000|2021-07-19 08:34:00|16459.8|16455.8|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|45
1626683650000|2021-07-19 08:34:10|||||||||2
1626683660000|2021-07-19 08:34:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|172
1626683670000|2021-07-19 08:34:30|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|50
1626683680000|2021-07-19 08:34:40|||||||||1
1626683690000|2021-07-19 08:34:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|188
1626683700000|2021-07-19 08:35:00|||||||||80
1626683720000|2021-07-19 08:35:20|||||||||22
1626683730000|2021-07-19 08:35:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|21
1626683750000|2021-07-19 08:35:50|||||||||1
1626683760000|2021-07-19 08:36:00|||||||||3
1626683770000|2021-07-19 08:36:10|||||||||50
1626683780000|2021-07-19 08:36:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|56
1626683790000|2021-07-19 08:36:30|||||||||3
1626683800000|2021-07-19 08:36:40|||||||||60
1626683810000|2021-07-19 08:36:50|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|44
1626683820000|2021-07-19 08:37:00|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|29
1626683830000|2021-07-19 08:37:10|||||||||1
1626683850000|2021-07-19 08:37:30|||||||||91
1626683860000|2021-07-19 08:37:40|||||||||25
1626683870000|2021-07-19 08:37:50|16475.4|16471.4|16473.9|16469.9|16475.4|16471.4|16472.3|16468.3|40
1626683880000|2021-07-19 08:38:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|9
1626683890000|2021-07-19 08:38:10|||||||||184
1626683900000|2021-07-19 08:38:20|16478.6|16474.6|16484.8|16480.8|16484.8|16480.8|16478.6|16474.6|244
1626683910000|2021-07-19 08:38:30|16481.7|16477.7|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|145
1626683920000|2021-07-19 08:38:40|||||||||21
1626683930000|2021-07-19 08:38:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|173
1626683940000|2021-07-19 08:39:00|16481.7|16477.7|16487.9|16483.9|16487.9|16483.9|16481.7|16477.7|177
1626683950000|2021-07-19 08:39:10|16484.8|16480.8|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|33
1626683970000|2021-07-19 08:39:30|||||||||1
1626683980000|2021-07-19 08:39:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|10
1626683990000|2021-07-19 08:39:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|30
1626684000000|2021-07-19 08:40:00|||||||||11
1626684010000|2021-07-19 08:40:10|||||||||3
1626684020000|2021-07-19 08:40:20|||||||||23
1626684030000|2021-07-19 08:40:30|16483.3|16479.3|16481.7|16477.7|16483.3|16479.3|16481.7|16477.7|64
1626684040000|2021-07-19 08:40:40|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|37
1626684050000|2021-07-19 08:40:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|8
1626684110000|2021-07-19 08:41:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|26
1626684140000|2021-07-19 08:42:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|23
1626684150000|2021-07-19 08:42:30|||||||||3
1626684160000|2021-07-19 08:42:40|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|89
1626684170000|2021-07-19 08:42:50|||||||||6
1626684180000|2021-07-19 08:43:00|16486.4|16482.4|16487.9|16483.9|16487.9|16483.9|16486.4|16482.4|14
1626684200000|2021-07-19 08:43:20|||||||||1
1626684210000|2021-07-19 08:43:30|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|252
1626684220000|2021-07-19 08:43:40|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|57
1626684230000|2021-07-19 08:43:50|||||||||6
1626684240000|2021-07-19 08:44:00|||||||||1
1626684250000|2021-07-19 08:44:10|||||||||2
1626684260000|2021-07-19 08:44:20|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|92
1626684270000|2021-07-19 08:44:30|||||||||79
1626684280000|2021-07-19 08:44:40|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|12
1626684290000|2021-07-19 08:44:50|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|438
1626684300000|2021-07-19 08:45:00|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|161
1626684310000|2021-07-19 08:45:10|||||||||8
1626684320000|2021-07-19 08:45:20|||||||||52
1626684340000|2021-07-19 08:45:40|||||||||27
1626684350000|2021-07-19 08:45:50|||||||||50
1626684360000|2021-07-19 08:46:00|||||||||17
1626684370000|2021-07-19 08:46:10|||||||||2
1626684390000|2021-07-19 08:46:30|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|106
1626684400000|2021-07-19 08:46:40|||||||||50
1626684420000|2021-07-19 08:47:00|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|16
1626684440000|2021-07-19 08:47:20|||||||||1
1626684460000|2021-07-19 08:47:40|16494.2|16490.2|16497.3|16493.3|16497.3|16493.3|16494.2|16490.2|175
1626684470000|2021-07-19 08:47:50|16498.9|16494.9|16497.3|16493.3|16500.4|16496.4|16497.3|16493.3|108
1626684480000|2021-07-19 08:48:00|16500.4|16496.4|16503.6|16499.6|16503.6|16499.6|16497.3|16493.3|75
1626684490000|2021-07-19 08:48:10|16500.4|16496.4|16503.6|16499.6|16503.6|16499.6|16500.4|16496.4|98
1626684500000|2021-07-19 08:48:20|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16
1626684510000|2021-07-19 08:48:30|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|54
1626684520000|2021-07-19 08:48:40|16498.9|16494.9|16497.3|16493.3|16498.9|16494.9|16497.3|16493.3|80
1626684530000|2021-07-19 08:48:50|16500.4|16496.4|16497.3|16493.3|16500.4|16496.4|16497.3|16493.3|119
1626684540000|2021-07-19 08:49:00|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16491.1|16487.1|22
1626684550000|2021-07-19 08:49:10|16491.1|16487.1|16494.2|16490.2|16494.2|16490.2|16491.1|16487.1|458
1626684560000|2021-07-19 08:49:20|16492.6|16488.6|16491.1|16487.1|16492.6|16488.6|16491.1|16487.1|116
1626684570000|2021-07-19 08:49:30|||||||||14
1626684580000|2021-07-19 08:49:40|16489.5|16485.5|16489.5|16485.5|16489.5|16485.5|16489.5|16485.5|22
1626684590000|2021-07-19 08:49:50|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|46
1626684600000|2021-07-19 08:50:00|||||||||29
1626684610000|2021-07-19 08:50:10|||||||||1
1626684620000|2021-07-19 08:50:20|||||||||6
1626684630000|2021-07-19 08:50:30|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|31
1626684640000|2021-07-19 08:50:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|13
1626684650000|2021-07-19 08:50:50|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|82
1626684670000|2021-07-19 08:51:10|||||||||59
1626684680000|2021-07-19 08:51:20|16487.9|16483.9|16487.9|16483.9|16491.1|16487.1|16487.9|16483.9|23
1626684700000|2021-07-19 08:51:40|||||||||64
1626684710000|2021-07-19 08:51:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|32
1626684720000|2021-07-19 08:52:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|25
1626684740000|2021-07-19 08:52:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|12
1626684750000|2021-07-19 08:52:30|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|21
1626684760000|2021-07-19 08:52:40|16480.1|16476.1|16478.6|16474.6|16480.1|16476.1|16478.6|16474.6|54
1626684780000|2021-07-19 08:53:00|||||||||26
1626684790000|2021-07-19 08:53:10|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|15
1626684800000|2021-07-19 08:53:20|16480.1|16476.1|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|46
1626684840000|2021-07-19 08:54:00|16480.1|16476.1|16481.7|16477.7|16481.7|16477.7|16480.1|16476.1|60
1626684850000|2021-07-19 08:54:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|27
1626684860000|2021-07-19 08:54:20|||||||||32
1626684870000|2021-07-19 08:54:30|||||||||5
1626684880000|2021-07-19 08:54:40|||||||||32
1626684900000|2021-07-19 08:55:00|||||||||79
1626684910000|2021-07-19 08:55:10|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|37
1626684930000|2021-07-19 08:55:30|||||||||29
1626684940000|2021-07-19 08:55:40|||||||||65
1626684950000|2021-07-19 08:55:50|||||||||1
1626684960000|2021-07-19 08:56:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|5
1626684970000|2021-07-19 08:56:10|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|89
1626684990000|2021-07-19 08:56:30|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|16
1626685000000|2021-07-19 08:56:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|9
1626685010000|2021-07-19 08:56:50|16480.1|16476.1|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|12
1626685030000|2021-07-19 08:57:10|||||||||3
1626685040000|2021-07-19 08:57:20|||||||||1
1626685050000|2021-07-19 08:57:30|||||||||2
1626685060000|2021-07-19 08:57:40|||||||||1
1626685070000|2021-07-19 08:57:50|||||||||2
1626685080000|2021-07-19 08:58:00|||||||||10
1626685090000|2021-07-19 08:58:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|22
1626685110000|2021-07-19 08:58:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|11
1626685130000|2021-07-19 08:58:50|||||||||4
1626685150000|2021-07-19 08:59:10|||||||||25
1626685160000|2021-07-19 08:59:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|53
1626685180000|2021-07-19 08:59:40|16472.3|16468.3|16477|16473|16477|16473|16472.3|16468.3|37
1626685190000|2021-07-19 08:59:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|14
1626685200000|2021-07-19 09:00:00|||||||||6
1626685230000|2021-07-19 09:00:30|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|15
1626685250000|2021-07-19 09:00:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|3
1626685260000|2021-07-19 09:01:00|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|25
1626685330000|2021-07-19 09:02:10|||||||||1
1626685360000|2021-07-19 09:02:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|27
1626685370000|2021-07-19 09:02:50|16480.1|16476.1|16481.7|16477.7|16481.7|16477.7|16480.1|16476.1|99
1626685380000|2021-07-19 09:03:00|||||||||1
1626685390000|2021-07-19 09:03:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16483.3|16479.3|79
1626685420000|2021-07-19 09:03:40|16483.3|16479.3|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|19
1626685440000|2021-07-19 09:04:00|||||||||4
1626685450000|2021-07-19 09:04:10|||||||||24
1626685460000|2021-07-19 09:04:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|38
1626685470000|2021-07-19 09:04:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|18
1626685480000|2021-07-19 09:04:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16477|16473|19
1626685490000|2021-07-19 09:04:50|16477|16473|16475.4|16471.4|16477|16473|16475.4|16471.4|8
1626685500000|2021-07-19 09:05:00|16477|16473|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|29
1626685510000|2021-07-19 09:05:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|13
1626685530000|2021-07-19 09:05:30|||||||||24
1626685570000|2021-07-19 09:06:10|16477|16473|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|27
1626685630000|2021-07-19 09:07:10|||||||||11
1626685650000|2021-07-19 09:07:30|16473.9|16469.9|16473.9|16469.9|16475.4|16471.4|16472.3|16468.3|26
1626685660000|2021-07-19 09:07:40|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|2
1626685690000|2021-07-19 09:08:10|||||||||4
1626685710000|2021-07-19 09:08:30|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|4
1626685720000|2021-07-19 09:08:40|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|16
1626685740000|2021-07-19 09:09:00|||||||||10
1626685750000|2021-07-19 09:09:10|||||||||5
1626685770000|2021-07-19 09:09:30|||||||||5
1626685780000|2021-07-19 09:09:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|111
1626685790000|2021-07-19 09:09:50|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|15
1626685800000|2021-07-19 09:10:00|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|24
1626685810000|2021-07-19 09:10:10|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|185
1626685820000|2021-07-19 09:10:20|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|22
1626685850000|2021-07-19 09:10:50|||||||||3
1626685910000|2021-07-19 09:11:50|||||||||4
1626685920000|2021-07-19 09:12:00|||||||||4
1626685930000|2021-07-19 09:12:10|||||||||5
1626685940000|2021-07-19 09:12:20|||||||||2
1626685980000|2021-07-19 09:13:00|||||||||9
1626685990000|2021-07-19 09:13:10|||||||||1
1626686000000|2021-07-19 09:13:20|||||||||1
1626686010000|2021-07-19 09:13:30|||||||||3
1626686020000|2021-07-19 09:13:40|||||||||9
1626686030000|2021-07-19 09:13:50|||||||||2
1626686040000|2021-07-19 09:14:00|||||||||22
1626686050000|2021-07-19 09:14:10|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|7
1626686070000|2021-07-19 09:14:30|||||||||11
1626686080000|2021-07-19 09:14:40|||||||||1
1626686110000|2021-07-19 09:15:10|||||||||7
1626686120000|2021-07-19 09:15:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|3
1626686150000|2021-07-19 09:15:50|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|26
1626686160000|2021-07-19 09:16:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|30
1626686170000|2021-07-19 09:16:10|16473.9|16469.9|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|23
1626686210000|2021-07-19 09:16:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|25
1626686220000|2021-07-19 09:17:00|||||||||9
1626686270000|2021-07-19 09:17:50|||||||||13
1626686310000|2021-07-19 09:18:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|55
1626686320000|2021-07-19 09:18:40|16477|16473|16477|16473|16478.6|16474.6|16475.4|16471.4|34
1626686330000|2021-07-19 09:18:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|0
1626686360000|2021-07-19 09:19:20|||||||||1
1626686370000|2021-07-19 09:19:30|||||||||1
1626686400000|2021-07-19 09:20:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|66
1626686410000|2021-07-19 09:20:10|||||||||4
1626686420000|2021-07-19 09:20:20|||||||||18
1626686430000|2021-07-19 09:20:30|||||||||6
1626686440000|2021-07-19 09:20:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16
1626686450000|2021-07-19 09:20:50|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|20
1626686460000|2021-07-19 09:21:00|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|13
1626686470000|2021-07-19 09:21:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|47
1626686480000|2021-07-19 09:21:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|7
1626686490000|2021-07-19 09:21:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|14
1626686520000|2021-07-19 09:22:00|||||||||50
1626686540000|2021-07-19 09:22:20|||||||||100
1626686570000|2021-07-19 09:22:50|||||||||41
1626686580000|2021-07-19 09:23:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|27
1626686590000|2021-07-19 09:23:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|15
1626686610000|2021-07-19 09:23:30|||||||||50
1626686640000|2021-07-19 09:24:00|||||||||18
1626686650000|2021-07-19 09:24:10|||||||||9
1626686670000|2021-07-19 09:24:30|||||||||4
1626686680000|2021-07-19 09:24:40|||||||||2
1626686690000|2021-07-19 09:24:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|5
1626686710000|2021-07-19 09:25:10|||||||||1
1626686720000|2021-07-19 09:25:20|||||||||1
1626686730000|2021-07-19 09:25:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|9
1626686740000|2021-07-19 09:25:40|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|10
1626686750000|2021-07-19 09:25:50|16475.4|16471.4|16473.9|16469.9|16475.4|16471.4|16473.9|16469.9|16
1626686760000|2021-07-19 09:26:00|16472.3|16468.3|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|25
1626686770000|2021-07-19 09:26:10|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|26
1626686790000|2021-07-19 09:26:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|35
1626686800000|2021-07-19 09:26:40|||||||||1
1626686810000|2021-07-19 09:26:50|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|56
1626686820000|2021-07-19 09:27:00|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|40
1626686830000|2021-07-19 09:27:10|||||||||8
1626686840000|2021-07-19 09:27:20|16472.3|16468.3|16473.9|16469.9|16475.4|16471.4|16472.3|16468.3|126
1626686850000|2021-07-19 09:27:30|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|20
1626686870000|2021-07-19 09:27:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|59
1626686880000|2021-07-19 09:28:00|16473.9|16469.9|16472.3|16468.3|16473.9|16469.9|16472.3|16468.3|11
1626686930000|2021-07-19 09:28:50|16469.2|16465.2|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|58
1626686940000|2021-07-19 09:29:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|51
1626686950000|2021-07-19 09:29:10|16469.2|16465.2|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|56
1626686970000|2021-07-19 09:29:30|||||||||50
1626686990000|2021-07-19 09:29:50|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|47
1626687000000|2021-07-19 09:30:00|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|17
1626687010000|2021-07-19 09:30:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|18
1626687020000|2021-07-19 09:30:20|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|32
1626687030000|2021-07-19 09:30:30|||||||||1
1626687060000|2021-07-19 09:31:00|||||||||10
1626687070000|2021-07-19 09:31:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|127
1626687160000|2021-07-19 09:32:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|11
1626687230000|2021-07-19 09:33:50|||||||||2
1626687240000|2021-07-19 09:34:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|66
1626687250000|2021-07-19 09:34:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|24
1626687290000|2021-07-19 09:34:50|||||||||21
1626687350000|2021-07-19 09:35:50|||||||||3
1626687380000|2021-07-19 09:36:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|7
1626687390000|2021-07-19 09:36:30|||||||||13
1626687420000|2021-07-19 09:37:00|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|39
1626687430000|2021-07-19 09:37:10|16470.8|16466.8|16469.2|16465.2|16470.8|16466.8|16469.2|16465.2|20
1626687440000|2021-07-19 09:37:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|8
1626687490000|2021-07-19 09:38:10|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|49
1626687500000|2021-07-19 09:38:20|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|12
1626687510000|2021-07-19 09:38:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|60
1626687540000|2021-07-19 09:39:00|||||||||3
1626687560000|2021-07-19 09:39:20|||||||||9
1626687600000|2021-07-19 09:40:00|||||||||8
1626687620000|2021-07-19 09:40:20|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|49
1626687630000|2021-07-19 09:40:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|8
1626687640000|2021-07-19 09:40:40|||||||||10
1626687650000|2021-07-19 09:40:50|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|36
1626687710000|2021-07-19 09:41:50|||||||||2
1626687750000|2021-07-19 09:42:30|||||||||2
1626687770000|2021-07-19 09:42:50|||||||||2
1626687780000|2021-07-19 09:43:00|||||||||10
1626687810000|2021-07-19 09:43:30|||||||||1
1626687840000|2021-07-19 09:44:00|||||||||3
1626687860000|2021-07-19 09:44:20|||||||||4
1626687870000|2021-07-19 09:44:30|16470.8|16466.8|16470.8|16466.8|16470.8|16466.8|16470.8|16466.8|26
1626687880000|2021-07-19 09:44:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|0
1626687890000|2021-07-19 09:44:50|||||||||9
1626687960000|2021-07-19 09:46:00|||||||||2
1626688010000|2021-07-19 09:46:50|||||||||9
1626688070000|2021-07-19 09:47:50|||||||||2
1626688120000|2021-07-19 09:48:40|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|3
1626688140000|2021-07-19 09:49:00|||||||||6
1626688150000|2021-07-19 09:49:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|69
1626688200000|2021-07-19 09:50:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|12
1626688270000|2021-07-19 09:51:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|142
1626688290000|2021-07-19 09:51:30|||||||||5
1626688300000|2021-07-19 09:51:40|||||||||16
1626688340000|2021-07-19 09:52:20|||||||||2
1626688350000|2021-07-19 09:52:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|65
1626688380000|2021-07-19 09:53:00|||||||||24
1626688400000|2021-07-19 09:53:20|||||||||13
1626688410000|2021-07-19 09:53:30|||||||||1
1626688420000|2021-07-19 09:53:40|||||||||32
1626688440000|2021-07-19 09:54:00|||||||||27
1626688450000|2021-07-19 09:54:10|||||||||1
1626688470000|2021-07-19 09:54:30|||||||||2
1626688500000|2021-07-19 09:55:00|||||||||7
1626688510000|2021-07-19 09:55:10|||||||||7
1626688520000|2021-07-19 09:55:20|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|14
1626688550000|2021-07-19 09:55:50|||||||||5
1626688560000|2021-07-19 09:56:00|||||||||4
1626688600000|2021-07-19 09:56:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|30
1626688610000|2021-07-19 09:56:50|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|47
1626688620000|2021-07-19 09:57:00|16473.9|16469.9|16473.9|16469.9|16475.4|16471.4|16472.3|16468.3|30
1626688630000|2021-07-19 09:57:10|16472.3|16468.3|16472.3|16468.3|16473.9|16469.9|16472.3|16468.3|5
1626688640000|2021-07-19 09:57:20|||||||||4
1626688670000|2021-07-19 09:57:50|||||||||28
1626688680000|2021-07-19 09:58:00|||||||||3
1626688730000|2021-07-19 09:58:50|||||||||17
1626688750000|2021-07-19 09:59:10|||||||||34
1626688780000|2021-07-19 09:59:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|18
1626688790000|2021-07-19 09:59:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|2
1626688800000|2021-07-19 10:00:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|8
1626688810000|2021-07-19 10:00:10|16472.3|16468.3|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|19
1626688830000|2021-07-19 10:00:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|20
1626688840000|2021-07-19 10:00:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|3
1626688850000|2021-07-19 10:00:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|15
1626688860000|2021-07-19 10:01:00|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|56
1626688870000|2021-07-19 10:01:10|16480.1|16476.1|16478.6|16474.6|16480.1|16476.1|16478.6|16474.6|3
1626688890000|2021-07-19 10:01:30|||||||||2
1626688900000|2021-07-19 10:01:40|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|7
1626688910000|2021-07-19 10:01:50|||||||||11
1626688920000|2021-07-19 10:02:00|||||||||10
1626688930000|2021-07-19 10:02:10|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|54
1626688950000|2021-07-19 10:02:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|31
1626688960000|2021-07-19 10:02:40|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|4
1626689000000|2021-07-19 10:03:20|||||||||6
1626689010000|2021-07-19 10:03:30|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|17
1626689020000|2021-07-19 10:03:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|69
1626689060000|2021-07-19 10:04:20|||||||||6
1626689100000|2021-07-19 10:05:00|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|22
1626689140000|2021-07-19 10:05:40|||||||||5
1626689160000|2021-07-19 10:06:00|||||||||61
1626689180000|2021-07-19 10:06:20|||||||||2
1626689210000|2021-07-19 10:06:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|35
1626689220000|2021-07-19 10:07:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|36
1626689230000|2021-07-19 10:07:10|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|104
1626689240000|2021-07-19 10:07:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|50
1626689280000|2021-07-19 10:08:00|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|36
1626689290000|2021-07-19 10:08:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|22
1626689300000|2021-07-19 10:08:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|14
1626689350000|2021-07-19 10:09:10|||||||||17
1626689360000|2021-07-19 10:09:20|||||||||30
1626689370000|2021-07-19 10:09:30|||||||||5
1626689380000|2021-07-19 10:09:40|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|132
1626689390000|2021-07-19 10:09:50|||||||||22
1626689400000|2021-07-19 10:10:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|67
1626689410000|2021-07-19 10:10:10|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|28
1626689420000|2021-07-19 10:10:20|||||||||5
1626689460000|2021-07-19 10:11:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|39
1626689480000|2021-07-19 10:11:20|||||||||3
1626689500000|2021-07-19 10:11:40|16486.4|16482.4|16484.8|16480.8|16486.4|16482.4|16484.8|16480.8|14
1626689510000|2021-07-19 10:11:50|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|12
1626689550000|2021-07-19 10:12:30|||||||||11
1626689560000|2021-07-19 10:12:40|||||||||1
1626689570000|2021-07-19 10:12:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|32
1626689600000|2021-07-19 10:13:20|||||||||10
1626689620000|2021-07-19 10:13:40|||||||||4
1626689640000|2021-07-19 10:14:00|||||||||11
1626689670000|2021-07-19 10:14:30|||||||||13
1626689690000|2021-07-19 10:14:50|||||||||10
1626689830000|2021-07-19 10:17:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|114
1626689840000|2021-07-19 10:17:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|44
1626689850000|2021-07-19 10:17:30|||||||||8
1626689880000|2021-07-19 10:18:00|||||||||20
1626689910000|2021-07-19 10:18:30|16486.4|16482.4|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|78
1626689920000|2021-07-19 10:18:40|||||||||5
1626689960000|2021-07-19 10:19:20|||||||||5
1626689970000|2021-07-19 10:19:30|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|8
1626690000000|2021-07-19 10:20:00|16486.4|16482.4|16484.8|16480.8|16486.4|16482.4|16484.8|16480.8|5
1626690020000|2021-07-19 10:20:20|||||||||1
1626690040000|2021-07-19 10:20:40|||||||||3
1626690090000|2021-07-19 10:21:30|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|2
1626690100000|2021-07-19 10:21:40|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|62
1626690110000|2021-07-19 10:21:50|16486.4|16482.4|16484.8|16480.8|16486.4|16482.4|16484.8|16480.8|15
1626690150000|2021-07-19 10:22:30|||||||||10
1626690180000|2021-07-19 10:23:00|||||||||10
1626690190000|2021-07-19 10:23:10|16486.4|16482.4|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|39
1626690240000|2021-07-19 10:24:00|16486.4|16482.4|16486.4|16482.4|16487.9|16483.9|16484.8|16480.8|29
1626690250000|2021-07-19 10:24:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|0
1626690260000|2021-07-19 10:24:20|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|15
1626690270000|2021-07-19 10:24:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|4
1626690300000|2021-07-19 10:25:00|||||||||1
1626690340000|2021-07-19 10:25:40|||||||||5
1626690370000|2021-07-19 10:26:10|||||||||1
1626690380000|2021-07-19 10:26:20|||||||||1
1626690390000|2021-07-19 10:26:30|||||||||18
1626690420000|2021-07-19 10:27:00|||||||||5
1626690460000|2021-07-19 10:27:40|||||||||23
1626690470000|2021-07-19 10:27:50|||||||||1
1626690480000|2021-07-19 10:28:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|6
1626690560000|2021-07-19 10:29:20|||||||||6
1626690570000|2021-07-19 10:29:30|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|81
1626690580000|2021-07-19 10:29:40|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|21
1626690590000|2021-07-19 10:29:50|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|21
1626690600000|2021-07-19 10:30:00|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|33
1626690610000|2021-07-19 10:30:10|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|11
1626690620000|2021-07-19 10:30:20|||||||||1
1626690640000|2021-07-19 10:30:40|||||||||3
1626690650000|2021-07-19 10:30:50|||||||||5
1626690680000|2021-07-19 10:31:20|||||||||19
1626690710000|2021-07-19 10:31:50|||||||||18
1626690760000|2021-07-19 10:32:40|||||||||1
1626690770000|2021-07-19 10:32:50|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|19
1626690800000|2021-07-19 10:33:20|||||||||8
1626690850000|2021-07-19 10:34:10|||||||||11
1626690860000|2021-07-19 10:34:20|||||||||26
1626690870000|2021-07-19 10:34:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|22
1626690880000|2021-07-19 10:34:40|||||||||23
1626690890000|2021-07-19 10:34:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|29
1626690910000|2021-07-19 10:35:10|||||||||3
1626690930000|2021-07-19 10:35:30|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|28
1626690950000|2021-07-19 10:35:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|33
1626690960000|2021-07-19 10:36:00|||||||||1
1626690980000|2021-07-19 10:36:20|||||||||3
1626691000000|2021-07-19 10:36:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|11
1626691010000|2021-07-19 10:36:50|||||||||5
1626691040000|2021-07-19 10:37:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|43
1626691060000|2021-07-19 10:37:40|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|80
1626691070000|2021-07-19 10:37:50|16492.6|16488.6|16494.2|16490.2|16494.2|16490.2|16492.6|16488.6|11
1626691080000|2021-07-19 10:38:00|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|8
1626691160000|2021-07-19 10:39:20|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|49
1626691170000|2021-07-19 10:39:30|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|22
1626691180000|2021-07-19 10:39:40|16494.2|16490.2|16491.1|16487.1|16494.2|16490.2|16491.1|16487.1|25
1626691190000|2021-07-19 10:39:50|||||||||23
1626691200000|2021-07-19 10:40:00|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|43
1626691210000|2021-07-19 10:40:10|||||||||15
1626691220000|2021-07-19 10:40:20|||||||||21
1626691290000|2021-07-19 10:41:30|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|9
1626691320000|2021-07-19 10:42:00|||||||||7
1626691330000|2021-07-19 10:42:10|||||||||1
1626691340000|2021-07-19 10:42:20|||||||||56
1626691390000|2021-07-19 10:43:10|||||||||12
1626691420000|2021-07-19 10:43:40|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|4
1626691440000|2021-07-19 10:44:00|||||||||10
1626691450000|2021-07-19 10:44:10|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|66
1626691460000|2021-07-19 10:44:20|||||||||30
1626691480000|2021-07-19 10:44:40|16502|16498|16500.4|16496.4|16503.6|16499.6|16500.4|16496.4|117
1626691490000|2021-07-19 10:44:50|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|8
1626691500000|2021-07-19 10:45:00|16500.4|16496.4|16500.4|16496.4|16503.6|16499.6|16500.4|16496.4|40
1626691510000|2021-07-19 10:45:10|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|25
1626691520000|2021-07-19 10:45:20|||||||||136
1626691530000|2021-07-19 10:45:30|||||||||128
1626691540000|2021-07-19 10:45:40|||||||||23
1626691560000|2021-07-19 10:46:00|16500.4|16496.4|16503.6|16499.6|16503.6|16499.6|16500.4|16496.4|134
1626691580000|2021-07-19 10:46:20|||||||||1
1626691610000|2021-07-19 10:46:50|||||||||2
1626691620000|2021-07-19 10:47:00|||||||||3
1626691630000|2021-07-19 10:47:10|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|27
1626691640000|2021-07-19 10:47:20|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|31
1626691650000|2021-07-19 10:47:30|||||||||29
1626691660000|2021-07-19 10:47:40|||||||||2
1626691700000|2021-07-19 10:48:20|||||||||6
1626691710000|2021-07-19 10:48:30|||||||||34
1626691720000|2021-07-19 10:48:40|||||||||37
1626691730000|2021-07-19 10:48:50|||||||||4
1626691760000|2021-07-19 10:49:20|||||||||15
1626691770000|2021-07-19 10:49:30|||||||||25
1626691780000|2021-07-19 10:49:40|||||||||2
1626691790000|2021-07-19 10:49:50|||||||||35
1626691800000|2021-07-19 10:50:00|||||||||81
1626691810000|2021-07-19 10:50:10|||||||||21
1626691820000|2021-07-19 10:50:20|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16
1626691830000|2021-07-19 10:50:30|||||||||9
1626691840000|2021-07-19 10:50:40|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16502|16498|14
1626691850000|2021-07-19 10:50:50|||||||||479
1626691860000|2021-07-19 10:51:00|||||||||144
1626691880000|2021-07-19 10:51:20|||||||||18
1626691920000|2021-07-19 10:52:00|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16
1626691940000|2021-07-19 10:52:20|||||||||13
1626691950000|2021-07-19 10:52:30|||||||||19
1626691980000|2021-07-19 10:53:00|||||||||41
1626692020000|2021-07-19 10:53:40|16503.6|16499.6|16506.7|16502.7|16506.7|16502.7|16503.6|16499.6|49
1626692030000|2021-07-19 10:53:50|16505.1|16501.1|16503.6|16499.6|16506.7|16502.7|16503.6|16499.6|15
1626692040000|2021-07-19 10:54:00|||||||||13
1626692050000|2021-07-19 10:54:10|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|11
1626692070000|2021-07-19 10:54:30|||||||||11
1626692080000|2021-07-19 10:54:40|||||||||44
1626692100000|2021-07-19 10:55:00|||||||||10
1626692120000|2021-07-19 10:55:20|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|38
1626692130000|2021-07-19 10:55:30|||||||||6
1626692150000|2021-07-19 10:55:50|||||||||6
1626692160000|2021-07-19 10:56:00|||||||||8
1626692180000|2021-07-19 10:56:20|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|82
1626692210000|2021-07-19 10:56:50|16503.6|16499.6|16500.4|16496.4|16503.6|16499.6|16500.4|16496.4|81
1626692220000|2021-07-19 10:57:00|||||||||4
1626692240000|2021-07-19 10:57:20|||||||||17
1626692260000|2021-07-19 10:57:40|||||||||19
1626692270000|2021-07-19 10:57:50|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|25
1626692310000|2021-07-19 10:58:30|||||||||5
1626692360000|2021-07-19 10:59:20|||||||||1
1626692370000|2021-07-19 10:59:30|||||||||9
1626692380000|2021-07-19 10:59:40|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|19
1626692390000|2021-07-19 10:59:50|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|10
1626692400000|2021-07-19 11:00:00|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|7
1626692410000|2021-07-19 11:00:10|16503.6|16499.6|16500.4|16496.4|16503.6|16499.6|16500.4|16496.4|36
1626692420000|2021-07-19 11:00:20|||||||||27
1626692430000|2021-07-19 11:00:30|16502|16498|16503.6|16499.6|16503.6|16499.6|16502|16498|30
1626692450000|2021-07-19 11:00:50|||||||||65
1626692460000|2021-07-19 11:01:00|||||||||25
1626692470000|2021-07-19 11:01:10|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|3
1626692490000|2021-07-19 11:01:30|||||||||3
1626692550000|2021-07-19 11:02:30|||||||||14
1626692560000|2021-07-19 11:02:40|||||||||1
1626692570000|2021-07-19 11:02:50|||||||||1
1626692580000|2021-07-19 11:03:00|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|24
1626692610000|2021-07-19 11:03:30|||||||||2
1626692640000|2021-07-19 11:04:00|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|52
1626692650000|2021-07-19 11:04:10|16503.6|16499.6|16506.7|16502.7|16506.7|16502.7|16503.6|16499.6|161
1626692660000|2021-07-19 11:04:20|||||||||13
1626692670000|2021-07-19 11:04:30|||||||||30
1626692680000|2021-07-19 11:04:40|||||||||6
1626692690000|2021-07-19 11:04:50|||||||||51
1626692700000|2021-07-19 11:05:00|16503.6|16499.6|16500.4|16496.4|16503.6|16499.6|16500.4|16496.4|97
1626692710000|2021-07-19 11:05:10|||||||||5
1626692740000|2021-07-19 11:05:40|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|8
1626692750000|2021-07-19 11:05:50|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|11
1626692760000|2021-07-19 11:06:00|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16
1626692770000|2021-07-19 11:06:10|16506.7|16502.7|16503.6|16499.6|16506.7|16502.7|16503.6|16499.6|61
1626692780000|2021-07-19 11:06:20|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|24
1626692800000|2021-07-19 11:06:40|||||||||40
1626692820000|2021-07-19 11:07:00|||||||||11
1626692850000|2021-07-19 11:07:30|||||||||1
1626692890000|2021-07-19 11:08:10|16503.6|16499.6|16505.1|16501.1|16506.7|16502.7|16503.6|16499.6|29
1626692900000|2021-07-19 11:08:20|16503.6|16499.6|16506.7|16502.7|16506.7|16502.7|16503.6|16499.6|10
1626692920000|2021-07-19 11:08:40|16509.8|16505.8|16506.7|16502.7|16509.8|16505.8|16506.7|16502.7|60
1626692950000|2021-07-19 11:09:10|||||||||20
1626692980000|2021-07-19 11:09:40|16509.8|16505.8|16508.3|16504.3|16509.8|16505.8|16506.7|16502.7|42
1626692990000|2021-07-19 11:09:50|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|5
1626693000000|2021-07-19 11:10:00|16506.7|16502.7|16509.8|16505.8|16509.8|16505.8|16506.7|16502.7|35
1626693010000|2021-07-19 11:10:10|16508.3|16504.3|16506.7|16502.7|16509.8|16505.8|16506.7|16502.7|28
1626693020000|2021-07-19 11:10:20|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|22
1626693030000|2021-07-19 11:10:30|||||||||3
1626693050000|2021-07-19 11:10:50|||||||||6
1626693060000|2021-07-19 11:11:00|||||||||17
1626693090000|2021-07-19 11:11:30|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|45
1626693100000|2021-07-19 11:11:40|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|17
1626693110000|2021-07-19 11:11:50|||||||||2
1626693120000|2021-07-19 11:12:00|||||||||2
1626693130000|2021-07-19 11:12:10|||||||||1
1626693140000|2021-07-19 11:12:20|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|42
1626693160000|2021-07-19 11:12:40|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|101
1626693230000|2021-07-19 11:13:50|||||||||1
1626693260000|2021-07-19 11:14:20|||||||||6
1626693270000|2021-07-19 11:14:30|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16509.8|16505.8|43
1626693280000|2021-07-19 11:14:40|||||||||6
1626693290000|2021-07-19 11:14:50|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|29
1626693300000|2021-07-19 11:15:00|||||||||4
1626693310000|2021-07-19 11:15:10|||||||||21
1626693320000|2021-07-19 11:15:20|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|8
1626693330000|2021-07-19 11:15:30|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|14
1626693340000|2021-07-19 11:15:40|||||||||8
1626693350000|2021-07-19 11:15:50|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|65
1626693360000|2021-07-19 11:16:00|||||||||87
1626693370000|2021-07-19 11:16:10|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|53
1626693390000|2021-07-19 11:16:30|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|275
1626693400000|2021-07-19 11:16:40|||||||||14
1626693410000|2021-07-19 11:16:50|||||||||52
1626693420000|2021-07-19 11:17:00|||||||||20
1626693430000|2021-07-19 11:17:10|16503.6|16499.6|16506.7|16502.7|16506.7|16502.7|16503.6|16499.6|55
1626693440000|2021-07-19 11:17:20|||||||||104
1626693450000|2021-07-19 11:17:30|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|52
1626693460000|2021-07-19 11:17:40|||||||||2
1626693470000|2021-07-19 11:17:50|||||||||15
1626693480000|2021-07-19 11:18:00|16506.7|16502.7|16503.6|16499.6|16506.7|16502.7|16503.6|16499.6|26
1626693490000|2021-07-19 11:18:10|||||||||1
1626693510000|2021-07-19 11:18:30|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|20
1626693520000|2021-07-19 11:18:40|||||||||15
1626693570000|2021-07-19 11:19:30|||||||||2
1626693590000|2021-07-19 11:19:50|||||||||38
1626693600000|2021-07-19 11:20:00|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|22
1626693610000|2021-07-19 11:20:10|||||||||1
1626693620000|2021-07-19 11:20:20|||||||||1
1626693630000|2021-07-19 11:20:30|||||||||3
1626693640000|2021-07-19 11:20:40|||||||||14
1626693670000|2021-07-19 11:21:10|||||||||26
1626693680000|2021-07-19 11:21:20|||||||||32
1626693690000|2021-07-19 11:21:30|||||||||41
1626693720000|2021-07-19 11:22:00|16506.7|16502.7|16506.7|16502.7|16509.8|16505.8|16506.7|16502.7|76
1626693730000|2021-07-19 11:22:10|||||||||2
1626693740000|2021-07-19 11:22:20|||||||||100
1626693760000|2021-07-19 11:22:40|||||||||4
1626693770000|2021-07-19 11:22:50|||||||||25
1626693780000|2021-07-19 11:23:00|16509.8|16505.8|16506.7|16502.7|16509.8|16505.8|16506.7|16502.7|12
1626693790000|2021-07-19 11:23:10|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|124
1626693800000|2021-07-19 11:23:20|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|207
1626693810000|2021-07-19 11:23:30|||||||||13
1626693820000|2021-07-19 11:23:40|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|3
1626693830000|2021-07-19 11:23:50|||||||||1
1626693840000|2021-07-19 11:24:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|45
1626693850000|2021-07-19 11:24:10|16511.4|16507.4|16512.9|16508.9|16512.9|16508.9|16511.4|16507.4|43
1626693860000|2021-07-19 11:24:20|||||||||2
1626693870000|2021-07-19 11:24:30|||||||||5
1626693890000|2021-07-19 11:24:50|||||||||17
1626693900000|2021-07-19 11:25:00|||||||||5
1626693910000|2021-07-19 11:25:10|16509.8|16505.8|16512.9|16508.9|16512.9|16508.9|16509.8|16505.8|44
1626693950000|2021-07-19 11:25:50|||||||||3
1626693990000|2021-07-19 11:26:30|||||||||3
1626694020000|2021-07-19 11:27:00|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|10
1626694030000|2021-07-19 11:27:10|16519.2|16515.2|16522.3|16518.3|16522.3|16518.3|16519.2|16515.2|143
1626694040000|2021-07-19 11:27:20|||||||||52
1626694050000|2021-07-19 11:27:30|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|15
1626694060000|2021-07-19 11:27:40|||||||||9
1626694070000|2021-07-19 11:27:50|||||||||6
1626694080000|2021-07-19 11:28:00|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|181
1626694090000|2021-07-19 11:28:10|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|15
1626694100000|2021-07-19 11:28:20|||||||||45
1626694110000|2021-07-19 11:28:30|||||||||203
1626694120000|2021-07-19 11:28:40|||||||||27
1626694130000|2021-07-19 11:28:50|16525.4|16521.4|16528.6|16524.6|16528.6|16524.6|16525.4|16521.4|51
1626694140000|2021-07-19 11:29:00|||||||||6
1626694150000|2021-07-19 11:29:10|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|36
1626694170000|2021-07-19 11:29:30|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|9
1626694180000|2021-07-19 11:29:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|132
1626694190000|2021-07-19 11:29:50|16528.6|16524.6|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|29
1626694200000|2021-07-19 11:30:00|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|11
1626694210000|2021-07-19 11:30:10|||||||||251
1626694220000|2021-07-19 11:30:20|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|9
1626694230000|2021-07-19 11:30:30|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|25
1626694240000|2021-07-19 11:30:40|||||||||8
1626694250000|2021-07-19 11:30:50|||||||||1
1626694260000|2021-07-19 11:31:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|125
1626694270000|2021-07-19 11:31:10|||||||||10
1626694280000|2021-07-19 11:31:20|16531.7|16527.7|16533.3|16529.3|16534.8|16530.8|16531.7|16527.7|80
1626694290000|2021-07-19 11:31:30|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16531.7|16527.7|92
1626694300000|2021-07-19 11:31:40|16536.4|16532.4|16537.9|16533.9|16541.1|16537.1|16534.8|16530.8|229
1626694310000|2021-07-19 11:31:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|132
1626694320000|2021-07-19 11:32:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|128
1626694330000|2021-07-19 11:32:10|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|38
1626694340000|2021-07-19 11:32:20|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|42
1626694350000|2021-07-19 11:32:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|21
1626694360000|2021-07-19 11:32:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|165
1626694370000|2021-07-19 11:32:50|16541.1|16537.1|16541.1|16537.1|16542.6|16538.6|16541.1|16537.1|69
1626694380000|2021-07-19 11:33:00|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|77
1626694390000|2021-07-19 11:33:10|||||||||27
1626694400000|2021-07-19 11:33:20|16537.9|16533.9|16537.9|16533.9|16539.5|16535.5|16537.9|16533.9|21
1626694410000|2021-07-19 11:33:30|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|38
1626694420000|2021-07-19 11:33:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|8
1626694430000|2021-07-19 11:33:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|58
1626694440000|2021-07-19 11:34:00|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16542.6|16538.6|56
1626694450000|2021-07-19 11:34:10|||||||||2
1626694460000|2021-07-19 11:34:20|||||||||62
1626694480000|2021-07-19 11:34:40|||||||||3
1626694490000|2021-07-19 11:34:50|||||||||50
1626694500000|2021-07-19 11:35:00|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|47
1626694510000|2021-07-19 11:35:10|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|88
1626694520000|2021-07-19 11:35:20|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|12
1626694530000|2021-07-19 11:35:30|||||||||2
1626694540000|2021-07-19 11:35:40|||||||||1
1626694550000|2021-07-19 11:35:50|||||||||3
1626694560000|2021-07-19 11:36:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|61
1626694570000|2021-07-19 11:36:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|22
1626694580000|2021-07-19 11:36:20|||||||||16
1626694590000|2021-07-19 11:36:30|16531.7|16527.7|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|59
1626694600000|2021-07-19 11:36:40|||||||||3
1626694610000|2021-07-19 11:36:50|||||||||30
1626694620000|2021-07-19 11:37:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|70
1626694630000|2021-07-19 11:37:10|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|146
1626694640000|2021-07-19 11:37:20|||||||||12
1626694650000|2021-07-19 11:37:30|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|65
1626694660000|2021-07-19 11:37:40|||||||||1
1626694670000|2021-07-19 11:37:50|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|36
1626694680000|2021-07-19 11:38:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|40
1626694690000|2021-07-19 11:38:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|17
1626694700000|2021-07-19 11:38:20|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|23
1626694710000|2021-07-19 11:38:30|||||||||1
1626694730000|2021-07-19 11:38:50|||||||||2
1626694740000|2021-07-19 11:39:00|||||||||42
1626694750000|2021-07-19 11:39:10|||||||||2
1626694760000|2021-07-19 11:39:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|10
1626694770000|2021-07-19 11:39:30|||||||||9
1626694780000|2021-07-19 11:39:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|91
1626694790000|2021-07-19 11:39:50|||||||||3
1626694810000|2021-07-19 11:40:10|||||||||3
1626694820000|2021-07-19 11:40:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|54
1626694830000|2021-07-19 11:40:30|16534.8|16530.8|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|43
1626694850000|2021-07-19 11:40:50|||||||||3
1626694860000|2021-07-19 11:41:00|||||||||7
1626694870000|2021-07-19 11:41:10|||||||||22
1626694880000|2021-07-19 11:41:20|||||||||12
1626694890000|2021-07-19 11:41:30|||||||||8
1626694900000|2021-07-19 11:41:40|16537.9|16533.9|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|303
1626694910000|2021-07-19 11:41:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|30
1626694920000|2021-07-19 11:42:00|16539.5|16535.5|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|83
1626694930000|2021-07-19 11:42:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|58
1626694950000|2021-07-19 11:42:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|19
1626694960000|2021-07-19 11:42:40|||||||||4
1626694980000|2021-07-19 11:43:00|||||||||3
1626694990000|2021-07-19 11:43:10|||||||||55
1626695000000|2021-07-19 11:43:20|||||||||4
1626695020000|2021-07-19 11:43:40|||||||||1
1626695040000|2021-07-19 11:44:00|||||||||6
1626695050000|2021-07-19 11:44:10|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|23
1626695060000|2021-07-19 11:44:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|68
1626695070000|2021-07-19 11:44:30|16534.8|16530.8|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|29
1626695080000|2021-07-19 11:44:40|||||||||25
1626695090000|2021-07-19 11:44:50|||||||||6
1626695100000|2021-07-19 11:45:00|||||||||68
1626695110000|2021-07-19 11:45:10|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|41
1626695130000|2021-07-19 11:45:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|41
1626695150000|2021-07-19 11:45:50|||||||||2
1626695180000|2021-07-19 11:46:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|142
1626695190000|2021-07-19 11:46:30|||||||||1
1626695200000|2021-07-19 11:46:40|16542.6|16538.6|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|50
1626695210000|2021-07-19 11:46:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|119
1626695220000|2021-07-19 11:47:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|21
1626695230000|2021-07-19 11:47:10|||||||||1
1626695240000|2021-07-19 11:47:20|||||||||54
1626695260000|2021-07-19 11:47:40|||||||||4
1626695280000|2021-07-19 11:48:00|||||||||7
1626695290000|2021-07-19 11:48:10|||||||||6
1626695300000|2021-07-19 11:48:20|||||||||4
1626695310000|2021-07-19 11:48:30|||||||||4
1626695320000|2021-07-19 11:48:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|11
1626695330000|2021-07-19 11:48:50|||||||||84
1626695340000|2021-07-19 11:49:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|106
1626695350000|2021-07-19 11:49:10|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|19
1626695370000|2021-07-19 11:49:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|54
1626695380000|2021-07-19 11:49:40|||||||||1
1626695390000|2021-07-19 11:49:50|||||||||13
1626695400000|2021-07-19 11:50:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|144
1626695420000|2021-07-19 11:50:20|||||||||4
1626695430000|2021-07-19 11:50:30|||||||||44
1626695450000|2021-07-19 11:50:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|166
1626695460000|2021-07-19 11:51:00|||||||||14
1626695470000|2021-07-19 11:51:10|||||||||45
1626695480000|2021-07-19 11:51:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|122
1626695490000|2021-07-19 11:51:30|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|110
1626695500000|2021-07-19 11:51:40|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|33
1626695510000|2021-07-19 11:51:50|||||||||1
1626695520000|2021-07-19 11:52:00|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|42
1626695530000|2021-07-19 11:52:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|202
1626695540000|2021-07-19 11:52:20|||||||||4
1626695550000|2021-07-19 11:52:30|||||||||1
1626695560000|2021-07-19 11:52:40|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|212
1626695570000|2021-07-19 11:52:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|5
1626695590000|2021-07-19 11:53:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|44
1626695600000|2021-07-19 11:53:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|143
1626695620000|2021-07-19 11:53:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|14
1626695630000|2021-07-19 11:53:50|||||||||6
1626695640000|2021-07-19 11:54:00|16542.6|16538.6|16541.1|16537.1|16542.6|16538.6|16541.1|16537.1|59
1626695650000|2021-07-19 11:54:10|||||||||1
1626695660000|2021-07-19 11:54:20|||||||||106
1626695670000|2021-07-19 11:54:30|||||||||14
1626695680000|2021-07-19 11:54:40|||||||||94
1626695690000|2021-07-19 11:54:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|91
1626695700000|2021-07-19 11:55:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|71
1626695710000|2021-07-19 11:55:10|||||||||2
1626695720000|2021-07-19 11:55:20|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|292
1626695730000|2021-07-19 11:55:30|||||||||1
1626695740000|2021-07-19 11:55:40|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|77
1626695750000|2021-07-19 11:55:50|||||||||9
1626695760000|2021-07-19 11:56:00|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|119
1626695770000|2021-07-19 11:56:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|137
1626695780000|2021-07-19 11:56:20|||||||||2
1626695800000|2021-07-19 11:56:40|16541.1|16537.1|16542.6|16538.6|16544.2|16540.2|16541.1|16537.1|40
1626695810000|2021-07-19 11:56:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|0
1626695820000|2021-07-19 11:57:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|39
1626695830000|2021-07-19 11:57:10|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|35
1626695840000|2021-07-19 11:57:20|||||||||3
1626695880000|2021-07-19 11:58:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|11
1626695890000|2021-07-19 11:58:10|||||||||6
1626695900000|2021-07-19 11:58:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|39
1626695910000|2021-07-19 11:58:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|52
1626695920000|2021-07-19 11:58:40|||||||||6
1626695930000|2021-07-19 11:58:50|||||||||1
1626695940000|2021-07-19 11:59:00|||||||||5
1626695950000|2021-07-19 11:59:10|||||||||28
1626695960000|2021-07-19 11:59:20|||||||||3
1626695970000|2021-07-19 11:59:30|||||||||32
1626695990000|2021-07-19 11:59:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|81
1626696000000|2021-07-19 12:00:00|16542.6|16538.6|16542.6|16538.6|16542.6|16538.6|16542.6|16538.6|4
1626696010000|2021-07-19 12:00:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|0
1626696030000|2021-07-19 12:00:30|16542.6|16538.6|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|111
1626696040000|2021-07-19 12:00:40|||||||||21
1626696060000|2021-07-19 12:01:00|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|242
1626696070000|2021-07-19 12:01:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|48
1626696090000|2021-07-19 12:01:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|86
1626696100000|2021-07-19 12:01:40|||||||||35
1626696110000|2021-07-19 12:01:50|16533.3|16529.3|16534.8|16530.8|16534.8|16530.8|16528.6|16524.6|746
1626696120000|2021-07-19 12:02:00|16531.7|16527.7|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|42
1626696130000|2021-07-19 12:02:10|16531.7|16527.7|16533.3|16529.3|16533.3|16529.3|16531.7|16527.7|70
1626696140000|2021-07-19 12:02:20|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|22
1626696150000|2021-07-19 12:02:30|||||||||5
1626696160000|2021-07-19 12:02:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|53
1626696170000|2021-07-19 12:02:50|||||||||105
1626696180000|2021-07-19 12:03:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|46
1626696190000|2021-07-19 12:03:10|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|89
1626696200000|2021-07-19 12:03:20|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|25
1626696210000|2021-07-19 12:03:30|||||||||2
1626696220000|2021-07-19 12:03:40|||||||||1
1626696240000|2021-07-19 12:04:00|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|31
1626696250000|2021-07-19 12:04:10|||||||||1
1626696260000|2021-07-19 12:04:20|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|37
1626696270000|2021-07-19 12:04:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|92
1626696280000|2021-07-19 12:04:40|16533.3|16529.3|16534.8|16530.8|16534.8|16530.8|16533.3|16529.3|76
1626696290000|2021-07-19 12:04:50|||||||||9
1626696300000|2021-07-19 12:05:00|||||||||1
1626696310000|2021-07-19 12:05:10|16533.3|16529.3|16534.8|16530.8|16534.8|16530.8|16533.3|16529.3|5
1626696320000|2021-07-19 12:05:20|16531.7|16527.7|16531.7|16527.7|16533.3|16529.3|16531.7|16527.7|28
1626696330000|2021-07-19 12:05:30|16528.6|16524.6|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|172
1626696340000|2021-07-19 12:05:40|||||||||15
1626696350000|2021-07-19 12:05:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|179
1626696360000|2021-07-19 12:06:00|||||||||10
1626696380000|2021-07-19 12:06:20|||||||||10
1626696390000|2021-07-19 12:06:30|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|219
1626696410000|2021-07-19 12:06:50|||||||||2
1626696420000|2021-07-19 12:07:00|||||||||1
1626696430000|2021-07-19 12:07:10|16525.4|16521.4|16528.6|16524.6|16528.6|16524.6|16525.4|16521.4|33
1626696440000|2021-07-19 12:07:20|16527|16523|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|211
1626696450000|2021-07-19 12:07:30|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|29
1626696460000|2021-07-19 12:07:40|16527|16523|16528.6|16524.6|16528.6|16524.6|16527|16523|35
1626696470000|2021-07-19 12:07:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|9
1626696480000|2021-07-19 12:08:00|16528.6|16524.6|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|23
1626696490000|2021-07-19 12:08:10|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|27
1626696500000|2021-07-19 12:08:20|||||||||37
1626696510000|2021-07-19 12:08:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|66
1626696520000|2021-07-19 12:08:40|16531.7|16527.7|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|13
1626696530000|2021-07-19 12:08:50|||||||||2
1626696540000|2021-07-19 12:09:00|||||||||2
1626696550000|2021-07-19 12:09:10|||||||||2
1626696570000|2021-07-19 12:09:30|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|26
1626696580000|2021-07-19 12:09:40|||||||||1
1626696590000|2021-07-19 12:09:50|16541.1|16537.1|16547.3|16543.3|16547.3|16543.3|16541.1|16537.1|153
1626696600000|2021-07-19 12:10:00|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|198
1626696610000|2021-07-19 12:10:10|16541.1|16537.1|16542.6|16538.6|16544.2|16540.2|16541.1|16537.1|72
1626696620000|2021-07-19 12:10:20|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|48
1626696630000|2021-07-19 12:10:30|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|59
1626696640000|2021-07-19 12:10:40|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|54
1626696650000|2021-07-19 12:10:50|16537.9|16533.9|16537.9|16533.9|16539.5|16535.5|16537.9|16533.9|17
1626696660000|2021-07-19 12:11:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|42
1626696670000|2021-07-19 12:11:10|||||||||25
1626696690000|2021-07-19 12:11:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|25
1626696700000|2021-07-19 12:11:40|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|100
1626696710000|2021-07-19 12:11:50|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|149
1626696720000|2021-07-19 12:12:00|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16542.6|16538.6|65
1626696730000|2021-07-19 12:12:10|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|48
1626696740000|2021-07-19 12:12:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|4
1626696750000|2021-07-19 12:12:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|57
1626696760000|2021-07-19 12:12:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|17
1626696770000|2021-07-19 12:12:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|22
1626696780000|2021-07-19 12:13:00|||||||||2
1626696800000|2021-07-19 12:13:20|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|125
1626696810000|2021-07-19 12:13:30|||||||||1
1626696820000|2021-07-19 12:13:40|||||||||1
1626696830000|2021-07-19 12:13:50|||||||||1
1626696840000|2021-07-19 12:14:00|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16542.6|16538.6|45
1626696850000|2021-07-19 12:14:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|47
1626696860000|2021-07-19 12:14:20|||||||||24
1626696880000|2021-07-19 12:14:40|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|62
1626696900000|2021-07-19 12:15:00|||||||||7
1626696910000|2021-07-19 12:15:10|||||||||49
1626696920000|2021-07-19 12:15:20|16545.8|16541.8|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|69
1626696930000|2021-07-19 12:15:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16
1626696940000|2021-07-19 12:15:40|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|51
1626696950000|2021-07-19 12:15:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|35
1626696960000|2021-07-19 12:16:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|58
1626696970000|2021-07-19 12:16:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|9
1626697000000|2021-07-19 12:16:40|||||||||21
1626697020000|2021-07-19 12:17:00|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|45
1626697030000|2021-07-19 12:17:10|16542.6|16538.6|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|18
1626697040000|2021-07-19 12:17:20|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|70
1626697050000|2021-07-19 12:17:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|143
1626697070000|2021-07-19 12:17:50|||||||||2
1626697080000|2021-07-19 12:18:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|115
1626697090000|2021-07-19 12:18:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|18
1626697100000|2021-07-19 12:18:20|||||||||64
1626697120000|2021-07-19 12:18:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|88
1626697130000|2021-07-19 12:18:50|||||||||7
1626697140000|2021-07-19 12:19:00|||||||||2
1626697150000|2021-07-19 12:19:10|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|79
1626697160000|2021-07-19 12:19:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|3
1626697170000|2021-07-19 12:19:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|22
1626697180000|2021-07-19 12:19:40|||||||||3
1626697190000|2021-07-19 12:19:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|51
1626697200000|2021-07-19 12:20:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|78
1626697210000|2021-07-19 12:20:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|15
1626697220000|2021-07-19 12:20:20|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|361
1626697230000|2021-07-19 12:20:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|315
1626697240000|2021-07-19 12:20:40|16548.9|16544.9|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|120
1626697250000|2021-07-19 12:20:50|||||||||81
1626697260000|2021-07-19 12:21:00|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|90
1626697270000|2021-07-19 12:21:10|||||||||19
1626697280000|2021-07-19 12:21:20|16547.3|16543.3|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|150
1626697290000|2021-07-19 12:21:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|70
1626697300000|2021-07-19 12:21:40|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|90
1626697310000|2021-07-19 12:21:50|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|17
1626697320000|2021-07-19 12:22:00|16544.2|16540.2|16542.6|16538.6|16544.2|16540.2|16541.1|16537.1|72
1626697330000|2021-07-19 12:22:10|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|12
1626697340000|2021-07-19 12:22:20|||||||||2
1626697350000|2021-07-19 12:22:30|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|65
1626697360000|2021-07-19 12:22:40|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|165
1626697370000|2021-07-19 12:22:50|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|57
1626697380000|2021-07-19 12:23:00|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|20
1626697390000|2021-07-19 12:23:10|||||||||30
1626697400000|2021-07-19 12:23:20|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|80
1626697410000|2021-07-19 12:23:30|||||||||25
1626697420000|2021-07-19 12:23:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|28
1626697430000|2021-07-19 12:23:50|||||||||4
1626697440000|2021-07-19 12:24:00|||||||||154
1626697450000|2021-07-19 12:24:10|16545.8|16541.8|16544.2|16540.2|16545.8|16541.8|16544.2|16540.2|16
1626697460000|2021-07-19 12:24:20|||||||||52
1626697470000|2021-07-19 12:24:30|||||||||1
1626697480000|2021-07-19 12:24:40|||||||||102
1626697490000|2021-07-19 12:24:50|||||||||5
1626697500000|2021-07-19 12:25:00|||||||||16
1626697510000|2021-07-19 12:25:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|74
1626697520000|2021-07-19 12:25:20|||||||||7
1626697530000|2021-07-19 12:25:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|32
1626697540000|2021-07-19 12:25:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|26
1626697550000|2021-07-19 12:25:50|||||||||18
1626697560000|2021-07-19 12:26:00|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|66
1626697570000|2021-07-19 12:26:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|1
1626697580000|2021-07-19 12:26:20|||||||||2
1626697590000|2021-07-19 12:26:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|40
1626697600000|2021-07-19 12:26:40|||||||||4
1626697610000|2021-07-19 12:26:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|77
1626697620000|2021-07-19 12:27:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|418
1626697630000|2021-07-19 12:27:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|70
1626697640000|2021-07-19 12:27:20|16559.8|16555.8|16558.3|16554.3|16559.8|16555.8|16556.7|16552.7|57
1626697650000|2021-07-19 12:27:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|83
1626697660000|2021-07-19 12:27:40|16562.9|16558.9|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|658
1626697670000|2021-07-19 12:27:50|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16562.9|16558.9|89
1626697680000|2021-07-19 12:28:00|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|274
1626697690000|2021-07-19 12:28:10|||||||||33
1626697700000|2021-07-19 12:28:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|654
1626697710000|2021-07-19 12:28:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|69
1626697720000|2021-07-19 12:28:40|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|103
1626697730000|2021-07-19 12:28:50|16570.8|16566.8|16566.1|16562.1|16572.3|16568.3|16566.1|16562.1|153
1626697740000|2021-07-19 12:29:00|||||||||23
1626697750000|2021-07-19 12:29:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|93
1626697760000|2021-07-19 12:29:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|396
1626697770000|2021-07-19 12:29:30|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|48
1626697780000|2021-07-19 12:29:40|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|174
1626697790000|2021-07-19 12:29:50|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|477
1626697800000|2021-07-19 12:30:00|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|68
1626697820000|2021-07-19 12:30:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|134
1626697830000|2021-07-19 12:30:30|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|152
1626697840000|2021-07-19 12:30:40|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|91
1626697850000|2021-07-19 12:30:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|17
1626697860000|2021-07-19 12:31:00|||||||||6
1626697870000|2021-07-19 12:31:10|||||||||39
1626697880000|2021-07-19 12:31:20|||||||||7
1626697890000|2021-07-19 12:31:30|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|117
1626697910000|2021-07-19 12:31:50|||||||||30
1626697920000|2021-07-19 12:32:00|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|131
1626697930000|2021-07-19 12:32:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|106
1626697940000|2021-07-19 12:32:20|||||||||25
1626697960000|2021-07-19 12:32:40|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|69
1626697980000|2021-07-19 12:33:00|||||||||1
1626697990000|2021-07-19 12:33:10|||||||||64
1626698000000|2021-07-19 12:33:20|||||||||11
1626698010000|2021-07-19 12:33:30|||||||||2
1626698020000|2021-07-19 12:33:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|26
1626698030000|2021-07-19 12:33:50|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|94
1626698040000|2021-07-19 12:34:00|||||||||201
1626698050000|2021-07-19 12:34:10|||||||||67
1626698060000|2021-07-19 12:34:20|||||||||135
1626698070000|2021-07-19 12:34:30|||||||||1
1626698080000|2021-07-19 12:34:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|50
1626698090000|2021-07-19 12:34:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|182
1626698100000|2021-07-19 12:35:00|16558.3|16554.3|16556.7|16552.7|16558.3|16554.3|16556.7|16552.7|6
1626698110000|2021-07-19 12:35:10|||||||||3
1626698120000|2021-07-19 12:35:20|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|51
1626698130000|2021-07-19 12:35:30|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|61
1626698140000|2021-07-19 12:35:40|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|49
1626698150000|2021-07-19 12:35:50|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|55
1626698160000|2021-07-19 12:36:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|14
1626698180000|2021-07-19 12:36:20|||||||||1
1626698190000|2021-07-19 12:36:30|||||||||106
1626698200000|2021-07-19 12:36:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|28
1626698210000|2021-07-19 12:36:50|16555.1|16551.1|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|114
1626698220000|2021-07-19 12:37:00|||||||||2
1626698230000|2021-07-19 12:37:10|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|87
1626698240000|2021-07-19 12:37:20|||||||||1
1626698250000|2021-07-19 12:37:30|||||||||5
1626698260000|2021-07-19 12:37:40|||||||||2
1626698270000|2021-07-19 12:37:50|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|247
1626698280000|2021-07-19 12:38:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|36
1626698290000|2021-07-19 12:38:10|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|28
1626698310000|2021-07-19 12:38:30|||||||||1
1626698320000|2021-07-19 12:38:40|||||||||4
1626698330000|2021-07-19 12:38:50|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|62
1626698340000|2021-07-19 12:39:00|16556.7|16552.7|16550.4|16546.4|16556.7|16552.7|16550.4|16546.4|177
1626698350000|2021-07-19 12:39:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|132
1626698360000|2021-07-19 12:39:20|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|266
1626698380000|2021-07-19 12:39:40|||||||||8
1626698390000|2021-07-19 12:39:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|113
1626698400000|2021-07-19 12:40:00|||||||||32
1626698410000|2021-07-19 12:40:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|12
1626698420000|2021-07-19 12:40:20|||||||||31
1626698430000|2021-07-19 12:40:30|||||||||16
1626698440000|2021-07-19 12:40:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|11
1626698450000|2021-07-19 12:40:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|55
1626698460000|2021-07-19 12:41:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|86
1626698470000|2021-07-19 12:41:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|5
1626698490000|2021-07-19 12:41:30|||||||||2
1626698510000|2021-07-19 12:41:50|16552|16548|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|45
1626698520000|2021-07-19 12:42:00|||||||||42
1626698530000|2021-07-19 12:42:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|30
1626698540000|2021-07-19 12:42:20|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|190
1626698550000|2021-07-19 12:42:30|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|40
1626698560000|2021-07-19 12:42:40|||||||||9
1626698570000|2021-07-19 12:42:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|125
1626698580000|2021-07-19 12:43:00|16547.3|16543.3|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|192
1626698590000|2021-07-19 12:43:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|27
1626698600000|2021-07-19 12:43:20|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|29
1626698620000|2021-07-19 12:43:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|12
1626698630000|2021-07-19 12:43:50|||||||||176
1626698640000|2021-07-19 12:44:00|||||||||62
1626698650000|2021-07-19 12:44:10|||||||||44
1626698660000|2021-07-19 12:44:20|||||||||97
1626698670000|2021-07-19 12:44:30|||||||||96
1626698680000|2021-07-19 12:44:40|||||||||159
1626698690000|2021-07-19 12:44:50|||||||||1
1626698700000|2021-07-19 12:45:00|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|111
1626698710000|2021-07-19 12:45:10|||||||||1
1626698720000|2021-07-19 12:45:20|||||||||2
1626698730000|2021-07-19 12:45:30|||||||||31
1626698740000|2021-07-19 12:45:40|||||||||1
1626698750000|2021-07-19 12:45:50|||||||||1
1626698760000|2021-07-19 12:46:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|11
1626698770000|2021-07-19 12:46:10|||||||||2
1626698780000|2021-07-19 12:46:20|||||||||1
1626698790000|2021-07-19 12:46:30|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|66
1626698830000|2021-07-19 12:47:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|21
1626698840000|2021-07-19 12:47:20|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|87
1626698850000|2021-07-19 12:47:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|26
1626698860000|2021-07-19 12:47:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|183
1626698870000|2021-07-19 12:47:50|||||||||183
1626698880000|2021-07-19 12:48:00|||||||||130
1626698890000|2021-07-19 12:48:10|||||||||39
1626698900000|2021-07-19 12:48:20|||||||||81
1626698910000|2021-07-19 12:48:30|||||||||3
1626698920000|2021-07-19 12:48:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|112
1626698930000|2021-07-19 12:48:50|||||||||4
1626698940000|2021-07-19 12:49:00|||||||||51
1626698960000|2021-07-19 12:49:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|22
1626698970000|2021-07-19 12:49:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|156
1626698980000|2021-07-19 12:49:40|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|31
1626698990000|2021-07-19 12:49:50|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|48
1626699000000|2021-07-19 12:50:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|997
1626699010000|2021-07-19 12:50:10|16555.1|16551.1|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|35
1626699020000|2021-07-19 12:50:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|111
1626699030000|2021-07-19 12:50:30|||||||||373
1626699040000|2021-07-19 12:50:40|||||||||6
1626699050000|2021-07-19 12:50:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|137
1626699060000|2021-07-19 12:51:00|||||||||4
1626699070000|2021-07-19 12:51:10|||||||||5
1626699080000|2021-07-19 12:51:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|21
1626699090000|2021-07-19 12:51:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|139
1626699100000|2021-07-19 12:51:40|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|220
1626699110000|2021-07-19 12:51:50|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|172
1626699120000|2021-07-19 12:52:00|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|118
1626699130000|2021-07-19 12:52:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|51
1626699140000|2021-07-19 12:52:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|63
1626699150000|2021-07-19 12:52:30|||||||||100
1626699160000|2021-07-19 12:52:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|171
1626699170000|2021-07-19 12:52:50|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|80
1626699180000|2021-07-19 12:53:00|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|525
1626699190000|2021-07-19 12:53:10|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16545.8|16541.8|161
1626699200000|2021-07-19 12:53:20|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|59
1626699210000|2021-07-19 12:53:30|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|60
1626699220000|2021-07-19 12:53:40|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|263
1626699230000|2021-07-19 12:53:50|||||||||31
1626699240000|2021-07-19 12:54:00|||||||||48
1626699250000|2021-07-19 12:54:10|||||||||16
1626699260000|2021-07-19 12:54:20|||||||||5
1626699270000|2021-07-19 12:54:30|||||||||1
1626699280000|2021-07-19 12:54:40|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|212
1626699290000|2021-07-19 12:54:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|26
1626699300000|2021-07-19 12:55:00|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|100
1626699310000|2021-07-19 12:55:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|131
1626699320000|2021-07-19 12:55:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|36
1626699330000|2021-07-19 12:55:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|44
1626699340000|2021-07-19 12:55:40|||||||||22
1626699350000|2021-07-19 12:55:50|||||||||12
1626699370000|2021-07-19 12:56:10|||||||||1
1626699380000|2021-07-19 12:56:20|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|167
1626699390000|2021-07-19 12:56:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|3
1626699400000|2021-07-19 12:56:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|22
1626699410000|2021-07-19 12:56:50|16548.9|16544.9|16547.3|16543.3|16548.9|16544.9|16547.3|16543.3|9
1626699420000|2021-07-19 12:57:00|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|55
1626699430000|2021-07-19 12:57:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|25
1626699440000|2021-07-19 12:57:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|6
1626699450000|2021-07-19 12:57:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|77
1626699460000|2021-07-19 12:57:40|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|75
1626699470000|2021-07-19 12:57:50|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16548.9|16544.9|44
1626699480000|2021-07-19 12:58:00|||||||||5
1626699490000|2021-07-19 12:58:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|88
1626699500000|2021-07-19 12:58:20|||||||||42
1626699520000|2021-07-19 12:58:40|||||||||127
1626699530000|2021-07-19 12:58:50|||||||||11
1626699540000|2021-07-19 12:59:00|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|189
1626699550000|2021-07-19 12:59:10|16548.9|16544.9|16547.3|16543.3|16548.9|16544.9|16547.3|16543.3|253
1626699560000|2021-07-19 12:59:20|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|95
1626699570000|2021-07-19 12:59:30|||||||||10
1626699580000|2021-07-19 12:59:40|||||||||40
1626699590000|2021-07-19 12:59:50|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|46
1626699600000|2021-07-19 13:00:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|381
1626699610000|2021-07-19 13:00:10|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|12
1626699620000|2021-07-19 13:00:20|||||||||92
1626699630000|2021-07-19 13:00:30|||||||||1
1626699640000|2021-07-19 13:00:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|41
1626699660000|2021-07-19 13:01:00|16544.2|16540.2|16550.4|16546.4|16550.4|16546.4|16544.2|16540.2|471
1626699670000|2021-07-19 13:01:10|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16548.9|16544.9|83
1626699680000|2021-07-19 13:01:20|||||||||11
1626699690000|2021-07-19 13:01:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|114
1626699700000|2021-07-19 13:01:40|||||||||6
1626699710000|2021-07-19 13:01:50|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|34
1626699720000|2021-07-19 13:02:00|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|88
1626699730000|2021-07-19 13:02:10|16544.2|16540.2|16550.4|16546.4|16550.4|16546.4|16544.2|16540.2|69
1626699740000|2021-07-19 13:02:20|||||||||2
1626699750000|2021-07-19 13:02:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|187
1626699760000|2021-07-19 13:02:40|||||||||16
1626699770000|2021-07-19 13:02:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|128
1626699780000|2021-07-19 13:03:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|30
1626699790000|2021-07-19 13:03:10|||||||||102
1626699810000|2021-07-19 13:03:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|9
1626699820000|2021-07-19 13:03:40|||||||||206
1626699830000|2021-07-19 13:03:50|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|142
1626699840000|2021-07-19 13:04:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|14
1626699850000|2021-07-19 13:04:10|||||||||77
1626699860000|2021-07-19 13:04:20|||||||||32
1626699870000|2021-07-19 13:04:30|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|162
1626699880000|2021-07-19 13:04:40|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16548.9|16544.9|14
1626699890000|2021-07-19 13:04:50|||||||||232
1626699900000|2021-07-19 13:05:00|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|9
1626699910000|2021-07-19 13:05:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|163
1626699920000|2021-07-19 13:05:20|||||||||14
1626699930000|2021-07-19 13:05:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|51
1626699940000|2021-07-19 13:05:40|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|72
1626699950000|2021-07-19 13:05:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|35
1626699960000|2021-07-19 13:06:00|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|33
1626699970000|2021-07-19 13:06:10|||||||||119
1626699980000|2021-07-19 13:06:20|||||||||2
1626699990000|2021-07-19 13:06:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|145
1626700000000|2021-07-19 13:06:40|||||||||77
1626700010000|2021-07-19 13:06:50|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|149
1626700020000|2021-07-19 13:07:00|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|33
1626700030000|2021-07-19 13:07:10|||||||||64
1626700070000|2021-07-19 13:07:50|||||||||3
1626700080000|2021-07-19 13:08:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|80
1626700090000|2021-07-19 13:08:10|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|57
1626700110000|2021-07-19 13:08:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|157
1626700120000|2021-07-19 13:08:40|||||||||81
1626700130000|2021-07-19 13:08:50|||||||||82
1626700140000|2021-07-19 13:09:00|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|146
1626700160000|2021-07-19 13:09:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|15
1626700170000|2021-07-19 13:09:30|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|200
1626700180000|2021-07-19 13:09:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|74
1626700190000|2021-07-19 13:09:50|||||||||3
1626700200000|2021-07-19 13:10:00|||||||||33
1626700210000|2021-07-19 13:10:10|||||||||112
1626700220000|2021-07-19 13:10:20|||||||||9
1626700230000|2021-07-19 13:10:30|||||||||7
1626700240000|2021-07-19 13:10:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|281
1626700250000|2021-07-19 13:10:50|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|200
1626700260000|2021-07-19 13:11:00|||||||||73
1626700270000|2021-07-19 13:11:10|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|50
1626700280000|2021-07-19 13:11:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|40
1626700290000|2021-07-19 13:11:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|12
1626700300000|2021-07-19 13:11:40|||||||||94
1626700310000|2021-07-19 13:11:50|||||||||2
1626700350000|2021-07-19 13:12:30|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16545.8|16541.8|416
1626700360000|2021-07-19 13:12:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|99
1626700370000|2021-07-19 13:12:50|||||||||1
1626700380000|2021-07-19 13:13:00|16547.3|16543.3|16553.6|16549.6|16553.6|16549.6|16547.3|16543.3|448
1626700390000|2021-07-19 13:13:10|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|130
1626700400000|2021-07-19 13:13:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|4
1626700410000|2021-07-19 13:13:30|||||||||2
1626700420000|2021-07-19 13:13:40|||||||||121
1626700440000|2021-07-19 13:14:00|||||||||2
1626700450000|2021-07-19 13:14:10|||||||||42
1626700490000|2021-07-19 13:14:50|||||||||38
1626700500000|2021-07-19 13:15:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|91
1626700510000|2021-07-19 13:15:10|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|106
1626700530000|2021-07-19 13:15:30|||||||||6
1626700540000|2021-07-19 13:15:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|21
1626700550000|2021-07-19 13:15:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|131
1626700560000|2021-07-19 13:16:00|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|150
1626700570000|2021-07-19 13:16:10|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|69
1626700580000|2021-07-19 13:16:20|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|13
1626700590000|2021-07-19 13:16:30|||||||||41
1626700610000|2021-07-19 13:16:50|||||||||12
1626700630000|2021-07-19 13:17:10|||||||||287
1626700650000|2021-07-19 13:17:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|159
1626700660000|2021-07-19 13:17:40|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|127
1626700670000|2021-07-19 13:17:50|16562.9|16558.9|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|124
1626700680000|2021-07-19 13:18:00|16559.8|16555.8|16561.4|16557.4|16562.9|16558.9|16559.8|16555.8|88
1626700690000|2021-07-19 13:18:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|0
1626700700000|2021-07-19 13:18:20|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|247
1626700710000|2021-07-19 13:18:30|||||||||30
1626700720000|2021-07-19 13:18:40|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|138
1626700730000|2021-07-19 13:18:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|918
1626700740000|2021-07-19 13:19:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|84
1626700760000|2021-07-19 13:19:20|||||||||6
1626700770000|2021-07-19 13:19:30|16561.4|16557.4|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|105
1626700780000|2021-07-19 13:19:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|158
1626700790000|2021-07-19 13:19:50|||||||||8
1626700800000|2021-07-19 13:20:00|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|39
1626700810000|2021-07-19 13:20:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|76
1626700820000|2021-07-19 13:20:20|||||||||8
1626700840000|2021-07-19 13:20:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|296
1626700850000|2021-07-19 13:20:50|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16558.3|16554.3|25
1626700860000|2021-07-19 13:21:00|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|214
1626700880000|2021-07-19 13:21:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|121
1626700890000|2021-07-19 13:21:30|||||||||4
1626700900000|2021-07-19 13:21:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|98
1626700910000|2021-07-19 13:21:50|||||||||4
1626700920000|2021-07-19 13:22:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|79
1626700930000|2021-07-19 13:22:10|16558.3|16554.3|16556.7|16552.7|16558.3|16554.3|16556.7|16552.7|3
1626700980000|2021-07-19 13:23:00|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|34
1626700990000|2021-07-19 13:23:10|||||||||8
1626701000000|2021-07-19 13:23:20|||||||||30
1626701010000|2021-07-19 13:23:30|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|113
1626701020000|2021-07-19 13:23:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|136
1626701030000|2021-07-19 13:23:50|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|87
1626701040000|2021-07-19 13:24:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|82
1626701050000|2021-07-19 13:24:10|16555.1|16551.1|16556.7|16552.7|16556.7|16552.7|16555.1|16551.1|3
1626701060000|2021-07-19 13:24:20|||||||||5
1626701070000|2021-07-19 13:24:30|||||||||10
1626701080000|2021-07-19 13:24:40|||||||||7
1626701090000|2021-07-19 13:24:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|147
1626701100000|2021-07-19 13:25:00|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|184
1626701110000|2021-07-19 13:25:10|||||||||1
1626701120000|2021-07-19 13:25:20|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|48
1626701130000|2021-07-19 13:25:30|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|113
1626701140000|2021-07-19 13:25:40|16550.4|16546.4|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|82
1626701150000|2021-07-19 13:25:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|112
1626701170000|2021-07-19 13:26:10|||||||||1
1626701180000|2021-07-19 13:26:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|35
1626701190000|2021-07-19 13:26:30|||||||||29
1626701210000|2021-07-19 13:26:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|300
1626701220000|2021-07-19 13:27:00|||||||||4
1626701230000|2021-07-19 13:27:10|||||||||21
1626701240000|2021-07-19 13:27:20|||||||||30
1626701250000|2021-07-19 13:27:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|63
1626701260000|2021-07-19 13:27:40|16555.1|16551.1|16556.7|16552.7|16556.7|16552.7|16555.1|16551.1|36
1626701270000|2021-07-19 13:27:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|28
1626701280000|2021-07-19 13:28:00|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|68
1626701290000|2021-07-19 13:28:10|||||||||122
1626701310000|2021-07-19 13:28:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|386
1626701320000|2021-07-19 13:28:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16
1626701330000|2021-07-19 13:28:50|||||||||7
1626701340000|2021-07-19 13:29:00|||||||||2
1626701370000|2021-07-19 13:29:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|66
1626701380000|2021-07-19 13:29:40|||||||||219
1626701390000|2021-07-19 13:29:50|||||||||11
1626701400000|2021-07-19 13:30:00|||||||||61
1626701420000|2021-07-19 13:30:20|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|119
1626701430000|2021-07-19 13:30:30|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|116
1626701440000|2021-07-19 13:30:40|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|82
1626701450000|2021-07-19 13:30:50|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|100
1626701460000|2021-07-19 13:31:00|||||||||20
1626701470000|2021-07-19 13:31:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|8
1626701480000|2021-07-19 13:31:20|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|136
1626701490000|2021-07-19 13:31:30|||||||||80
1626701500000|2021-07-19 13:31:40|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|145
1626701510000|2021-07-19 13:31:50|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|39
1626701520000|2021-07-19 13:32:00|16552|16548|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|50
1626701530000|2021-07-19 13:32:10|||||||||15
1626701540000|2021-07-19 13:32:20|||||||||43
1626701550000|2021-07-19 13:32:30|||||||||32
1626701560000|2021-07-19 13:32:40|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|110
1626701570000|2021-07-19 13:32:50|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|10
1626701580000|2021-07-19 13:33:00|||||||||6
1626701590000|2021-07-19 13:33:10|16558.3|16554.3|16556.7|16552.7|16558.3|16554.3|16556.7|16552.7|37
1626701600000|2021-07-19 13:33:20|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|126
1626701610000|2021-07-19 13:33:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|21
1626701620000|2021-07-19 13:33:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|30
1626701630000|2021-07-19 13:33:50|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|912
1626701640000|2021-07-19 13:34:00|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|50
1626701650000|2021-07-19 13:34:10|||||||||13
1626701660000|2021-07-19 13:34:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|102
1626701670000|2021-07-19 13:34:30|||||||||61
1626701680000|2021-07-19 13:34:40|16561.4|16557.4|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|44
1626701690000|2021-07-19 13:34:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|128
1626701700000|2021-07-19 13:35:00|||||||||56
1626701710000|2021-07-19 13:35:10|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|120
1626701720000|2021-07-19 13:35:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|26
1626701730000|2021-07-19 13:35:30|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|10
1626701740000|2021-07-19 13:35:40|||||||||5
1626701760000|2021-07-19 13:36:00|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|444
1626701770000|2021-07-19 13:36:10|||||||||4
1626701780000|2021-07-19 13:36:20|||||||||6
1626701790000|2021-07-19 13:36:30|||||||||17
1626701800000|2021-07-19 13:36:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|161
1626701810000|2021-07-19 13:36:50|||||||||3
1626701820000|2021-07-19 13:37:00|||||||||55
1626701830000|2021-07-19 13:37:10|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|87
1626701840000|2021-07-19 13:37:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|45
1626701850000|2021-07-19 13:37:30|||||||||66
1626701860000|2021-07-19 13:37:40|||||||||6
1626701870000|2021-07-19 13:37:50|||||||||3
1626701880000|2021-07-19 13:38:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|28
1626701890000|2021-07-19 13:38:10|16553.6|16549.6|16553.6|16549.6|16555.1|16551.1|16553.6|16549.6|54
1626701900000|2021-07-19 13:38:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|115
1626701910000|2021-07-19 13:38:30|||||||||20
1626701920000|2021-07-19 13:38:40|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|54
1626701930000|2021-07-19 13:38:50|||||||||18
1626701940000|2021-07-19 13:39:00|||||||||7
1626701950000|2021-07-19 13:39:10|||||||||153
1626701960000|2021-07-19 13:39:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|77
1626701970000|2021-07-19 13:39:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|20
1626701980000|2021-07-19 13:39:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|245
1626701990000|2021-07-19 13:39:50|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|55
1626702000000|2021-07-19 13:40:00|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|33
1626702010000|2021-07-19 13:40:10|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|139
1626702020000|2021-07-19 13:40:20|||||||||137
1626702030000|2021-07-19 13:40:30|||||||||149
1626702040000|2021-07-19 13:40:40|||||||||13
1626702050000|2021-07-19 13:40:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|20
1626702060000|2021-07-19 13:41:00|||||||||327
1626702070000|2021-07-19 13:41:10|||||||||27
1626702080000|2021-07-19 13:41:20|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|44
1626702090000|2021-07-19 13:41:30|||||||||40
1626702100000|2021-07-19 13:41:40|||||||||4
1626702110000|2021-07-19 13:41:50|||||||||39
1626702120000|2021-07-19 13:42:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|125
1626702130000|2021-07-19 13:42:10|||||||||17
1626702140000|2021-07-19 13:42:20|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|168
1626702150000|2021-07-19 13:42:30|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|147
1626702160000|2021-07-19 13:42:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|48
1626702170000|2021-07-19 13:42:50|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|204
1626702180000|2021-07-19 13:43:00|||||||||7
1626702210000|2021-07-19 13:43:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|152
1626702220000|2021-07-19 13:43:40|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|272
1626702240000|2021-07-19 13:44:00|16558.3|16554.3|16556.7|16552.7|16558.3|16554.3|16556.7|16552.7|33
1626702250000|2021-07-19 13:44:10|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|225
1626702260000|2021-07-19 13:44:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|204
1626702270000|2021-07-19 13:44:30|||||||||52
1626702280000|2021-07-19 13:44:40|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|89
1626702290000|2021-07-19 13:44:50|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|30
1626702300000|2021-07-19 13:45:00|||||||||6
1626702310000|2021-07-19 13:45:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|47
1626702320000|2021-07-19 13:45:20|||||||||1
1626702340000|2021-07-19 13:45:40|||||||||5
1626702350000|2021-07-19 13:45:50|||||||||11
1626702360000|2021-07-19 13:46:00|||||||||50
1626702370000|2021-07-19 13:46:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|2
1626702390000|2021-07-19 13:46:30|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|29
1626702400000|2021-07-19 13:46:40|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|67
1626702410000|2021-07-19 13:46:50|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|18
1626702420000|2021-07-19 13:47:00|||||||||75
1626702430000|2021-07-19 13:47:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|100
1626702440000|2021-07-19 13:47:20|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|63
1626702460000|2021-07-19 13:47:40|||||||||187
1626702470000|2021-07-19 13:47:50|||||||||1
1626702480000|2021-07-19 13:48:00|||||||||6
1626702490000|2021-07-19 13:48:10|||||||||27
1626702500000|2021-07-19 13:48:20|||||||||5
1626702510000|2021-07-19 13:48:30|||||||||1
1626702530000|2021-07-19 13:48:50|||||||||1
1626702540000|2021-07-19 13:49:00|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|210
1626702550000|2021-07-19 13:49:10|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|228
1626702560000|2021-07-19 13:49:20|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|140
1626702570000|2021-07-19 13:49:30|16561.4|16557.4|16559.8|16555.8|16561.4|16557.4|16559.8|16555.8|183
1626702580000|2021-07-19 13:49:40|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|22
1626702590000|2021-07-19 13:49:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|29
1626702600000|2021-07-19 13:50:00|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|121
1626702610000|2021-07-19 13:50:10|||||||||3
1626702620000|2021-07-19 13:50:20|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|177
1626702630000|2021-07-19 13:50:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|70
1626702640000|2021-07-19 13:50:40|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|51
1626702650000|2021-07-19 13:50:50|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|110
1626702660000|2021-07-19 13:51:00|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|76
1626702670000|2021-07-19 13:51:10|||||||||49
1626702680000|2021-07-19 13:51:20|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|45
1626702700000|2021-07-19 13:51:40|||||||||5
1626702720000|2021-07-19 13:52:00|||||||||63
1626702730000|2021-07-19 13:52:10|||||||||13
1626702740000|2021-07-19 13:52:20|||||||||2
1626702750000|2021-07-19 13:52:30|||||||||14
1626702760000|2021-07-19 13:52:40|||||||||3
1626702770000|2021-07-19 13:52:50|||||||||54
1626702780000|2021-07-19 13:53:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|12
1626702790000|2021-07-19 13:53:10|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|149
1626702800000|2021-07-19 13:53:20|||||||||44
1626702830000|2021-07-19 13:53:50|||||||||67
1626702840000|2021-07-19 13:54:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|60
1626702850000|2021-07-19 13:54:10|||||||||17
1626702860000|2021-07-19 13:54:20|||||||||4
1626702870000|2021-07-19 13:54:30|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|81
1626702880000|2021-07-19 13:54:40|||||||||60
1626702890000|2021-07-19 13:54:50|||||||||92
1626702900000|2021-07-19 13:55:00|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|172
1626702910000|2021-07-19 13:55:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|99
1626702920000|2021-07-19 13:55:20|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|85
1626702930000|2021-07-19 13:55:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|116
1626702940000|2021-07-19 13:55:40|||||||||4
1626702950000|2021-07-19 13:55:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|94
1626702960000|2021-07-19 13:56:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|114
1626702970000|2021-07-19 13:56:10|||||||||31
1626702980000|2021-07-19 13:56:20|||||||||8
1626702990000|2021-07-19 13:56:30|||||||||4
1626703000000|2021-07-19 13:56:40|||||||||7
1626703020000|2021-07-19 13:57:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|59
1626703030000|2021-07-19 13:57:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|190
1626703040000|2021-07-19 13:57:20|||||||||15
1626703060000|2021-07-19 13:57:40|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|149
1626703070000|2021-07-19 13:57:50|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|129
1626703080000|2021-07-19 13:58:00|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|96
1626703090000|2021-07-19 13:58:10|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|84
1626703100000|2021-07-19 13:58:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|91
1626703110000|2021-07-19 13:58:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|14
1626703130000|2021-07-19 13:58:50|||||||||2
1626703150000|2021-07-19 13:59:10|||||||||1
1626703160000|2021-07-19 13:59:20|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16561.4|16557.4|151
1626703170000|2021-07-19 13:59:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|142
1626703180000|2021-07-19 13:59:40|||||||||4
1626703190000|2021-07-19 13:59:50|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|68
1626703200000|2021-07-19 14:00:00|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|231
1626703210000|2021-07-19 14:00:10|||||||||5
1626703220000|2021-07-19 14:00:20|||||||||1
1626703230000|2021-07-19 14:00:30|||||||||152
1626703250000|2021-07-19 14:00:50|||||||||2
1626703260000|2021-07-19 14:01:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|130
1626703270000|2021-07-19 14:01:10|||||||||16
1626703280000|2021-07-19 14:01:20|||||||||4
1626703290000|2021-07-19 14:01:30|||||||||59
1626703300000|2021-07-19 14:01:40|||||||||154
1626703310000|2021-07-19 14:01:50|||||||||76
1626703320000|2021-07-19 14:02:00|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|99
1626703330000|2021-07-19 14:02:10|||||||||4
1626703340000|2021-07-19 14:02:20|||||||||101
1626703350000|2021-07-19 14:02:30|||||||||1
1626703360000|2021-07-19 14:02:40|||||||||7
1626703370000|2021-07-19 14:02:50|||||||||22
1626703380000|2021-07-19 14:03:00|||||||||743
1626703390000|2021-07-19 14:03:10|||||||||146
1626703400000|2021-07-19 14:03:20|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|527
1626703410000|2021-07-19 14:03:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|318
1626703420000|2021-07-19 14:03:40|||||||||1
1626703430000|2021-07-19 14:03:50|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|123
1626703440000|2021-07-19 14:04:00|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|59
1626703450000|2021-07-19 14:04:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|161
1626703460000|2021-07-19 14:04:20|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|173
1626703470000|2021-07-19 14:04:30|16572.3|16568.3|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|131
1626703480000|2021-07-19 14:04:40|16572.3|16568.3|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|69
1626703490000|2021-07-19 14:04:50|||||||||14
1626703500000|2021-07-19 14:05:00|||||||||10
1626703510000|2021-07-19 14:05:10|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|183
1626703520000|2021-07-19 14:05:20|16581.7|16577.7|16578.6|16574.6|16581.7|16577.7|16578.6|16574.6|63
1626703530000|2021-07-19 14:05:30|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|169
1626703540000|2021-07-19 14:05:40|||||||||179
1626703550000|2021-07-19 14:05:50|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|460
1626703560000|2021-07-19 14:06:00|||||||||47
1626703570000|2021-07-19 14:06:10|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|131
1626703580000|2021-07-19 14:06:20|||||||||19
1626703590000|2021-07-19 14:06:30|16578.6|16574.6|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|49
1626703600000|2021-07-19 14:06:40|||||||||37
1626703610000|2021-07-19 14:06:50|||||||||62
1626703620000|2021-07-19 14:07:00|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|123
1626703630000|2021-07-19 14:07:10|16581.7|16577.7|16581.7|16577.7|16583.3|16579.3|16581.7|16577.7|369
1626703640000|2021-07-19 14:07:20|||||||||112
1626703650000|2021-07-19 14:07:30|16578.6|16574.6|16578.6|16574.6|16581.7|16577.7|16578.6|16574.6|155
1626703680000|2021-07-19 14:08:00|||||||||2
1626703690000|2021-07-19 14:08:10|||||||||49
1626703700000|2021-07-19 14:08:20|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|6
1626703710000|2021-07-19 14:08:30|16578.6|16574.6|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|234
1626703720000|2021-07-19 14:08:40|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|141
1626703730000|2021-07-19 14:08:50|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|93
1626703740000|2021-07-19 14:09:00|||||||||21
1626703750000|2021-07-19 14:09:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|6
1626703760000|2021-07-19 14:09:20|||||||||1
1626703770000|2021-07-19 14:09:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|77
1626703780000|2021-07-19 14:09:40|||||||||15
1626703790000|2021-07-19 14:09:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|124
1626703800000|2021-07-19 14:10:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|141
1626703810000|2021-07-19 14:10:10|16584.8|16580.8|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|25
1626703820000|2021-07-19 14:10:20|||||||||27
1626703830000|2021-07-19 14:10:30|||||||||6
1626703850000|2021-07-19 14:10:50|||||||||2
1626703860000|2021-07-19 14:11:00|||||||||19
1626703870000|2021-07-19 14:11:10|||||||||1
1626703890000|2021-07-19 14:11:30|||||||||49
1626703900000|2021-07-19 14:11:40|||||||||5
1626703910000|2021-07-19 14:11:50|||||||||104
1626703920000|2021-07-19 14:12:00|16589.5|16585.5|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|148
1626703930000|2021-07-19 14:12:10|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|64
1626703940000|2021-07-19 14:12:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|37
1626703950000|2021-07-19 14:12:30|||||||||27
1626703960000|2021-07-19 14:12:40|||||||||13
1626703970000|2021-07-19 14:12:50|||||||||25
1626703980000|2021-07-19 14:13:00|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|37
1626703990000|2021-07-19 14:13:10|||||||||21
1626704000000|2021-07-19 14:13:20|||||||||53
1626704010000|2021-07-19 14:13:30|||||||||4
1626704020000|2021-07-19 14:13:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|225
1626704030000|2021-07-19 14:13:50|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|177
1626704040000|2021-07-19 14:14:00|||||||||27
1626704050000|2021-07-19 14:14:10|||||||||6
1626704060000|2021-07-19 14:14:20|||||||||20
1626704070000|2021-07-19 14:14:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|17
1626704080000|2021-07-19 14:14:40|16597.3|16593.3|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|259
1626704090000|2021-07-19 14:14:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|96
1626704100000|2021-07-19 14:15:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|473
1626704110000|2021-07-19 14:15:10|||||||||115
1626704120000|2021-07-19 14:15:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|137
1626704130000|2021-07-19 14:15:30|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|17
1626704140000|2021-07-19 14:15:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|93
1626704150000|2021-07-19 14:15:50|16603.6|16599.6|16609.8|16605.8|16609.8|16605.8|16603.6|16599.6|201
1626704160000|2021-07-19 14:16:00|16606.7|16602.7|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|300
1626704170000|2021-07-19 14:16:10|||||||||7
1626704180000|2021-07-19 14:16:20|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|148
1626704190000|2021-07-19 14:16:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|7
1626704200000|2021-07-19 14:16:40|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|189
1626704210000|2021-07-19 14:16:50|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|248
1626704220000|2021-07-19 14:17:00|||||||||52
1626704230000|2021-07-19 14:17:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16617.6|16613.6|178
1626704240000|2021-07-19 14:17:20|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|240
1626704250000|2021-07-19 14:17:30|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|328
1626704260000|2021-07-19 14:17:40|16622.3|16618.3|16622.3|16618.3|16623.9|16619.9|16622.3|16618.3|101
1626704270000|2021-07-19 14:17:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|81
1626704280000|2021-07-19 14:18:00|16622.3|16618.3|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|166
1626704290000|2021-07-19 14:18:10|||||||||14
1626704300000|2021-07-19 14:18:20|||||||||71
1626704310000|2021-07-19 14:18:30|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|212
1626704320000|2021-07-19 14:18:40|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|137
1626704330000|2021-07-19 14:18:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|50
1626704340000|2021-07-19 14:19:00|||||||||12
1626704350000|2021-07-19 14:19:10|||||||||20
1626704360000|2021-07-19 14:19:20|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|155
1626704370000|2021-07-19 14:19:30|||||||||454
1626704380000|2021-07-19 14:19:40|||||||||45
1626704390000|2021-07-19 14:19:50|16628.6|16624.6|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|201
1626704400000|2021-07-19 14:20:00|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|224
1626704410000|2021-07-19 14:20:10|16625.4|16621.4|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|259
1626704420000|2021-07-19 14:20:20|16628.6|16624.6|16622.3|16618.3|16628.6|16624.6|16622.3|16618.3|164
1626704430000|2021-07-19 14:20:30|||||||||9
1626704440000|2021-07-19 14:20:40|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|10
1626704450000|2021-07-19 14:20:50|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|77
1626704460000|2021-07-19 14:21:00|||||||||71
1626704470000|2021-07-19 14:21:10|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|18
1626704480000|2021-07-19 14:21:20|||||||||7
1626704490000|2021-07-19 14:21:30|16614.5|16610.5|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|116
1626704500000|2021-07-19 14:21:40|||||||||15
1626704510000|2021-07-19 14:21:50|16609.8|16605.8|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|212
1626704520000|2021-07-19 14:22:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|121
1626704530000|2021-07-19 14:22:10|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|252
1626704540000|2021-07-19 14:22:20|16608.3|16604.3|16606.7|16602.7|16608.3|16604.3|16606.7|16602.7|35
1626704550000|2021-07-19 14:22:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|233
1626704560000|2021-07-19 14:22:40|||||||||15
1626704570000|2021-07-19 14:22:50|||||||||70
1626704580000|2021-07-19 14:23:00|||||||||33
1626704590000|2021-07-19 14:23:10|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|89
1626704600000|2021-07-19 14:23:20|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|290
1626704610000|2021-07-19 14:23:30|16612.9|16608.9|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|21
1626704620000|2021-07-19 14:23:40|||||||||92
1626704630000|2021-07-19 14:23:50|||||||||27
1626704640000|2021-07-19 14:24:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|33
1626704650000|2021-07-19 14:24:10|||||||||8
1626704660000|2021-07-19 14:24:20|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|54
1626704670000|2021-07-19 14:24:30|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|42
1626704680000|2021-07-19 14:24:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|182
1626704690000|2021-07-19 14:24:50|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|212
1626704700000|2021-07-19 14:25:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|599
1626704710000|2021-07-19 14:25:10|16602|16598|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|136
1626704720000|2021-07-19 14:25:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|24
1626704730000|2021-07-19 14:25:30|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|95
1626704740000|2021-07-19 14:25:40|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|81
1626704750000|2021-07-19 14:25:50|||||||||309
1626704760000|2021-07-19 14:26:00|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|112
1626704770000|2021-07-19 14:26:10|16611.4|16607.4|16609.8|16605.8|16611.4|16607.4|16609.8|16605.8|56
1626704780000|2021-07-19 14:26:20|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|99
1626704790000|2021-07-19 14:26:30|16609.8|16605.8|16603.6|16599.6|16612.9|16608.9|16603.6|16599.6|464
1626704800000|2021-07-19 14:26:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|235
1626704810000|2021-07-19 14:26:50|||||||||52
1626704820000|2021-07-19 14:27:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|28
1626704830000|2021-07-19 14:27:10|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|62
1626704840000|2021-07-19 14:27:20|16609.8|16605.8|16616.1|16612.1|16616.1|16612.1|16609.8|16605.8|333
1626704850000|2021-07-19 14:27:30|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|69
1626704860000|2021-07-19 14:27:40|16617.6|16613.6|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|224
1626704870000|2021-07-19 14:27:50|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|33
1626704880000|2021-07-19 14:28:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|233
1626704890000|2021-07-19 14:28:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|193
1626704900000|2021-07-19 14:28:20|||||||||17
1626704910000|2021-07-19 14:28:30|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|242
1626704920000|2021-07-19 14:28:40|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|126
1626704930000|2021-07-19 14:28:50|||||||||62
1626704940000|2021-07-19 14:29:00|16619.2|16615.2|16620.8|16616.8|16622.3|16618.3|16619.2|16615.2|119
1626704950000|2021-07-19 14:29:10|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|274
1626704960000|2021-07-19 14:29:20|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|84
1626704970000|2021-07-19 14:29:30|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|65
1626704980000|2021-07-19 14:29:40|||||||||121
1626704990000|2021-07-19 14:29:50|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|200
1626705000000|2021-07-19 14:30:00|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16622.3|16618.3|228
1626705010000|2021-07-19 14:30:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|28
1626705020000|2021-07-19 14:30:20|||||||||2
1626705030000|2021-07-19 14:30:30|16620.8|16616.8|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|116
1626705040000|2021-07-19 14:30:40|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|26
1626705050000|2021-07-19 14:30:50|||||||||118
1626705060000|2021-07-19 14:31:00|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|46
1626705070000|2021-07-19 14:31:10|16622.3|16618.3|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|638
1626705080000|2021-07-19 14:31:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|124
1626705090000|2021-07-19 14:31:30|||||||||141
1626705100000|2021-07-19 14:31:40|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|103
1626705110000|2021-07-19 14:31:50|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|60
1626705120000|2021-07-19 14:32:00|16616.1|16612.1|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|89
1626705130000|2021-07-19 14:32:10|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|70
1626705140000|2021-07-19 14:32:20|||||||||2
1626705150000|2021-07-19 14:32:30|||||||||3
1626705160000|2021-07-19 14:32:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|44
1626705170000|2021-07-19 14:32:50|16609.8|16605.8|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|185
1626705180000|2021-07-19 14:33:00|||||||||4
1626705190000|2021-07-19 14:33:10|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|249
1626705200000|2021-07-19 14:33:20|||||||||63
1626705210000|2021-07-19 14:33:30|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|33
1626705220000|2021-07-19 14:33:40|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|94
1626705230000|2021-07-19 14:33:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|23
1626705240000|2021-07-19 14:34:00|16606.7|16602.7|16609.8|16605.8|16612.9|16608.9|16606.7|16602.7|170
1626705250000|2021-07-19 14:34:10|16611.4|16607.4|16612.9|16608.9|16616.1|16612.1|16609.8|16605.8|271
1626705260000|2021-07-19 14:34:20|||||||||36
1626705270000|2021-07-19 14:34:30|16611.4|16607.4|16616.1|16612.1|16616.1|16612.1|16609.8|16605.8|193
1626705280000|2021-07-19 14:34:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|10
1626705290000|2021-07-19 14:34:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|39
1626705300000|2021-07-19 14:35:00|16606.7|16602.7|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|202
1626705310000|2021-07-19 14:35:10|16612.9|16608.9|16611.4|16607.4|16612.9|16608.9|16609.8|16605.8|89
1626705320000|2021-07-19 14:35:20|16609.8|16605.8|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|322
1626705330000|2021-07-19 14:35:30|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|134
1626705340000|2021-07-19 14:35:40|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|43
1626705350000|2021-07-19 14:35:50|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|105
1626705360000|2021-07-19 14:36:00|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|205
1626705370000|2021-07-19 14:36:10|||||||||207
1626705380000|2021-07-19 14:36:20|16614.5|16610.5|16614.5|16610.5|16616.1|16612.1|16612.9|16608.9|42
1626705390000|2021-07-19 14:36:30|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|5
1626705400000|2021-07-19 14:36:40|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|21
1626705410000|2021-07-19 14:36:50|||||||||4
1626705420000|2021-07-19 14:37:00|||||||||52
1626705430000|2021-07-19 14:37:10|||||||||12
1626705440000|2021-07-19 14:37:20|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|139
1626705460000|2021-07-19 14:37:40|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|77
1626705470000|2021-07-19 14:37:50|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|76
1626705480000|2021-07-19 14:38:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|15
1626705490000|2021-07-19 14:38:10|||||||||133
1626705500000|2021-07-19 14:38:20|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|107
1626705530000|2021-07-19 14:38:50|||||||||29
1626705560000|2021-07-19 14:39:20|||||||||13
1626705570000|2021-07-19 14:39:30|||||||||10
1626705580000|2021-07-19 14:39:40|16609.8|16605.8|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|142
1626705590000|2021-07-19 14:39:50|||||||||4
1626705600000|2021-07-19 14:40:00|||||||||9
1626705610000|2021-07-19 14:40:10|||||||||2
1626705620000|2021-07-19 14:40:20|||||||||27
1626705630000|2021-07-19 14:40:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|144
1626705640000|2021-07-19 14:40:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|291
1626705650000|2021-07-19 14:40:50|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|448
1626705660000|2021-07-19 14:41:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|242
1626705670000|2021-07-19 14:41:10|||||||||88
1626705680000|2021-07-19 14:41:20|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|548
1626705690000|2021-07-19 14:41:30|||||||||11
1626705700000|2021-07-19 14:41:40|||||||||118
1626705710000|2021-07-19 14:41:50|||||||||11
1626705720000|2021-07-19 14:42:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|12
1626705730000|2021-07-19 14:42:10|||||||||8
1626705740000|2021-07-19 14:42:20|||||||||16
1626705750000|2021-07-19 14:42:30|||||||||11
1626705760000|2021-07-19 14:42:40|||||||||200
1626705770000|2021-07-19 14:42:50|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|230
1626705780000|2021-07-19 14:43:00|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|242
1626705790000|2021-07-19 14:43:10|16622.3|16618.3|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|241
1626705800000|2021-07-19 14:43:20|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|44
1626705810000|2021-07-19 14:43:30|16619.2|16615.2|16625.4|16621.4|16625.4|16621.4|16616.1|16612.1|1093
1626705820000|2021-07-19 14:43:40|16628.6|16624.6|16627|16623|16628.6|16624.6|16627|16623|159
1626705830000|2021-07-19 14:43:50|16625.4|16621.4|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|80
1626705840000|2021-07-19 14:44:00|||||||||54
1626705850000|2021-07-19 14:44:10|||||||||52
1626705860000|2021-07-19 14:44:20|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|53
1626705870000|2021-07-19 14:44:30|||||||||20
1626705880000|2021-07-19 14:44:40|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|218
1626705890000|2021-07-19 14:44:50|||||||||152
1626705900000|2021-07-19 14:45:00|||||||||40
1626705910000|2021-07-19 14:45:10|16616.1|16612.1|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|763
1626705920000|2021-07-19 14:45:20|||||||||9
1626705930000|2021-07-19 14:45:30|||||||||168
1626705940000|2021-07-19 14:45:40|||||||||19
1626705950000|2021-07-19 14:45:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|208
1626705960000|2021-07-19 14:46:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|111
1626705970000|2021-07-19 14:46:10|16612.9|16608.9|16612.9|16608.9|16614.5|16610.5|16612.9|16608.9|188
1626705980000|2021-07-19 14:46:20|||||||||39
1626705990000|2021-07-19 14:46:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|165
1626706000000|2021-07-19 14:46:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|109
1626706010000|2021-07-19 14:46:50|||||||||28
1626706020000|2021-07-19 14:47:00|||||||||37
1626706030000|2021-07-19 14:47:10|16611.4|16607.4|16609.8|16605.8|16611.4|16607.4|16609.8|16605.8|21
1626706040000|2021-07-19 14:47:20|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|191
1626706060000|2021-07-19 14:47:40|16606.7|16602.7|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|195
1626706070000|2021-07-19 14:47:50|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|46
1626706080000|2021-07-19 14:48:00|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|113
1626706090000|2021-07-19 14:48:10|||||||||21
1626706100000|2021-07-19 14:48:20|||||||||15
1626706110000|2021-07-19 14:48:30|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|87
1626706120000|2021-07-19 14:48:40|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|17
1626706130000|2021-07-19 14:48:50|||||||||44
1626706140000|2021-07-19 14:49:00|16606.7|16602.7|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|17
1626706150000|2021-07-19 14:49:10|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|22
1626706160000|2021-07-19 14:49:20|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|31
1626706170000|2021-07-19 14:49:30|||||||||40
1626706180000|2021-07-19 14:49:40|||||||||7
1626706190000|2021-07-19 14:49:50|||||||||57
1626706200000|2021-07-19 14:50:00|||||||||34
1626706210000|2021-07-19 14:50:10|||||||||2
1626706220000|2021-07-19 14:50:20|||||||||158
1626706230000|2021-07-19 14:50:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|302
1626706240000|2021-07-19 14:50:40|16606.7|16602.7|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|107
1626706250000|2021-07-19 14:50:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|91
1626706260000|2021-07-19 14:51:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|47
1626706270000|2021-07-19 14:51:10|16603.6|16599.6|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|86
1626706280000|2021-07-19 14:51:20|||||||||44
1626706300000|2021-07-19 14:51:40|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|159
1626706310000|2021-07-19 14:51:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|91
1626706320000|2021-07-19 14:52:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|57
1626706330000|2021-07-19 14:52:10|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|224
1626706340000|2021-07-19 14:52:20|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|101
1626706350000|2021-07-19 14:52:30|||||||||30
1626706360000|2021-07-19 14:52:40|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|127
1626706370000|2021-07-19 14:52:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|67
1626706380000|2021-07-19 14:53:00|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|18
1626706390000|2021-07-19 14:53:10|||||||||1
1626706400000|2021-07-19 14:53:20|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|4
1626706410000|2021-07-19 14:53:30|||||||||7
1626706420000|2021-07-19 14:53:40|||||||||50
1626706430000|2021-07-19 14:53:50|||||||||2
1626706440000|2021-07-19 14:54:00|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|50
1626706470000|2021-07-19 14:54:30|||||||||6
1626706480000|2021-07-19 14:54:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|155
1626706490000|2021-07-19 14:54:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|69
1626706500000|2021-07-19 14:55:00|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|83
1626706510000|2021-07-19 14:55:10|||||||||5
1626706520000|2021-07-19 14:55:20|16616.1|16612.1|16614.5|16610.5|16616.1|16612.1|16614.5|16610.5|69
1626706530000|2021-07-19 14:55:30|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|57
1626706540000|2021-07-19 14:55:40|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|87
1626706550000|2021-07-19 14:55:50|||||||||319
1626706560000|2021-07-19 14:56:00|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16609.8|16605.8|330
1626706570000|2021-07-19 14:56:10|16609.8|16605.8|16616.1|16612.1|16616.1|16612.1|16609.8|16605.8|49
1626706580000|2021-07-19 14:56:20|||||||||24
1626706590000|2021-07-19 14:56:30|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|50
1626706600000|2021-07-19 14:56:40|||||||||18
1626706610000|2021-07-19 14:56:50|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|46
1626706620000|2021-07-19 14:57:00|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|65
1626706630000|2021-07-19 14:57:10|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|13
1626706640000|2021-07-19 14:57:20|||||||||1
1626706650000|2021-07-19 14:57:30|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|148
1626706660000|2021-07-19 14:57:40|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|93
1626706670000|2021-07-19 14:57:50|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|185
1626706680000|2021-07-19 14:58:00|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|148
1626706690000|2021-07-19 14:58:10|||||||||52
1626706700000|2021-07-19 14:58:20|||||||||3
1626706710000|2021-07-19 14:58:30|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|34
1626706720000|2021-07-19 14:58:40|16617.6|16613.6|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|27
1626706730000|2021-07-19 14:58:50|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|28
1626706740000|2021-07-19 14:59:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|115
1626706750000|2021-07-19 14:59:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|99
1626706760000|2021-07-19 14:59:20|||||||||10
1626706770000|2021-07-19 14:59:30|||||||||5
1626706780000|2021-07-19 14:59:40|||||||||8
1626706790000|2021-07-19 14:59:50|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|37
1626706800000|2021-07-19 15:00:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|250
1626706810000|2021-07-19 15:00:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|49
1626706830000|2021-07-19 15:00:30|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|245
1626706840000|2021-07-19 15:00:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|281
1626706850000|2021-07-19 15:00:50|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|158
1626706860000|2021-07-19 15:01:00|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|124
1626706870000|2021-07-19 15:01:10|||||||||6
1626706880000|2021-07-19 15:01:20|||||||||142
1626706890000|2021-07-19 15:01:30|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|152
1626706900000|2021-07-19 15:01:40|16614.5|16610.5|16616.1|16612.1|16616.1|16612.1|16614.5|16610.5|21
1626706910000|2021-07-19 15:01:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|124
1626706930000|2021-07-19 15:02:10|||||||||21
1626706940000|2021-07-19 15:02:20|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|49
1626706950000|2021-07-19 15:02:30|16609.8|16605.8|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|73
1626706960000|2021-07-19 15:02:40|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|366
1626706970000|2021-07-19 15:02:50|||||||||147
1626706980000|2021-07-19 15:03:00|16602|16598|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|240
1626706990000|2021-07-19 15:03:10|||||||||40
1626707000000|2021-07-19 15:03:20|16602|16598|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|148
1626707010000|2021-07-19 15:03:30|16600.4|16596.4|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|160
1626707020000|2021-07-19 15:03:40|||||||||22
1626707030000|2021-07-19 15:03:50|||||||||1
1626707040000|2021-07-19 15:04:00|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|595
1626707050000|2021-07-19 15:04:10|||||||||10
1626707060000|2021-07-19 15:04:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|44
1626707070000|2021-07-19 15:04:30|||||||||169
1626707080000|2021-07-19 15:04:40|16600.4|16596.4|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|66
1626707090000|2021-07-19 15:04:50|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|137
1626707100000|2021-07-19 15:05:00|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|298
1626707110000|2021-07-19 15:05:10|||||||||27
1626707120000|2021-07-19 15:05:20|||||||||9
1626707140000|2021-07-19 15:05:40|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|37
1626707150000|2021-07-19 15:05:50|||||||||5
1626707160000|2021-07-19 15:06:00|||||||||3
1626707170000|2021-07-19 15:06:10|||||||||72
1626707190000|2021-07-19 15:06:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|78
1626707200000|2021-07-19 15:06:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|36
1626707210000|2021-07-19 15:06:50|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|79
1626707220000|2021-07-19 15:07:00|||||||||3
1626707230000|2021-07-19 15:07:10|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|12
1626707240000|2021-07-19 15:07:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|39
1626707250000|2021-07-19 15:07:30|||||||||17
1626707260000|2021-07-19 15:07:40|16595.8|16591.8|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|523
1626707270000|2021-07-19 15:07:50|16597.3|16593.3|16591.1|16587.1|16597.3|16593.3|16591.1|16587.1|124
1626707280000|2021-07-19 15:08:00|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|185
1626707290000|2021-07-19 15:08:10|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|18
1626707300000|2021-07-19 15:08:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|84
1626707310000|2021-07-19 15:08:30|||||||||70
1626707320000|2021-07-19 15:08:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|19
1626707330000|2021-07-19 15:08:50|||||||||1
1626707340000|2021-07-19 15:09:00|||||||||103
1626707350000|2021-07-19 15:09:10|||||||||116
1626707360000|2021-07-19 15:09:20|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|75
1626707370000|2021-07-19 15:09:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|25
1626707380000|2021-07-19 15:09:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|889
1626707390000|2021-07-19 15:09:50|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|160
1626707400000|2021-07-19 15:10:00|||||||||201
1626707410000|2021-07-19 15:10:10|||||||||144
1626707420000|2021-07-19 15:10:20|16591.1|16587.1|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|55
1626707430000|2021-07-19 15:10:30|||||||||3
1626707440000|2021-07-19 15:10:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|196
1626707450000|2021-07-19 15:10:50|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|238
1626707460000|2021-07-19 15:11:00|16595.8|16591.8|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|100
1626707480000|2021-07-19 15:11:20|||||||||24
1626707490000|2021-07-19 15:11:30|||||||||14
1626707500000|2021-07-19 15:11:40|||||||||57
1626707510000|2021-07-19 15:11:50|||||||||4
1626707520000|2021-07-19 15:12:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|32
1626707530000|2021-07-19 15:12:10|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|188
1626707540000|2021-07-19 15:12:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|714
1626707550000|2021-07-19 15:12:30|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|85
1626707560000|2021-07-19 15:12:40|||||||||5
1626707570000|2021-07-19 15:12:50|16587.9|16583.9|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|112
1626707580000|2021-07-19 15:13:00|||||||||10
1626707590000|2021-07-19 15:13:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|807
1626707600000|2021-07-19 15:13:20|||||||||78
1626707610000|2021-07-19 15:13:30|||||||||14
1626707620000|2021-07-19 15:13:40|||||||||23
1626707630000|2021-07-19 15:13:50|||||||||1
1626707640000|2021-07-19 15:14:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|64
1626707650000|2021-07-19 15:14:10|||||||||34
1626707660000|2021-07-19 15:14:20|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|184
1626707670000|2021-07-19 15:14:30|||||||||96
1626707680000|2021-07-19 15:14:40|16586.4|16582.4|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|45
1626707690000|2021-07-19 15:14:50|||||||||249
1626707700000|2021-07-19 15:15:00|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|92
1626707710000|2021-07-19 15:15:10|||||||||1
1626707720000|2021-07-19 15:15:20|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|91
1626707730000|2021-07-19 15:15:30|16581.7|16577.7|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|120
1626707740000|2021-07-19 15:15:40|||||||||11
1626707750000|2021-07-19 15:15:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16583.3|16579.3|155
1626707760000|2021-07-19 15:16:00|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|19
1626707770000|2021-07-19 15:16:10|||||||||26
1626707780000|2021-07-19 15:16:20|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|125
1626707790000|2021-07-19 15:16:30|||||||||68
1626707800000|2021-07-19 15:16:40|16583.3|16579.3|16581.7|16577.7|16583.3|16579.3|16581.7|16577.7|43
1626707810000|2021-07-19 15:16:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|51
1626707820000|2021-07-19 15:17:00|||||||||1
1626707830000|2021-07-19 15:17:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|55
1626707840000|2021-07-19 15:17:20|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|105
1626707850000|2021-07-19 15:17:30|||||||||10
1626707860000|2021-07-19 15:17:40|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|316
1626707870000|2021-07-19 15:17:50|||||||||5
1626707880000|2021-07-19 15:18:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|37
1626707900000|2021-07-19 15:18:20|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|53
1626707910000|2021-07-19 15:18:30|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|150
1626707920000|2021-07-19 15:18:40|||||||||1
1626707930000|2021-07-19 15:18:50|||||||||51
1626707940000|2021-07-19 15:19:00|||||||||53
1626707950000|2021-07-19 15:19:10|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|62
1626707960000|2021-07-19 15:19:20|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|34
1626707970000|2021-07-19 15:19:30|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|68
1626707980000|2021-07-19 15:19:40|||||||||2
1626707990000|2021-07-19 15:19:50|||||||||7
1626708000000|2021-07-19 15:20:00|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|51
1626708010000|2021-07-19 15:20:10|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|14
1626708020000|2021-07-19 15:20:20|||||||||3
1626708030000|2021-07-19 15:20:30|||||||||16
1626708040000|2021-07-19 15:20:40|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|59
1626708050000|2021-07-19 15:20:50|||||||||3
1626708060000|2021-07-19 15:21:00|||||||||1
1626708070000|2021-07-19 15:21:10|||||||||5
1626708080000|2021-07-19 15:21:20|||||||||1
1626708090000|2021-07-19 15:21:30|16584.8|16580.8|16591.1|16587.1|16591.1|16587.1|16584.8|16580.8|200
1626708100000|2021-07-19 15:21:40|||||||||8
1626708110000|2021-07-19 15:21:50|||||||||20
1626708120000|2021-07-19 15:22:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|58
1626708130000|2021-07-19 15:22:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|52
1626708150000|2021-07-19 15:22:30|||||||||37
1626708160000|2021-07-19 15:22:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|47
1626708170000|2021-07-19 15:22:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|10
1626708180000|2021-07-19 15:23:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|18
1626708200000|2021-07-19 15:23:20|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|70
1626708220000|2021-07-19 15:23:40|||||||||5
1626708230000|2021-07-19 15:23:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|148
1626708240000|2021-07-19 15:24:00|||||||||1
1626708250000|2021-07-19 15:24:10|16584.8|16580.8|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|59
1626708260000|2021-07-19 15:24:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|4
1626708270000|2021-07-19 15:24:30|16591.1|16587.1|16589.5|16585.5|16591.1|16587.1|16587.9|16583.9|108
1626708280000|2021-07-19 15:24:40|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|17
1626708290000|2021-07-19 15:24:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16589.5|16585.5|25
1626708300000|2021-07-19 15:25:00|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|222
1626708310000|2021-07-19 15:25:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|33
1626708320000|2021-07-19 15:25:20|||||||||19
1626708330000|2021-07-19 15:25:30|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|14
1626708340000|2021-07-19 15:25:40|||||||||1
1626708350000|2021-07-19 15:25:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|46
1626708360000|2021-07-19 15:26:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|21
1626708370000|2021-07-19 15:26:10|||||||||11
1626708380000|2021-07-19 15:26:20|16586.4|16582.4|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|36
1626708390000|2021-07-19 15:26:30|||||||||6
1626708400000|2021-07-19 15:26:40|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|423
1626708410000|2021-07-19 15:26:50|||||||||36
1626708420000|2021-07-19 15:27:00|||||||||16
1626708430000|2021-07-19 15:27:10|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|28
1626708440000|2021-07-19 15:27:20|||||||||2
1626708450000|2021-07-19 15:27:30|||||||||2
1626708460000|2021-07-19 15:27:40|||||||||1
1626708470000|2021-07-19 15:27:50|||||||||16
1626708480000|2021-07-19 15:28:00|16583.3|16579.3|16583.3|16579.3|16583.3|16579.3|16583.3|16579.3|29
1626708490000|2021-07-19 15:28:10|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|22
1626708500000|2021-07-19 15:28:20|||||||||41
1626708510000|2021-07-19 15:28:30|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|41
1626708520000|2021-07-19 15:28:40|||||||||87
1626708530000|2021-07-19 15:28:50|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|113
1626708550000|2021-07-19 15:29:10|||||||||64
1626708560000|2021-07-19 15:29:20|||||||||1
1626708600000|2021-07-19 15:30:00|||||||||1
1626708610000|2021-07-19 15:30:10|||||||||40
1626708620000|2021-07-19 15:30:20|16580.1|16576.1|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|72
1626708630000|2021-07-19 15:30:30|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|60
1626708640000|2021-07-19 15:30:40|||||||||25
1626708650000|2021-07-19 15:30:50|||||||||4
1626708660000|2021-07-19 15:31:00|||||||||10
1626708670000|2021-07-19 15:31:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|9
1626708680000|2021-07-19 15:31:20|||||||||144
1626708690000|2021-07-19 15:31:30|16569.2|16565.2|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|225
1626708700000|2021-07-19 15:31:40|16569.2|16565.2|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|246
1626708710000|2021-07-19 15:31:50|||||||||8
1626708720000|2021-07-19 15:32:00|||||||||6
1626708730000|2021-07-19 15:32:10|||||||||106
1626708740000|2021-07-19 15:32:20|||||||||55
1626708750000|2021-07-19 15:32:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|81
1626708760000|2021-07-19 15:32:40|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|107
1626708770000|2021-07-19 15:32:50|||||||||172
1626708780000|2021-07-19 15:33:00|||||||||2
1626708790000|2021-07-19 15:33:10|||||||||22
1626708800000|2021-07-19 15:33:20|||||||||10
1626708810000|2021-07-19 15:33:30|||||||||3
1626708820000|2021-07-19 15:33:40|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|298
1626708830000|2021-07-19 15:33:50|16562.9|16558.9|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|92
1626708840000|2021-07-19 15:34:00|||||||||113
1626708850000|2021-07-19 15:34:10|||||||||204
1626708860000|2021-07-19 15:34:20|||||||||2
1626708870000|2021-07-19 15:34:30|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|95
1626708880000|2021-07-19 15:34:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|36
1626708890000|2021-07-19 15:34:50|16561.4|16557.4|16556.7|16552.7|16561.4|16557.4|16556.7|16552.7|553
1626708900000|2021-07-19 15:35:00|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16558.3|16554.3|290
1626708910000|2021-07-19 15:35:10|||||||||207
1626708930000|2021-07-19 15:35:30|||||||||16
1626708960000|2021-07-19 15:36:00|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|688
1626708970000|2021-07-19 15:36:10|16558.3|16554.3|16556.7|16552.7|16558.3|16554.3|16556.7|16552.7|189
1626708980000|2021-07-19 15:36:20|||||||||11
1626708990000|2021-07-19 15:36:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|237
1626709000000|2021-07-19 15:36:40|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|111
1626709010000|2021-07-19 15:36:50|||||||||38
1626709020000|2021-07-19 15:37:00|||||||||3
1626709040000|2021-07-19 15:37:20|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|238
1626709060000|2021-07-19 15:37:40|16561.4|16557.4|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|40
1626709070000|2021-07-19 15:37:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|137
1626709080000|2021-07-19 15:38:00|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|60
1626709090000|2021-07-19 15:38:10|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|241
1626709110000|2021-07-19 15:38:30|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|110
1626709120000|2021-07-19 15:38:40|16559.8|16555.8|16559.8|16555.8|16561.4|16557.4|16559.8|16555.8|14
1626709130000|2021-07-19 15:38:50|||||||||1
1626709140000|2021-07-19 15:39:00|||||||||5
1626709170000|2021-07-19 15:39:30|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|80
1626709180000|2021-07-19 15:39:40|||||||||71
1626709190000|2021-07-19 15:39:50|||||||||11
1626709200000|2021-07-19 15:40:00|||||||||2
1626709210000|2021-07-19 15:40:10|||||||||1
1626709220000|2021-07-19 15:40:20|||||||||2
1626709230000|2021-07-19 15:40:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|103
1626709240000|2021-07-19 15:40:40|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|104
1626709250000|2021-07-19 15:40:50|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|216
1626709260000|2021-07-19 15:41:00|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|118
1626709270000|2021-07-19 15:41:10|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|87
1626709280000|2021-07-19 15:41:20|||||||||35
1626709290000|2021-07-19 15:41:30|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|139
1626709300000|2021-07-19 15:41:40|||||||||89
1626709310000|2021-07-19 15:41:50|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|34
1626709320000|2021-07-19 15:42:00|||||||||7
1626709330000|2021-07-19 15:42:10|16564.5|16560.5|16566.1|16562.1|16566.1|16562.1|16564.5|16560.5|13
1626709340000|2021-07-19 15:42:20|16562.9|16558.9|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|149
1626709360000|2021-07-19 15:42:40|||||||||1
1626709370000|2021-07-19 15:42:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|28
1626709380000|2021-07-19 15:43:00|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|92
1626709390000|2021-07-19 15:43:10|||||||||13
1626709420000|2021-07-19 15:43:40|||||||||1
1626709430000|2021-07-19 15:43:50|16562.9|16558.9|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|57
1626709440000|2021-07-19 15:44:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|244
1626709450000|2021-07-19 15:44:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|22
1626709460000|2021-07-19 15:44:20|||||||||4
1626709470000|2021-07-19 15:44:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|60
1626709490000|2021-07-19 15:44:50|||||||||28
1626709500000|2021-07-19 15:45:00|||||||||120
1626709510000|2021-07-19 15:45:10|||||||||2
1626709520000|2021-07-19 15:45:20|||||||||8
1626709540000|2021-07-19 15:45:40|||||||||1
1626709560000|2021-07-19 15:46:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|205
1626709570000|2021-07-19 15:46:10|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|5
1626709580000|2021-07-19 15:46:20|16567.6|16563.6|16569.2|16565.2|16569.2|16565.2|16567.6|16563.6|23
1626709590000|2021-07-19 15:46:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|35
1626709630000|2021-07-19 15:47:10|||||||||5
1626709640000|2021-07-19 15:47:20|||||||||1
1626709650000|2021-07-19 15:47:30|||||||||7
1626709670000|2021-07-19 15:47:50|||||||||9
1626709680000|2021-07-19 15:48:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|7
1626709690000|2021-07-19 15:48:10|||||||||6
1626709700000|2021-07-19 15:48:20|||||||||10
1626709730000|2021-07-19 15:48:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|12
1626709760000|2021-07-19 15:49:20|||||||||55
1626709770000|2021-07-19 15:49:30|||||||||26
1626709800000|2021-07-19 15:50:00|||||||||1
1626709820000|2021-07-19 15:50:20|||||||||109
1626709850000|2021-07-19 15:50:50|||||||||82
1626709860000|2021-07-19 15:51:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|82
1626709870000|2021-07-19 15:51:10|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|143
1626709880000|2021-07-19 15:51:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|56
1626709890000|2021-07-19 15:51:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|42
1626709900000|2021-07-19 15:51:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|8
1626709910000|2021-07-19 15:51:50|||||||||5
1626709920000|2021-07-19 15:52:00|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|42
1626709930000|2021-07-19 15:52:10|||||||||52
1626709940000|2021-07-19 15:52:20|||||||||10
1626709950000|2021-07-19 15:52:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|100
1626709960000|2021-07-19 15:52:40|||||||||12
1626709980000|2021-07-19 15:53:00|16569.2|16565.2|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|105
1626709990000|2021-07-19 15:53:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|101
1626710000000|2021-07-19 15:53:20|||||||||6
1626710010000|2021-07-19 15:53:30|||||||||15
1626710030000|2021-07-19 15:53:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|169
1626710040000|2021-07-19 15:54:00|||||||||18
1626710050000|2021-07-19 15:54:10|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|105
1626710060000|2021-07-19 15:54:20|||||||||24
1626710080000|2021-07-19 15:54:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|28
1626710090000|2021-07-19 15:54:50|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|67
1626710100000|2021-07-19 15:55:00|||||||||26
1626710110000|2021-07-19 15:55:10|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|89
1626710120000|2021-07-19 15:55:20|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|59
1626710130000|2021-07-19 15:55:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|6
1626710140000|2021-07-19 15:55:40|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|71
1626710150000|2021-07-19 15:55:50|||||||||12
1626710160000|2021-07-19 15:56:00|||||||||4
1626710180000|2021-07-19 15:56:20|||||||||5
1626710190000|2021-07-19 15:56:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|11
1626710200000|2021-07-19 15:56:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|51
1626710210000|2021-07-19 15:56:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16552|16548|245
1626710220000|2021-07-19 15:57:00|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|43
1626710230000|2021-07-19 15:57:10|||||||||32
1626710240000|2021-07-19 15:57:20|16552|16548|16550.4|16546.4|16552|16548|16550.4|16546.4|124
1626710250000|2021-07-19 15:57:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16552|16548|304
1626710260000|2021-07-19 15:57:40|||||||||3
1626710270000|2021-07-19 15:57:50|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|104
1626710280000|2021-07-19 15:58:00|||||||||89
1626710290000|2021-07-19 15:58:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|77
1626710300000|2021-07-19 15:58:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|98
1626710310000|2021-07-19 15:58:30|||||||||25
1626710320000|2021-07-19 15:58:40|||||||||11
1626710330000|2021-07-19 15:58:50|||||||||2
1626710340000|2021-07-19 15:59:00|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|281
1626710350000|2021-07-19 15:59:10|||||||||46
1626710360000|2021-07-19 15:59:20|||||||||504
1626710380000|2021-07-19 15:59:40|||||||||2
1626710390000|2021-07-19 15:59:50|||||||||87
1626710400000|2021-07-19 16:00:00|||||||||53
1626710420000|2021-07-19 16:00:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|112
1626710430000|2021-07-19 16:00:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|71
1626710440000|2021-07-19 16:00:40|||||||||6
1626710450000|2021-07-19 16:00:50|||||||||3
1626710460000|2021-07-19 16:01:00|||||||||1
1626710470000|2021-07-19 16:01:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|163
1626710480000|2021-07-19 16:01:20|16562.9|16558.9|16561.4|16557.4|16562.9|16558.9|16561.4|16557.4|303
1626710490000|2021-07-19 16:01:30|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|60
1626710500000|2021-07-19 16:01:40|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16561.4|16557.4|96
1626710510000|2021-07-19 16:01:50|16566.1|16562.1|16564.5|16560.5|16566.1|16562.1|16564.5|16560.5|49
1626710520000|2021-07-19 16:02:00|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|10
1626710530000|2021-07-19 16:02:10|||||||||13
1626710540000|2021-07-19 16:02:20|16569.2|16565.2|16567.6|16563.6|16569.2|16565.2|16567.6|16563.6|35
1626710550000|2021-07-19 16:02:30|16569.2|16565.2|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|22
1626710560000|2021-07-19 16:02:40|||||||||106
1626710570000|2021-07-19 16:02:50|||||||||163
1626710580000|2021-07-19 16:03:00|16567.6|16563.6|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|79
1626710590000|2021-07-19 16:03:10|16569.2|16565.2|16567.6|16563.6|16569.2|16565.2|16566.1|16562.1|122
1626710600000|2021-07-19 16:03:20|16569.2|16565.2|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|8
1626710610000|2021-07-19 16:03:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|5
1626710620000|2021-07-19 16:03:40|||||||||1
1626710630000|2021-07-19 16:03:50|||||||||5
1626710640000|2021-07-19 16:04:00|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|82
1626710650000|2021-07-19 16:04:10|||||||||13
1626710660000|2021-07-19 16:04:20|||||||||10
1626710670000|2021-07-19 16:04:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|103
1626710680000|2021-07-19 16:04:40|||||||||1
1626710690000|2021-07-19 16:04:50|||||||||30
1626710700000|2021-07-19 16:05:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|73
1626710720000|2021-07-19 16:05:20|||||||||7
1626710730000|2021-07-19 16:05:30|16561.4|16557.4|16559.8|16555.8|16561.4|16557.4|16559.8|16555.8|45
1626710740000|2021-07-19 16:05:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|3
1626710750000|2021-07-19 16:05:50|||||||||18
1626710760000|2021-07-19 16:06:00|||||||||31
1626710770000|2021-07-19 16:06:10|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|69
1626710780000|2021-07-19 16:06:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|21
1626710790000|2021-07-19 16:06:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|33
1626710820000|2021-07-19 16:07:00|||||||||7
1626710830000|2021-07-19 16:07:10|||||||||36
1626710840000|2021-07-19 16:07:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|3
1626710860000|2021-07-19 16:07:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16
1626710880000|2021-07-19 16:08:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|77
1626710890000|2021-07-19 16:08:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|194
1626710900000|2021-07-19 16:08:20|||||||||27
1626710910000|2021-07-19 16:08:30|||||||||5
1626710930000|2021-07-19 16:08:50|||||||||103
1626710940000|2021-07-19 16:09:00|||||||||98
1626710950000|2021-07-19 16:09:10|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|57
1626710980000|2021-07-19 16:09:40|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|27
1626710990000|2021-07-19 16:09:50|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|55
1626711000000|2021-07-19 16:10:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|60
1626711010000|2021-07-19 16:10:10|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|170
1626711020000|2021-07-19 16:10:20|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16564.5|16560.5|49
1626711030000|2021-07-19 16:10:30|||||||||2
1626711040000|2021-07-19 16:10:40|||||||||1
1626711070000|2021-07-19 16:11:10|||||||||5
1626711080000|2021-07-19 16:11:20|16567.6|16563.6|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|49
1626711090000|2021-07-19 16:11:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|8
1626711100000|2021-07-19 16:11:40|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|126
1626711110000|2021-07-19 16:11:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|120
1626711130000|2021-07-19 16:12:10|16569.2|16565.2|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|166
1626711140000|2021-07-19 16:12:20|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|21
1626711150000|2021-07-19 16:12:30|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|93
1626711160000|2021-07-19 16:12:40|16570.8|16566.8|16572.3|16568.3|16572.3|16568.3|16570.8|16566.8|493
1626711170000|2021-07-19 16:12:50|||||||||86
1626711180000|2021-07-19 16:13:00|||||||||20
1626711190000|2021-07-19 16:13:10|||||||||110
1626711200000|2021-07-19 16:13:20|16573.9|16569.9|16573.9|16569.9|16573.9|16569.9|16573.9|16569.9|65
1626711210000|2021-07-19 16:13:30|16575.4|16571.4|16578.6|16574.6|16578.6|16574.6|16575.4|16571.4|26
1626711220000|2021-07-19 16:13:40|||||||||88
1626711230000|2021-07-19 16:13:50|16580.1|16576.1|16580.1|16576.1|16581.7|16577.7|16578.6|16574.6|51
1626711240000|2021-07-19 16:14:00|16578.6|16574.6|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|161
1626711250000|2021-07-19 16:14:10|||||||||19
1626711260000|2021-07-19 16:14:20|16578.6|16574.6|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|98
1626711270000|2021-07-19 16:14:30|||||||||3
1626711280000|2021-07-19 16:14:40|||||||||103
1626711300000|2021-07-19 16:15:00|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|82
1626711310000|2021-07-19 16:15:10|16581.7|16577.7|16578.6|16574.6|16581.7|16577.7|16578.6|16574.6|64
1626711320000|2021-07-19 16:15:20|16575.4|16571.4|16578.6|16574.6|16578.6|16574.6|16575.4|16571.4|29
1626711330000|2021-07-19 16:15:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|79
1626711340000|2021-07-19 16:15:40|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|174
1626711350000|2021-07-19 16:15:50|16577|16573|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|64
1626711360000|2021-07-19 16:16:00|16578.6|16574.6|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|88
1626711370000|2021-07-19 16:16:10|||||||||1
1626711390000|2021-07-19 16:16:30|||||||||20
1626711400000|2021-07-19 16:16:40|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16575.4|16571.4|96
1626711410000|2021-07-19 16:16:50|||||||||4
1626711430000|2021-07-19 16:17:10|||||||||5
1626711460000|2021-07-19 16:17:40|||||||||6
1626711470000|2021-07-19 16:17:50|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|51
1626711480000|2021-07-19 16:18:00|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|22
1626711490000|2021-07-19 16:18:10|||||||||51
1626711500000|2021-07-19 16:18:20|||||||||5
1626711510000|2021-07-19 16:18:30|||||||||10
1626711530000|2021-07-19 16:18:50|||||||||2
1626711540000|2021-07-19 16:19:00|16577|16573|16578.6|16574.6|16578.6|16574.6|16577|16573|14
1626711550000|2021-07-19 16:19:10|16575.4|16571.4|16581.7|16577.7|16581.7|16577.7|16575.4|16571.4|157
1626711560000|2021-07-19 16:19:20|||||||||8
1626711570000|2021-07-19 16:19:30|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|112
1626711580000|2021-07-19 16:19:40|16581.7|16577.7|16578.6|16574.6|16581.7|16577.7|16578.6|16574.6|139
1626711590000|2021-07-19 16:19:50|||||||||24
1626711630000|2021-07-19 16:20:30|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|6
1626711640000|2021-07-19 16:20:40|||||||||20
1626711650000|2021-07-19 16:20:50|||||||||5
1626711660000|2021-07-19 16:21:00|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|14
1626711670000|2021-07-19 16:21:10|16581.7|16577.7|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|179
1626711680000|2021-07-19 16:21:20|||||||||5
1626711700000|2021-07-19 16:21:40|||||||||62
1626711710000|2021-07-19 16:21:50|||||||||2
1626711720000|2021-07-19 16:22:00|||||||||21
1626711730000|2021-07-19 16:22:10|16578.6|16574.6|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|124
1626711740000|2021-07-19 16:22:20|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|30
1626711750000|2021-07-19 16:22:30|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|114
1626711760000|2021-07-19 16:22:40|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|30
1626711770000|2021-07-19 16:22:50|16580.1|16576.1|16580.1|16576.1|16580.1|16576.1|16580.1|16576.1|16
1626711780000|2021-07-19 16:23:00|16581.7|16577.7|16578.6|16574.6|16581.7|16577.7|16578.6|16574.6|16
1626711790000|2021-07-19 16:23:10|16580.1|16576.1|16580.1|16576.1|16580.1|16576.1|16580.1|16576.1|24
1626711800000|2021-07-19 16:23:20|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|1
1626711820000|2021-07-19 16:23:40|||||||||1
1626711830000|2021-07-19 16:23:50|||||||||1
1626711850000|2021-07-19 16:24:10|||||||||1
1626711860000|2021-07-19 16:24:20|||||||||9
1626711870000|2021-07-19 16:24:30|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|161
1626711880000|2021-07-19 16:24:40|16580.1|16576.1|16578.6|16574.6|16580.1|16576.1|16578.6|16574.6|35
1626711890000|2021-07-19 16:24:50|||||||||18
1626711910000|2021-07-19 16:25:10|||||||||6
1626711920000|2021-07-19 16:25:20|16581.7|16577.7|16578.6|16574.6|16581.7|16577.7|16578.6|16574.6|28
1626711930000|2021-07-19 16:25:30|||||||||5
1626711940000|2021-07-19 16:25:40|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|60
1626711950000|2021-07-19 16:25:50|||||||||28
1626711960000|2021-07-19 16:26:00|||||||||16
1626711970000|2021-07-19 16:26:10|||||||||1
1626711980000|2021-07-19 16:26:20|||||||||62
1626711990000|2021-07-19 16:26:30|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|62
1626712000000|2021-07-19 16:26:40|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|67
1626712010000|2021-07-19 16:26:50|||||||||10
1626712030000|2021-07-19 16:27:10|||||||||131
1626712040000|2021-07-19 16:27:20|||||||||21
1626712050000|2021-07-19 16:27:30|||||||||1
1626712070000|2021-07-19 16:27:50|||||||||20
1626712090000|2021-07-19 16:28:10|||||||||1
1626712100000|2021-07-19 16:28:20|||||||||2
1626712110000|2021-07-19 16:28:30|||||||||25
1626712120000|2021-07-19 16:28:40|16586.4|16582.4|16584.8|16580.8|16586.4|16582.4|16584.8|16580.8|135
1626712130000|2021-07-19 16:28:50|||||||||15
1626712140000|2021-07-19 16:29:00|||||||||43
1626712150000|2021-07-19 16:29:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|33
1626712160000|2021-07-19 16:29:20|||||||||7
1626712170000|2021-07-19 16:29:30|||||||||53
1626712180000|2021-07-19 16:29:40|16589.5|16585.5|16587.9|16583.9|16589.5|16585.5|16587.9|16583.9|259
1626712190000|2021-07-19 16:29:50|||||||||20
1626712200000|2021-07-19 16:30:00|||||||||8
1626712210000|2021-07-19 16:30:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|2
1626712220000|2021-07-19 16:30:20|||||||||10
1626712230000|2021-07-19 16:30:30|||||||||1
1626712250000|2021-07-19 16:30:50|||||||||46
1626712280000|2021-07-19 16:31:20|||||||||23
1626712290000|2021-07-19 16:31:30|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|18
1626712300000|2021-07-19 16:31:40|||||||||20
1626712310000|2021-07-19 16:31:50|||||||||2
1626712320000|2021-07-19 16:32:00|||||||||8
1626712340000|2021-07-19 16:32:20|||||||||3
1626712350000|2021-07-19 16:32:30|||||||||5
1626712370000|2021-07-19 16:32:50|||||||||4
1626712380000|2021-07-19 16:33:00|||||||||2
1626712400000|2021-07-19 16:33:20|||||||||3
1626712410000|2021-07-19 16:33:30|||||||||3
1626712420000|2021-07-19 16:33:40|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|119
1626712430000|2021-07-19 16:33:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|100
1626712440000|2021-07-19 16:34:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|210
1626712450000|2021-07-19 16:34:10|||||||||53
1626712460000|2021-07-19 16:34:20|||||||||3
1626712500000|2021-07-19 16:35:00|||||||||1
1626712510000|2021-07-19 16:35:10|||||||||1
1626712540000|2021-07-19 16:35:40|16584.8|16580.8|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|613
1626712560000|2021-07-19 16:36:00|||||||||6
1626712580000|2021-07-19 16:36:20|||||||||66
1626712590000|2021-07-19 16:36:30|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|28
1626712600000|2021-07-19 16:36:40|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|78
1626712610000|2021-07-19 16:36:50|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|71
1626712620000|2021-07-19 16:37:00|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|124
1626712630000|2021-07-19 16:37:10|||||||||4
1626712640000|2021-07-19 16:37:20|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|129
1626712660000|2021-07-19 16:37:40|||||||||35
1626712680000|2021-07-19 16:38:00|||||||||2
1626712690000|2021-07-19 16:38:10|||||||||2
1626712710000|2021-07-19 16:38:30|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|91
1626712720000|2021-07-19 16:38:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|2
1626712730000|2021-07-19 16:38:50|16592.6|16588.6|16592.6|16588.6|16592.6|16588.6|16592.6|16588.6|6
1626712740000|2021-07-19 16:39:00|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|89
1626712750000|2021-07-19 16:39:10|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|287
1626712760000|2021-07-19 16:39:20|||||||||5
1626712770000|2021-07-19 16:39:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|35
1626712780000|2021-07-19 16:39:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|63
1626712790000|2021-07-19 16:39:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|25
1626712800000|2021-07-19 16:40:00|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|95
1626712810000|2021-07-19 16:40:10|||||||||1
1626712820000|2021-07-19 16:40:20|||||||||6
1626712840000|2021-07-19 16:40:40|||||||||17
1626712850000|2021-07-19 16:40:50|||||||||1
1626712870000|2021-07-19 16:41:10|||||||||1
1626712880000|2021-07-19 16:41:20|||||||||4
1626712900000|2021-07-19 16:41:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|266
1626712910000|2021-07-19 16:41:50|||||||||50
1626712920000|2021-07-19 16:42:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|127
1626712930000|2021-07-19 16:42:10|||||||||12
1626712940000|2021-07-19 16:42:20|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|191
1626712950000|2021-07-19 16:42:30|||||||||50
1626712960000|2021-07-19 16:42:40|||||||||1
1626712970000|2021-07-19 16:42:50|||||||||5
1626712980000|2021-07-19 16:43:00|||||||||19
1626712990000|2021-07-19 16:43:10|||||||||15
1626713030000|2021-07-19 16:43:50|16600.4|16596.4|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|247
1626713040000|2021-07-19 16:44:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|162
1626713050000|2021-07-19 16:44:10|||||||||10
1626713060000|2021-07-19 16:44:20|||||||||2
1626713070000|2021-07-19 16:44:30|||||||||1
1626713080000|2021-07-19 16:44:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|62
1626713100000|2021-07-19 16:45:00|||||||||4
1626713110000|2021-07-19 16:45:10|||||||||3
1626713120000|2021-07-19 16:45:20|||||||||1
1626713140000|2021-07-19 16:45:40|||||||||50
1626713150000|2021-07-19 16:45:50|||||||||1
1626713160000|2021-07-19 16:46:00|||||||||4
1626713170000|2021-07-19 16:46:10|||||||||1
1626713180000|2021-07-19 16:46:20|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|9
1626713190000|2021-07-19 16:46:30|||||||||11
1626713200000|2021-07-19 16:46:40|16602|16598|16600.4|16596.4|16602|16598|16600.4|16596.4|87
1626713210000|2021-07-19 16:46:50|||||||||2
1626713220000|2021-07-19 16:47:00|||||||||4
1626713240000|2021-07-19 16:47:20|||||||||4
1626713250000|2021-07-19 16:47:30|||||||||1
1626713270000|2021-07-19 16:47:50|||||||||17
1626713280000|2021-07-19 16:48:00|||||||||1
1626713290000|2021-07-19 16:48:10|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|5
1626713300000|2021-07-19 16:48:20|||||||||3
1626713310000|2021-07-19 16:48:30|||||||||1
1626713340000|2021-07-19 16:49:00|||||||||2
1626713350000|2021-07-19 16:49:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|10
1626713390000|2021-07-19 16:49:50|16602|16598|16602|16598|16602|16598|16602|16598|3
1626713400000|2021-07-19 16:50:00|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|128
1626713410000|2021-07-19 16:50:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|33
1626713420000|2021-07-19 16:50:20|||||||||4
1626713430000|2021-07-19 16:50:30|16602|16598|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|159
1626713440000|2021-07-19 16:50:40|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|104
1626713450000|2021-07-19 16:50:50|||||||||14
1626713460000|2021-07-19 16:51:00|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|47
1626713490000|2021-07-19 16:51:30|||||||||12
1626713500000|2021-07-19 16:51:40|||||||||1
1626713510000|2021-07-19 16:51:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|40
1626713520000|2021-07-19 16:52:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|33
1626713530000|2021-07-19 16:52:10|||||||||8
1626713540000|2021-07-19 16:52:20|16597.3|16593.3|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|53
1626713550000|2021-07-19 16:52:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|67
1626713560000|2021-07-19 16:52:40|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|81
1626713590000|2021-07-19 16:53:10|||||||||56
1626713610000|2021-07-19 16:53:30|||||||||3
1626713630000|2021-07-19 16:53:50|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|54
1626713640000|2021-07-19 16:54:00|||||||||2
1626713650000|2021-07-19 16:54:10|||||||||8
1626713680000|2021-07-19 16:54:40|||||||||25
1626713700000|2021-07-19 16:55:00|||||||||9
1626713710000|2021-07-19 16:55:10|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|154
1626713720000|2021-07-19 16:55:20|||||||||4
1626713730000|2021-07-19 16:55:30|||||||||8
1626713740000|2021-07-19 16:55:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|240
1626713750000|2021-07-19 16:55:50|||||||||2
1626713760000|2021-07-19 16:56:00|16602|16598|16603.6|16599.6|16603.6|16599.6|16602|16598|354
1626713780000|2021-07-19 16:56:20|||||||||25
1626713810000|2021-07-19 16:56:50|||||||||4
1626713820000|2021-07-19 16:57:00|||||||||2
1626713840000|2021-07-19 16:57:20|||||||||2
1626713860000|2021-07-19 16:57:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|34
1626713870000|2021-07-19 16:57:50|16605.1|16601.1|16603.6|16599.6|16605.1|16601.1|16603.6|16599.6|16
1626713880000|2021-07-19 16:58:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|23
1626713900000|2021-07-19 16:58:20|||||||||151
1626713910000|2021-07-19 16:58:30|||||||||2
1626713920000|2021-07-19 16:58:40|||||||||1
1626713930000|2021-07-19 16:58:50|||||||||1
1626713940000|2021-07-19 16:59:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|125
1626713950000|2021-07-19 16:59:10|||||||||20
1626713970000|2021-07-19 16:59:30|||||||||202
1626713980000|2021-07-19 16:59:40|||||||||1
1626713990000|2021-07-19 16:59:50|||||||||1
1626714000000|2021-07-19 17:00:00|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|56
1626714010000|2021-07-19 17:00:10|16606.7|16602.7|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|294
1626714030000|2021-07-19 17:00:30|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|20
1626714050000|2021-07-19 17:00:50|||||||||12
1626714060000|2021-07-19 17:01:00|||||||||8
1626714080000|2021-07-19 17:01:20|16603.6|16599.6|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|65
1626714100000|2021-07-19 17:01:40|||||||||5
1626714110000|2021-07-19 17:01:50|||||||||4
1626714120000|2021-07-19 17:02:00|||||||||2
1626714140000|2021-07-19 17:02:20|||||||||3
1626714150000|2021-07-19 17:02:30|||||||||1
1626714160000|2021-07-19 17:02:40|||||||||7
1626714190000|2021-07-19 17:03:10|||||||||11
1626714200000|2021-07-19 17:03:20|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|6
1626714210000|2021-07-19 17:03:30|||||||||3
1626714220000|2021-07-19 17:03:40|||||||||3
1626714230000|2021-07-19 17:03:50|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|54
1626714240000|2021-07-19 17:04:00|||||||||2
1626714250000|2021-07-19 17:04:10|||||||||3
1626714260000|2021-07-19 17:04:20|||||||||6
1626714290000|2021-07-19 17:04:50|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|15
1626714300000|2021-07-19 17:05:00|||||||||56
1626714350000|2021-07-19 17:05:50|||||||||5
1626714390000|2021-07-19 17:06:30|||||||||17
1626714400000|2021-07-19 17:06:40|||||||||2
1626714420000|2021-07-19 17:07:00|16605.1|16601.1|16606.7|16602.7|16606.7|16602.7|16605.1|16601.1|73
1626714440000|2021-07-19 17:07:20|||||||||127
1626714460000|2021-07-19 17:07:40|||||||||10
1626714480000|2021-07-19 17:08:00|||||||||5
1626714490000|2021-07-19 17:08:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|116
1626714500000|2021-07-19 17:08:20|||||||||17
1626714510000|2021-07-19 17:08:30|16600.4|16596.4|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|198
1626714520000|2021-07-19 17:08:40|||||||||134
1626714550000|2021-07-19 17:09:10|16602|16598|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|48
1626714560000|2021-07-19 17:09:20|16600.4|16596.4|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|62
1626714570000|2021-07-19 17:09:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|74
1626714600000|2021-07-19 17:10:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|99
1626714610000|2021-07-19 17:10:10|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|32
1626714620000|2021-07-19 17:10:20|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16598.9|16594.9|65
1626714630000|2021-07-19 17:10:30|||||||||60
1626714640000|2021-07-19 17:10:40|16597.3|16593.3|16598.9|16594.9|16600.4|16596.4|16597.3|16593.3|147
1626714650000|2021-07-19 17:10:50|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|41
1626714660000|2021-07-19 17:11:00|16597.3|16593.3|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|50
1626714670000|2021-07-19 17:11:10|16600.4|16596.4|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|86
1626714680000|2021-07-19 17:11:20|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|66
1626714690000|2021-07-19 17:11:30|||||||||1
1626714700000|2021-07-19 17:11:40|||||||||6
1626714710000|2021-07-19 17:11:50|||||||||509
1626714720000|2021-07-19 17:12:00|||||||||13
1626714730000|2021-07-19 17:12:10|||||||||2
1626714740000|2021-07-19 17:12:20|16597.3|16593.3|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|60
1626714750000|2021-07-19 17:12:30|||||||||3
1626714760000|2021-07-19 17:12:40|16598.9|16594.9|16600.4|16596.4|16600.4|16596.4|16598.9|16594.9|19
1626714770000|2021-07-19 17:12:50|||||||||5
1626714790000|2021-07-19 17:13:10|||||||||14
1626714810000|2021-07-19 17:13:30|||||||||1
1626714820000|2021-07-19 17:13:40|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|9
1626714830000|2021-07-19 17:13:50|||||||||3
1626714840000|2021-07-19 17:14:00|||||||||5
1626714850000|2021-07-19 17:14:10|||||||||2
1626714860000|2021-07-19 17:14:20|||||||||3
1626714870000|2021-07-19 17:14:30|||||||||2
1626714890000|2021-07-19 17:14:50|||||||||2
1626714900000|2021-07-19 17:15:00|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|103
1626714910000|2021-07-19 17:15:10|||||||||3
1626714920000|2021-07-19 17:15:20|16602|16598|16603.6|16599.6|16603.6|16599.6|16602|16598|201
1626714930000|2021-07-19 17:15:30|||||||||1
1626714940000|2021-07-19 17:15:40|||||||||2
1626714990000|2021-07-19 17:16:30|||||||||1
1626715000000|2021-07-19 17:16:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|81
1626715010000|2021-07-19 17:16:50|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|2
1626715030000|2021-07-19 17:17:10|||||||||13
1626715080000|2021-07-19 17:18:00|16600.4|16596.4|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|119
1626715100000|2021-07-19 17:18:20|||||||||1
1626715120000|2021-07-19 17:18:40|||||||||46
1626715140000|2021-07-19 17:19:00|||||||||1
1626715150000|2021-07-19 17:19:10|||||||||11
1626715160000|2021-07-19 17:19:20|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|146
1626715170000|2021-07-19 17:19:30|||||||||1
1626715230000|2021-07-19 17:20:30|||||||||16
1626715240000|2021-07-19 17:20:40|||||||||9
1626715260000|2021-07-19 17:21:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|54
1626715280000|2021-07-19 17:21:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|47
1626715290000|2021-07-19 17:21:30|||||||||2
1626715300000|2021-07-19 17:21:40|||||||||12
1626715310000|2021-07-19 17:21:50|||||||||12
1626715320000|2021-07-19 17:22:00|||||||||52
1626715330000|2021-07-19 17:22:10|||||||||25
1626715340000|2021-07-19 17:22:20|||||||||55
1626715350000|2021-07-19 17:22:30|||||||||3
1626715360000|2021-07-19 17:22:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|42
1626715370000|2021-07-19 17:22:50|16611.4|16607.4|16612.9|16608.9|16612.9|16608.9|16611.4|16607.4|15
1626715380000|2021-07-19 17:23:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|65
1626715410000|2021-07-19 17:23:30|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|62
1626715420000|2021-07-19 17:23:40|||||||||6
1626715430000|2021-07-19 17:23:50|||||||||1
1626715440000|2021-07-19 17:24:00|||||||||1
1626715500000|2021-07-19 17:25:00|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|223
1626715510000|2021-07-19 17:25:10|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|8
1626715520000|2021-07-19 17:25:20|||||||||3
1626715530000|2021-07-19 17:25:30|||||||||30
1626715540000|2021-07-19 17:25:40|||||||||1
1626715550000|2021-07-19 17:25:50|||||||||67
1626715560000|2021-07-19 17:26:00|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|260
1626715570000|2021-07-19 17:26:10|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|20
1626715580000|2021-07-19 17:26:20|||||||||1
1626715590000|2021-07-19 17:26:30|||||||||1
1626715620000|2021-07-19 17:27:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|22
1626715630000|2021-07-19 17:27:10|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|80
1626715640000|2021-07-19 17:27:20|||||||||42
1626715650000|2021-07-19 17:27:30|||||||||34
1626715660000|2021-07-19 17:27:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|125
1626715670000|2021-07-19 17:27:50|||||||||50
1626715680000|2021-07-19 17:28:00|||||||||161
1626715690000|2021-07-19 17:28:10|||||||||370
1626715700000|2021-07-19 17:28:20|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|22
1626715710000|2021-07-19 17:28:30|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|39
1626715720000|2021-07-19 17:28:40|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|86
1626715730000|2021-07-19 17:28:50|||||||||80
1626715740000|2021-07-19 17:29:00|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|137
1626715750000|2021-07-19 17:29:10|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|128
1626715760000|2021-07-19 17:29:20|||||||||1
1626715770000|2021-07-19 17:29:30|||||||||11
1626715780000|2021-07-19 17:29:40|16612.9|16608.9|16614.5|16610.5|16616.1|16612.1|16612.9|16608.9|168
1626715790000|2021-07-19 17:29:50|16612.9|16608.9|16614.5|16610.5|16616.1|16612.1|16612.9|16608.9|30
1626715800000|2021-07-19 17:30:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|1
1626715810000|2021-07-19 17:30:10|||||||||2
1626715830000|2021-07-19 17:30:30|||||||||2
1626715840000|2021-07-19 17:30:40|||||||||3
1626715850000|2021-07-19 17:30:50|||||||||20
1626715860000|2021-07-19 17:31:00|||||||||1
1626715870000|2021-07-19 17:31:10|||||||||2
1626715880000|2021-07-19 17:31:20|||||||||2
1626715890000|2021-07-19 17:31:30|||||||||25
1626715900000|2021-07-19 17:31:40|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|171
1626715920000|2021-07-19 17:32:00|||||||||1
1626715930000|2021-07-19 17:32:10|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|127
1626715950000|2021-07-19 17:32:30|||||||||2
1626715960000|2021-07-19 17:32:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|37
1626715970000|2021-07-19 17:32:50|||||||||33
1626715980000|2021-07-19 17:33:00|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|89
1626715990000|2021-07-19 17:33:10|||||||||153
1626716000000|2021-07-19 17:33:20|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|110
1626716010000|2021-07-19 17:33:30|16614.5|16610.5|16614.5|16610.5|16614.5|16610.5|16614.5|16610.5|7
1626716020000|2021-07-19 17:33:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|0
1626716040000|2021-07-19 17:34:00|||||||||21
1626716050000|2021-07-19 17:34:10|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|157
1626716060000|2021-07-19 17:34:20|||||||||5
1626716090000|2021-07-19 17:34:50|||||||||2
1626716100000|2021-07-19 17:35:00|||||||||6
1626716110000|2021-07-19 17:35:10|||||||||1
1626716120000|2021-07-19 17:35:20|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|70
1626716130000|2021-07-19 17:35:30|||||||||114
1626716170000|2021-07-19 17:36:10|||||||||16
1626716180000|2021-07-19 17:36:20|||||||||1
1626716190000|2021-07-19 17:36:30|||||||||3
1626716200000|2021-07-19 17:36:40|||||||||13
1626716220000|2021-07-19 17:37:00|||||||||73
1626716250000|2021-07-19 17:37:30|||||||||2
1626716270000|2021-07-19 17:37:50|||||||||4
1626716280000|2021-07-19 17:38:00|||||||||1
1626716300000|2021-07-19 17:38:20|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|64
1626716310000|2021-07-19 17:38:30|||||||||20
1626716370000|2021-07-19 17:39:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|26
1626716380000|2021-07-19 17:39:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|65
1626716390000|2021-07-19 17:39:50|||||||||4
1626716400000|2021-07-19 17:40:00|||||||||12
1626716420000|2021-07-19 17:40:20|16609.8|16605.8|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|83
1626716430000|2021-07-19 17:40:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|2
1626716440000|2021-07-19 17:40:40|||||||||1
1626716450000|2021-07-19 17:40:50|||||||||1
1626716460000|2021-07-19 17:41:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|257
1626716490000|2021-07-19 17:41:30|||||||||1
1626716500000|2021-07-19 17:41:40|||||||||7
1626716510000|2021-07-19 17:41:50|||||||||10
1626716520000|2021-07-19 17:42:00|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|95
1626716530000|2021-07-19 17:42:10|16612.9|16608.9|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|166
1626716540000|2021-07-19 17:42:20|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|29
1626716550000|2021-07-19 17:42:30|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|42
1626716580000|2021-07-19 17:43:00|||||||||18
1626716590000|2021-07-19 17:43:10|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|251
1626716600000|2021-07-19 17:43:20|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|96
1626716610000|2021-07-19 17:43:30|||||||||15
1626716620000|2021-07-19 17:43:40|||||||||5
1626716640000|2021-07-19 17:44:00|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|55
1626716650000|2021-07-19 17:44:10|||||||||2
1626716660000|2021-07-19 17:44:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|104
1626716670000|2021-07-19 17:44:30|||||||||2
1626716690000|2021-07-19 17:44:50|||||||||1
1626716700000|2021-07-19 17:45:00|16612.9|16608.9|16611.4|16607.4|16612.9|16608.9|16611.4|16607.4|84
1626716710000|2021-07-19 17:45:10|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|22
1626716750000|2021-07-19 17:45:50|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|123
1626716760000|2021-07-19 17:46:00|16611.4|16607.4|16609.8|16605.8|16611.4|16607.4|16609.8|16605.8|22
1626716770000|2021-07-19 17:46:10|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|36
1626716780000|2021-07-19 17:46:20|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|25
1626716790000|2021-07-19 17:46:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|12
1626716830000|2021-07-19 17:47:10|||||||||62
1626716850000|2021-07-19 17:47:30|||||||||100
1626716860000|2021-07-19 17:47:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|13
1626716870000|2021-07-19 17:47:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|210
1626716890000|2021-07-19 17:48:10|||||||||5
1626716900000|2021-07-19 17:48:20|||||||||2
1626716910000|2021-07-19 17:48:30|||||||||2
1626716920000|2021-07-19 17:48:40|||||||||3
1626716930000|2021-07-19 17:48:50|||||||||1
1626716940000|2021-07-19 17:49:00|||||||||1
1626716970000|2021-07-19 17:49:30|||||||||26
1626716980000|2021-07-19 17:49:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|95
1626717000000|2021-07-19 17:50:00|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|33
1626717010000|2021-07-19 17:50:10|||||||||1
1626717020000|2021-07-19 17:50:20|||||||||5
1626717030000|2021-07-19 17:50:30|||||||||6
1626717040000|2021-07-19 17:50:40|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|46
1626717060000|2021-07-19 17:51:00|||||||||15
1626717120000|2021-07-19 17:52:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|66
1626717130000|2021-07-19 17:52:10|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|126
1626717140000|2021-07-19 17:52:20|||||||||1
1626717170000|2021-07-19 17:52:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|11
1626717210000|2021-07-19 17:53:30|||||||||1
1626717230000|2021-07-19 17:53:50|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|102
1626717250000|2021-07-19 17:54:10|||||||||29
1626717270000|2021-07-19 17:54:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|11
1626717280000|2021-07-19 17:54:40|||||||||15
1626717290000|2021-07-19 17:54:50|||||||||4
1626717320000|2021-07-19 17:55:20|||||||||60
1626717350000|2021-07-19 17:55:50|||||||||2
1626717360000|2021-07-19 17:56:00|||||||||28
1626717390000|2021-07-19 17:56:30|||||||||2
1626717410000|2021-07-19 17:56:50|||||||||2
1626717420000|2021-07-19 17:57:00|||||||||1
1626717450000|2021-07-19 17:57:30|||||||||1
1626717460000|2021-07-19 17:57:40|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|4
1626717470000|2021-07-19 17:57:50|||||||||2
1626717480000|2021-07-19 17:58:00|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|332
1626717550000|2021-07-19 17:59:10|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|25
1626717560000|2021-07-19 17:59:20|||||||||37
1626717570000|2021-07-19 17:59:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|12
1626717620000|2021-07-19 18:00:20|||||||||11
1626717630000|2021-07-19 18:00:30|16609.8|16605.8|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|178
1626717650000|2021-07-19 18:00:50|16606.7|16602.7|16606.7|16602.7|16608.3|16604.3|16606.7|16602.7|27
1626717660000|2021-07-19 18:01:00|16608.3|16604.3|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|18
1626717670000|2021-07-19 18:01:10|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16608.3|16604.3|40
1626717680000|2021-07-19 18:01:20|||||||||1
1626717690000|2021-07-19 18:01:30|16606.7|16602.7|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|106
1626717700000|2021-07-19 18:01:40|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|71
1626717710000|2021-07-19 18:01:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|35
1626717720000|2021-07-19 18:02:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|28
1626717730000|2021-07-19 18:02:10|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|72
1626717740000|2021-07-19 18:02:20|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|96
1626717750000|2021-07-19 18:02:30|||||||||123
1626717760000|2021-07-19 18:02:40|||||||||6
1626717770000|2021-07-19 18:02:50|||||||||75
1626717780000|2021-07-19 18:03:00|||||||||19
1626717790000|2021-07-19 18:03:10|||||||||1
1626717810000|2021-07-19 18:03:30|||||||||5
1626717820000|2021-07-19 18:03:40|||||||||1
1626717840000|2021-07-19 18:04:00|||||||||7
1626717860000|2021-07-19 18:04:20|||||||||1
1626717920000|2021-07-19 18:05:20|||||||||1
1626717950000|2021-07-19 18:05:50|||||||||92
1626717960000|2021-07-19 18:06:00|||||||||3
1626717970000|2021-07-19 18:06:10|||||||||11
1626717980000|2021-07-19 18:06:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|122
1626718000000|2021-07-19 18:06:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|202
1626718010000|2021-07-19 18:06:50|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|13
1626718020000|2021-07-19 18:07:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|99
1626718080000|2021-07-19 18:08:00|||||||||28
1626718090000|2021-07-19 18:08:10|||||||||2
1626718100000|2021-07-19 18:08:20|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|149
1626718110000|2021-07-19 18:08:30|||||||||125
1626718190000|2021-07-19 18:09:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|209
1626718200000|2021-07-19 18:10:00|||||||||1
1626718220000|2021-07-19 18:10:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|211
1626718250000|2021-07-19 18:10:50|||||||||1
1626718260000|2021-07-19 18:11:00|||||||||79
1626718270000|2021-07-19 18:11:10|||||||||58
1626718280000|2021-07-19 18:11:20|||||||||1
1626718300000|2021-07-19 18:11:40|||||||||13
1626718340000|2021-07-19 18:12:20|||||||||6
1626718400000|2021-07-19 18:13:20|||||||||2
1626718410000|2021-07-19 18:13:30|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|7
1626718420000|2021-07-19 18:13:40|||||||||12
1626718430000|2021-07-19 18:13:50|||||||||75
1626718440000|2021-07-19 18:14:00|||||||||8
1626718450000|2021-07-19 18:14:10|||||||||165
1626718460000|2021-07-19 18:14:20|||||||||3
1626718490000|2021-07-19 18:14:50|||||||||2
1626718500000|2021-07-19 18:15:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|3
1626718520000|2021-07-19 18:15:20|||||||||15
1626718530000|2021-07-19 18:15:30|||||||||4
1626718540000|2021-07-19 18:15:40|||||||||1
1626718550000|2021-07-19 18:15:50|||||||||91
1626718560000|2021-07-19 18:16:00|||||||||1
1626718570000|2021-07-19 18:16:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|42
1626718580000|2021-07-19 18:16:20|16602|16598|16603.6|16599.6|16603.6|16599.6|16602|16598|42
1626718590000|2021-07-19 18:16:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|22
1626718600000|2021-07-19 18:16:40|||||||||19
1626718610000|2021-07-19 18:16:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|45
1626718620000|2021-07-19 18:17:00|||||||||47
1626718640000|2021-07-19 18:17:20|||||||||18
1626718650000|2021-07-19 18:17:30|||||||||1
1626718660000|2021-07-19 18:17:40|||||||||20
1626718670000|2021-07-19 18:17:50|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|62
1626718710000|2021-07-19 18:18:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|68
1626718720000|2021-07-19 18:18:40|||||||||4
1626718770000|2021-07-19 18:19:30|||||||||68
1626718800000|2021-07-19 18:20:00|||||||||197
1626718810000|2021-07-19 18:20:10|||||||||3
1626718820000|2021-07-19 18:20:20|||||||||64
1626718830000|2021-07-19 18:20:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|14
1626718840000|2021-07-19 18:20:40|||||||||11
1626718850000|2021-07-19 18:20:50|||||||||3
1626718860000|2021-07-19 18:21:00|||||||||117
1626718870000|2021-07-19 18:21:10|16591.1|16587.1|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|60
1626718880000|2021-07-19 18:21:20|||||||||62
1626718890000|2021-07-19 18:21:30|||||||||50
1626718900000|2021-07-19 18:21:40|||||||||82
1626718910000|2021-07-19 18:21:50|||||||||256
1626718960000|2021-07-19 18:22:40|||||||||103
1626718970000|2021-07-19 18:22:50|||||||||5
1626718990000|2021-07-19 18:23:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|77
1626719010000|2021-07-19 18:23:30|||||||||2
1626719020000|2021-07-19 18:23:40|||||||||1
1626719070000|2021-07-19 18:24:30|||||||||41
1626719080000|2021-07-19 18:24:40|||||||||170
1626719090000|2021-07-19 18:24:50|||||||||1
1626719100000|2021-07-19 18:25:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|5
1626719120000|2021-07-19 18:25:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|48
1626719150000|2021-07-19 18:25:50|||||||||226
1626719160000|2021-07-19 18:26:00|||||||||1
1626719200000|2021-07-19 18:26:40|||||||||2
1626719210000|2021-07-19 18:26:50|||||||||30
1626719220000|2021-07-19 18:27:00|||||||||1
1626719230000|2021-07-19 18:27:10|||||||||4
1626719240000|2021-07-19 18:27:20|||||||||22
1626719250000|2021-07-19 18:27:30|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|25
1626719260000|2021-07-19 18:27:40|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|10
1626719270000|2021-07-19 18:27:50|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|13
1626719280000|2021-07-19 18:28:00|16595.8|16591.8|16594.2|16590.2|16595.8|16591.8|16594.2|16590.2|27
1626719300000|2021-07-19 18:28:20|16595.8|16591.8|16597.3|16593.3|16597.3|16593.3|16595.8|16591.8|53
1626719310000|2021-07-19 18:28:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|3
1626719320000|2021-07-19 18:28:40|16597.3|16593.3|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|23
1626719330000|2021-07-19 18:28:50|16597.3|16593.3|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|103
1626719340000|2021-07-19 18:29:00|||||||||4
1626719350000|2021-07-19 18:29:10|||||||||157
1626719360000|2021-07-19 18:29:20|16591.1|16587.1|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|35
1626719370000|2021-07-19 18:29:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|70
1626719400000|2021-07-19 18:30:00|||||||||1
1626719410000|2021-07-19 18:30:10|||||||||4
1626719450000|2021-07-19 18:30:50|||||||||2
1626719480000|2021-07-19 18:31:20|||||||||9
1626719490000|2021-07-19 18:31:30|||||||||1
1626719500000|2021-07-19 18:31:40|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|91
1626719520000|2021-07-19 18:32:00|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|56
1626719530000|2021-07-19 18:32:10|||||||||2
1626719590000|2021-07-19 18:33:10|||||||||3
1626719600000|2021-07-19 18:33:20|||||||||1
1626719610000|2021-07-19 18:33:30|||||||||3
1626719620000|2021-07-19 18:33:40|||||||||3
1626719640000|2021-07-19 18:34:00|||||||||1
1626719660000|2021-07-19 18:34:20|||||||||1
1626719680000|2021-07-19 18:34:40|16594.2|16590.2|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|41
1626719690000|2021-07-19 18:34:50|||||||||5
1626719700000|2021-07-19 18:35:00|||||||||1
1626719720000|2021-07-19 18:35:20|||||||||23
1626719740000|2021-07-19 18:35:40|||||||||50
1626719750000|2021-07-19 18:35:50|16597.3|16593.3|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|88
1626719760000|2021-07-19 18:36:00|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|58
1626719790000|2021-07-19 18:36:30|||||||||22
1626719820000|2021-07-19 18:37:00|||||||||1
1626719830000|2021-07-19 18:37:10|||||||||74
1626719840000|2021-07-19 18:37:20|||||||||4
1626719850000|2021-07-19 18:37:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|470
1626719860000|2021-07-19 18:37:40|||||||||16
1626719870000|2021-07-19 18:37:50|||||||||1
1626719900000|2021-07-19 18:38:20|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|20
1626719910000|2021-07-19 18:38:30|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|48
1626719950000|2021-07-19 18:39:10|||||||||60
1626719960000|2021-07-19 18:39:20|||||||||5
1626719970000|2021-07-19 18:39:30|||||||||1
1626719980000|2021-07-19 18:39:40|||||||||4
1626720020000|2021-07-19 18:40:20|||||||||20
1626720030000|2021-07-19 18:40:30|||||||||1
1626720040000|2021-07-19 18:40:40|||||||||2
1626720050000|2021-07-19 18:40:50|16597.3|16593.3|16597.3|16593.3|16598.9|16594.9|16597.3|16593.3|44
1626720060000|2021-07-19 18:41:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|32
1626720110000|2021-07-19 18:41:50|||||||||1
1626720140000|2021-07-19 18:42:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16
1626720160000|2021-07-19 18:42:40|||||||||148
1626720200000|2021-07-19 18:43:20|||||||||45
1626720220000|2021-07-19 18:43:40|||||||||1
1626720230000|2021-07-19 18:43:50|||||||||10
1626720240000|2021-07-19 18:44:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|50
1626720280000|2021-07-19 18:44:40|||||||||122
1626720290000|2021-07-19 18:44:50|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|93
1626720300000|2021-07-19 18:45:00|||||||||3
1626720310000|2021-07-19 18:45:10|||||||||8
1626720320000|2021-07-19 18:45:20|||||||||6
1626720330000|2021-07-19 18:45:30|16605.1|16601.1|16606.7|16602.7|16606.7|16602.7|16605.1|16601.1|65
1626720340000|2021-07-19 18:45:40|16603.6|16599.6|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|65
1626720350000|2021-07-19 18:45:50|||||||||31
1626720360000|2021-07-19 18:46:00|16603.6|16599.6|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|81
1626720370000|2021-07-19 18:46:10|16603.6|16599.6|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|44
1626720380000|2021-07-19 18:46:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|99
1626720390000|2021-07-19 18:46:30|||||||||43
1626720400000|2021-07-19 18:46:40|||||||||49
1626720410000|2021-07-19 18:46:50|||||||||3
1626720420000|2021-07-19 18:47:00|||||||||2
1626720430000|2021-07-19 18:47:10|||||||||38
1626720440000|2021-07-19 18:47:20|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|80
1626720450000|2021-07-19 18:47:30|16603.6|16599.6|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|86
1626720460000|2021-07-19 18:47:40|||||||||13
1626720500000|2021-07-19 18:48:20|||||||||10
1626720510000|2021-07-19 18:48:30|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|72
1626720520000|2021-07-19 18:48:40|16608.3|16604.3|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|30
1626720530000|2021-07-19 18:48:50|16608.3|16604.3|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|40
1626720560000|2021-07-19 18:49:20|||||||||1
1626720650000|2021-07-19 18:50:50|||||||||16
1626720680000|2021-07-19 18:51:20|||||||||1
1626720690000|2021-07-19 18:51:30|||||||||5
1626720700000|2021-07-19 18:51:40|||||||||1
1626720710000|2021-07-19 18:51:50|||||||||5
1626720720000|2021-07-19 18:52:00|||||||||1
1626720730000|2021-07-19 18:52:10|||||||||2
1626720740000|2021-07-19 18:52:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|71
1626720750000|2021-07-19 18:52:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|206
1626720760000|2021-07-19 18:52:40|||||||||25
1626720790000|2021-07-19 18:53:10|||||||||59
1626720800000|2021-07-19 18:53:20|16614.5|16610.5|16612.9|16608.9|16614.5|16610.5|16612.9|16608.9|99
1626720810000|2021-07-19 18:53:30|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|90
1626720830000|2021-07-19 18:53:50|||||||||3
1626720840000|2021-07-19 18:54:00|||||||||80
1626720850000|2021-07-19 18:54:10|||||||||5
1626720860000|2021-07-19 18:54:20|||||||||38
1626720870000|2021-07-19 18:54:30|||||||||10
1626720880000|2021-07-19 18:54:40|||||||||25
1626720890000|2021-07-19 18:54:50|||||||||31
1626720900000|2021-07-19 18:55:00|||||||||1
1626720910000|2021-07-19 18:55:10|||||||||49
1626720920000|2021-07-19 18:55:20|||||||||4
1626720930000|2021-07-19 18:55:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|133
1626720940000|2021-07-19 18:55:40|16608.3|16604.3|16606.7|16602.7|16608.3|16604.3|16606.7|16602.7|77
1626720960000|2021-07-19 18:56:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|200
1626720970000|2021-07-19 18:56:10|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|27
1626720980000|2021-07-19 18:56:20|||||||||2
1626720990000|2021-07-19 18:56:30|||||||||1
1626721000000|2021-07-19 18:56:40|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|308
1626721010000|2021-07-19 18:56:50|||||||||1
1626721020000|2021-07-19 18:57:00|||||||||12
1626721030000|2021-07-19 18:57:10|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|62
1626721040000|2021-07-19 18:57:20|||||||||58
1626721050000|2021-07-19 18:57:30|||||||||2
1626721070000|2021-07-19 18:57:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|89
1626721080000|2021-07-19 18:58:00|||||||||33
1626721100000|2021-07-19 18:58:20|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|116
1626721110000|2021-07-19 18:58:30|||||||||20
1626721120000|2021-07-19 18:58:40|||||||||153
1626721130000|2021-07-19 18:58:50|||||||||10
1626721140000|2021-07-19 18:59:00|||||||||5
1626721150000|2021-07-19 18:59:10|||||||||3
1626721160000|2021-07-19 18:59:20|||||||||16
1626721170000|2021-07-19 18:59:30|||||||||229
1626721180000|2021-07-19 18:59:40|||||||||292
1626721190000|2021-07-19 18:59:50|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|963
1626721200000|2021-07-19 19:00:00|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|464
1626721210000|2021-07-19 19:00:10|||||||||10
1626721220000|2021-07-19 19:00:20|||||||||181
1626721230000|2021-07-19 19:00:30|||||||||5
1626721240000|2021-07-19 19:00:40|||||||||4
1626721270000|2021-07-19 19:01:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|665
1626721280000|2021-07-19 19:01:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|437
1626721290000|2021-07-19 19:01:30|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16627|16623|74
1626721300000|2021-07-19 19:01:40|||||||||122
1626721310000|2021-07-19 19:01:50|||||||||19
1626721320000|2021-07-19 19:02:00|||||||||316
1626721330000|2021-07-19 19:02:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|5
1626721340000|2021-07-19 19:02:20|||||||||25
1626721350000|2021-07-19 19:02:30|||||||||143
1626721360000|2021-07-19 19:02:40|||||||||6
1626721370000|2021-07-19 19:02:50|||||||||76
1626721380000|2021-07-19 19:03:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|31
1626721390000|2021-07-19 19:03:10|||||||||8
1626721400000|2021-07-19 19:03:20|||||||||1
1626721410000|2021-07-19 19:03:30|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|80
1626721420000|2021-07-19 19:03:40|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|80
1626721430000|2021-07-19 19:03:50|||||||||17
1626721440000|2021-07-19 19:04:00|16622.3|16618.3|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|162
1626721450000|2021-07-19 19:04:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|34
1626721460000|2021-07-19 19:04:20|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|20
1626721470000|2021-07-19 19:04:30|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|160
1626721490000|2021-07-19 19:04:50|||||||||2
1626721520000|2021-07-19 19:05:20|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|99
1626721530000|2021-07-19 19:05:30|||||||||2
1626721540000|2021-07-19 19:05:40|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|141
1626721550000|2021-07-19 19:05:50|16627|16623|16628.6|16624.6|16628.6|16624.6|16627|16623|28
1626721560000|2021-07-19 19:06:00|||||||||1
1626721580000|2021-07-19 19:06:20|||||||||74
1626721590000|2021-07-19 19:06:30|||||||||27
1626721600000|2021-07-19 19:06:40|||||||||1
1626721610000|2021-07-19 19:06:50|||||||||5
1626721620000|2021-07-19 19:07:00|16627|16623|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|135
1626721630000|2021-07-19 19:07:10|||||||||2
1626721640000|2021-07-19 19:07:20|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|33
1626721650000|2021-07-19 19:07:30|||||||||2
1626721660000|2021-07-19 19:07:40|16625.4|16621.4|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|340
1626721670000|2021-07-19 19:07:50|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|51
1626721680000|2021-07-19 19:08:00|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|136
1626721700000|2021-07-19 19:08:20|16627|16623|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|81
1626721710000|2021-07-19 19:08:30|||||||||6
1626721720000|2021-07-19 19:08:40|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|22
1626721740000|2021-07-19 19:09:00|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|54
1626721750000|2021-07-19 19:09:10|||||||||5
1626721760000|2021-07-19 19:09:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|55
1626721770000|2021-07-19 19:09:30|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|12
1626721780000|2021-07-19 19:09:40|||||||||97
1626721800000|2021-07-19 19:10:00|||||||||46
1626721810000|2021-07-19 19:10:10|16627|16623|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|41
1626721820000|2021-07-19 19:10:20|||||||||1
1626721840000|2021-07-19 19:10:40|||||||||1
1626721850000|2021-07-19 19:10:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|232
1626721860000|2021-07-19 19:11:00|||||||||9
1626721870000|2021-07-19 19:11:10|16622.3|16618.3|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|131
1626721880000|2021-07-19 19:11:20|16623.9|16619.9|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|40
1626721890000|2021-07-19 19:11:30|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|48
1626721900000|2021-07-19 19:11:40|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|183
1626721910000|2021-07-19 19:11:50|||||||||72
1626721920000|2021-07-19 19:12:00|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|29
1626721940000|2021-07-19 19:12:20|||||||||1
1626721950000|2021-07-19 19:12:30|16627|16623|16628.6|16624.6|16628.6|16624.6|16627|16623|179
1626721970000|2021-07-19 19:12:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|96
1626721990000|2021-07-19 19:13:10|||||||||7
1626722000000|2021-07-19 19:13:20|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|36
1626722010000|2021-07-19 19:13:30|||||||||5
1626722020000|2021-07-19 19:13:40|||||||||5
1626722030000|2021-07-19 19:13:50|||||||||1
1626722050000|2021-07-19 19:14:10|||||||||19
1626722090000|2021-07-19 19:14:50|||||||||1
1626722100000|2021-07-19 19:15:00|||||||||4
1626722110000|2021-07-19 19:15:10|||||||||8
1626722160000|2021-07-19 19:16:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|19
1626722170000|2021-07-19 19:16:10|||||||||340
1626722200000|2021-07-19 19:16:40|||||||||3
1626722210000|2021-07-19 19:16:50|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|138
1626722220000|2021-07-19 19:17:00|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|44
1626722230000|2021-07-19 19:17:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|26
1626722240000|2021-07-19 19:17:20|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|70
1626722250000|2021-07-19 19:17:30|||||||||7
1626722260000|2021-07-19 19:17:40|||||||||3
1626722270000|2021-07-19 19:17:50|||||||||100
1626722300000|2021-07-19 19:18:20|||||||||1
1626722310000|2021-07-19 19:18:30|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|244
1626722320000|2021-07-19 19:18:40|16633.3|16629.3|16631.7|16627.7|16633.3|16629.3|16631.7|16627.7|165
1626722330000|2021-07-19 19:18:50|||||||||3
1626722340000|2021-07-19 19:19:00|||||||||4
1626722350000|2021-07-19 19:19:10|||||||||5
1626722390000|2021-07-19 19:19:50|||||||||25
1626722410000|2021-07-19 19:20:10|||||||||60
1626722430000|2021-07-19 19:20:30|||||||||3
1626722450000|2021-07-19 19:20:50|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|136
1626722460000|2021-07-19 19:21:00|||||||||8
1626722470000|2021-07-19 19:21:10|||||||||11
1626722480000|2021-07-19 19:21:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|77
1626722490000|2021-07-19 19:21:30|||||||||5
1626722500000|2021-07-19 19:21:40|||||||||1
1626722510000|2021-07-19 19:21:50|||||||||3
1626722520000|2021-07-19 19:22:00|||||||||1
1626722530000|2021-07-19 19:22:10|16622.3|16618.3|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|436
1626722540000|2021-07-19 19:22:20|16623.9|16619.9|16625.4|16621.4|16625.4|16621.4|16623.9|16619.9|9
1626722550000|2021-07-19 19:22:30|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|54
1626722560000|2021-07-19 19:22:40|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|12
1626722580000|2021-07-19 19:23:00|||||||||2
1626722590000|2021-07-19 19:23:10|||||||||3
1626722600000|2021-07-19 19:23:20|||||||||1
1626722610000|2021-07-19 19:23:30|||||||||16
1626722650000|2021-07-19 19:24:10|||||||||3
1626722660000|2021-07-19 19:24:20|||||||||25
1626722670000|2021-07-19 19:24:30|||||||||4
1626722690000|2021-07-19 19:24:50|||||||||2
1626722700000|2021-07-19 19:25:00|||||||||5
1626722710000|2021-07-19 19:25:10|||||||||6
1626722730000|2021-07-19 19:25:30|||||||||25
1626722740000|2021-07-19 19:25:40|||||||||4
1626722760000|2021-07-19 19:26:00|||||||||1
1626722770000|2021-07-19 19:26:10|||||||||3
1626722780000|2021-07-19 19:26:20|||||||||39
1626722820000|2021-07-19 19:27:00|||||||||2
1626722840000|2021-07-19 19:27:20|||||||||1
1626722870000|2021-07-19 19:27:50|||||||||4
1626722890000|2021-07-19 19:28:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|350
1626722910000|2021-07-19 19:28:30|||||||||3
1626722970000|2021-07-19 19:29:30|||||||||45
1626722990000|2021-07-19 19:29:50|||||||||1
1626723000000|2021-07-19 19:30:00|||||||||8
1626723020000|2021-07-19 19:30:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|95
1626723030000|2021-07-19 19:30:30|||||||||51
1626723040000|2021-07-19 19:30:40|||||||||2
1626723050000|2021-07-19 19:30:50|16622.3|16618.3|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|33
1626723060000|2021-07-19 19:31:00|16623.9|16619.9|16625.4|16621.4|16625.4|16621.4|16623.9|16619.9|71
1626723070000|2021-07-19 19:31:10|||||||||12
1626723090000|2021-07-19 19:31:30|||||||||18
1626723150000|2021-07-19 19:32:30|||||||||4
1626723160000|2021-07-19 19:32:40|||||||||1
1626723210000|2021-07-19 19:33:30|||||||||1
1626723220000|2021-07-19 19:33:40|16622.3|16618.3|16622.3|16618.3|16623.9|16619.9|16622.3|16618.3|42
1626723230000|2021-07-19 19:33:50|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|31
1626723240000|2021-07-19 19:34:00|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|53
1626723250000|2021-07-19 19:34:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|32
1626723270000|2021-07-19 19:34:30|||||||||10
1626723290000|2021-07-19 19:34:50|||||||||2
1626723300000|2021-07-19 19:35:00|||||||||9
1626723310000|2021-07-19 19:35:10|||||||||2
1626723340000|2021-07-19 19:35:40|||||||||4
1626723350000|2021-07-19 19:35:50|||||||||25
1626723390000|2021-07-19 19:36:30|||||||||75
1626723400000|2021-07-19 19:36:40|||||||||32
1626723410000|2021-07-19 19:36:50|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|122
1626723420000|2021-07-19 19:37:00|||||||||14
1626723450000|2021-07-19 19:37:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|49
1626723480000|2021-07-19 19:38:00|||||||||121
1626723490000|2021-07-19 19:38:10|||||||||1
1626723510000|2021-07-19 19:38:30|||||||||1
1626723530000|2021-07-19 19:38:50|||||||||25
1626723540000|2021-07-19 19:39:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|146
1626723550000|2021-07-19 19:39:10|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|93
1626723580000|2021-07-19 19:39:40|||||||||1
1626723590000|2021-07-19 19:39:50|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|520
1626723610000|2021-07-19 19:40:10|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|42
1626723620000|2021-07-19 19:40:20|||||||||1
1626723630000|2021-07-19 19:40:30|||||||||5
1626723640000|2021-07-19 19:40:40|||||||||4
1626723650000|2021-07-19 19:40:50|||||||||9
1626723660000|2021-07-19 19:41:00|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|70
1626723670000|2021-07-19 19:41:10|||||||||3
1626723680000|2021-07-19 19:41:20|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|35
1626723690000|2021-07-19 19:41:30|||||||||7
1626723700000|2021-07-19 19:41:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|10
1626723710000|2021-07-19 19:41:50|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|42
1626723720000|2021-07-19 19:42:00|||||||||25
1626723730000|2021-07-19 19:42:10|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|240
1626723750000|2021-07-19 19:42:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|61
1626723760000|2021-07-19 19:42:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|89
1626723770000|2021-07-19 19:42:50|16612.9|16608.9|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|61
1626723780000|2021-07-19 19:43:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|26
1626723790000|2021-07-19 19:43:10|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|23
1626723800000|2021-07-19 19:43:20|||||||||33
1626723810000|2021-07-19 19:43:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|2
1626723820000|2021-07-19 19:43:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|22
1626723830000|2021-07-19 19:43:50|||||||||80
1626723860000|2021-07-19 19:44:20|||||||||25
1626723880000|2021-07-19 19:44:40|||||||||4
1626723900000|2021-07-19 19:45:00|||||||||2
1626723910000|2021-07-19 19:45:10|||||||||9
1626723920000|2021-07-19 19:45:20|||||||||9
1626723950000|2021-07-19 19:45:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|26
1626723960000|2021-07-19 19:46:00|||||||||2
1626723980000|2021-07-19 19:46:20|||||||||7
1626723990000|2021-07-19 19:46:30|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|21
1626724000000|2021-07-19 19:46:40|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|27
1626724010000|2021-07-19 19:46:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|6
1626724020000|2021-07-19 19:47:00|||||||||1
1626724040000|2021-07-19 19:47:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|748
1626724060000|2021-07-19 19:47:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|101
1626724080000|2021-07-19 19:48:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|59
1626724090000|2021-07-19 19:48:10|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|49
1626724100000|2021-07-19 19:48:20|||||||||15
1626724110000|2021-07-19 19:48:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|14
1626724120000|2021-07-19 19:48:40|16605.1|16601.1|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|144
1626724130000|2021-07-19 19:48:50|||||||||10
1626724140000|2021-07-19 19:49:00|||||||||5
1626724150000|2021-07-19 19:49:10|16603.6|16599.6|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|276
1626724160000|2021-07-19 19:49:20|||||||||60
1626724170000|2021-07-19 19:49:30|||||||||4
1626724180000|2021-07-19 19:49:40|||||||||1
1626724190000|2021-07-19 19:49:50|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|71
1626724200000|2021-07-19 19:50:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|9
1626724230000|2021-07-19 19:50:30|||||||||31
1626724240000|2021-07-19 19:50:40|||||||||12
1626724250000|2021-07-19 19:50:50|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|65
1626724260000|2021-07-19 19:51:00|||||||||16
1626724270000|2021-07-19 19:51:10|||||||||27
1626724280000|2021-07-19 19:51:20|||||||||28
1626724310000|2021-07-19 19:51:50|||||||||25
1626724320000|2021-07-19 19:52:00|||||||||3
1626724330000|2021-07-19 19:52:10|||||||||11
1626724340000|2021-07-19 19:52:20|||||||||19
1626724360000|2021-07-19 19:52:40|||||||||15
1626724370000|2021-07-19 19:52:50|||||||||23
1626724380000|2021-07-19 19:53:00|||||||||20
1626724390000|2021-07-19 19:53:10|||||||||1
1626724430000|2021-07-19 19:53:50|||||||||25
1626724440000|2021-07-19 19:54:00|||||||||1
1626724450000|2021-07-19 19:54:10|||||||||22
1626724480000|2021-07-19 19:54:40|||||||||20
1626724490000|2021-07-19 19:54:50|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|66
1626724510000|2021-07-19 19:55:10|||||||||8
1626724520000|2021-07-19 19:55:20|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|176
1626724530000|2021-07-19 19:55:30|16602|16598|16603.6|16599.6|16603.6|16599.6|16602|16598|48
1626724560000|2021-07-19 19:56:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|43
1626724580000|2021-07-19 19:56:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|46
1626724600000|2021-07-19 19:56:40|||||||||8
1626724610000|2021-07-19 19:56:50|||||||||3
1626724620000|2021-07-19 19:57:00|||||||||2
1626724630000|2021-07-19 19:57:10|||||||||16
1626724640000|2021-07-19 19:57:20|||||||||1
1626724650000|2021-07-19 19:57:30|||||||||10
1626724660000|2021-07-19 19:57:40|||||||||5
1626724670000|2021-07-19 19:57:50|||||||||58
1626724680000|2021-07-19 19:58:00|||||||||15
1626724700000|2021-07-19 19:58:20|||||||||2
1626724710000|2021-07-19 19:58:30|||||||||52
1626724720000|2021-07-19 19:58:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|90
1626724730000|2021-07-19 19:58:50|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|322
1626724740000|2021-07-19 19:59:00|16602|16598|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|37
1626724750000|2021-07-19 19:59:10|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|117
1626724760000|2021-07-19 19:59:20|||||||||16
1626724770000|2021-07-19 19:59:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|56
1626724780000|2021-07-19 19:59:40|||||||||54
1626724790000|2021-07-19 19:59:50|||||||||172
1626724800000|2021-07-19 20:00:00|16600.4|16596.4|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|204
1626724810000|2021-07-19 20:00:10|||||||||93
1626724820000|2021-07-19 20:00:20|16600.4|16596.4|16602|16598|16603.6|16599.6|16600.4|16596.4|145
1626724830000|2021-07-19 20:00:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|20
1626724840000|2021-07-19 20:00:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|38
1626724850000|2021-07-19 20:00:50|||||||||21
1626724860000|2021-07-19 20:01:00|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|142
1626724870000|2021-07-19 20:01:10|||||||||9
1626724880000|2021-07-19 20:01:20|||||||||75
1626724890000|2021-07-19 20:01:30|||||||||4
1626724900000|2021-07-19 20:01:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|23
1626724910000|2021-07-19 20:01:50|||||||||1
1626724920000|2021-07-19 20:02:00|||||||||78
1626724930000|2021-07-19 20:02:10|||||||||2
1626724940000|2021-07-19 20:02:20|||||||||12
1626724950000|2021-07-19 20:02:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|37
1626724960000|2021-07-19 20:02:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|3
1626724970000|2021-07-19 20:02:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|241
1626724980000|2021-07-19 20:03:00|16600.4|16596.4|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|119
1626725000000|2021-07-19 20:03:20|16600.4|16596.4|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|17
1626725010000|2021-07-19 20:03:30|||||||||6
1626725020000|2021-07-19 20:03:40|||||||||25
1626725030000|2021-07-19 20:03:50|||||||||19
1626725040000|2021-07-19 20:04:00|16600.4|16596.4|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|73
1626725050000|2021-07-19 20:04:10|||||||||22
1626725060000|2021-07-19 20:04:20|||||||||2
1626725070000|2021-07-19 20:04:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|78
1626725080000|2021-07-19 20:04:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|63
1626725090000|2021-07-19 20:04:50|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|17
1626725100000|2021-07-19 20:05:00|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|26
1626725110000|2021-07-19 20:05:10|||||||||7
1626725120000|2021-07-19 20:05:20|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|36
1626725130000|2021-07-19 20:05:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|10
1626725140000|2021-07-19 20:05:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|11
1626725150000|2021-07-19 20:05:50|||||||||1
1626725160000|2021-07-19 20:06:00|||||||||2
1626725180000|2021-07-19 20:06:20|||||||||36
1626725190000|2021-07-19 20:06:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|14
1626725200000|2021-07-19 20:06:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16602|16598|18
1626725210000|2021-07-19 20:06:50|16602|16598|16603.6|16599.6|16603.6|16599.6|16602|16598|8
1626725220000|2021-07-19 20:07:00|16600.4|16596.4|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|173
1626725230000|2021-07-19 20:07:10|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|40
1626725250000|2021-07-19 20:07:30|||||||||4
1626725260000|2021-07-19 20:07:40|16602|16598|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|8
1626725270000|2021-07-19 20:07:50|||||||||1
1626725280000|2021-07-19 20:08:00|||||||||22
1626725300000|2021-07-19 20:08:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16602|16598|18
1626725310000|2021-07-19 20:08:30|16600.4|16596.4|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|14
1626725320000|2021-07-19 20:08:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|3
1626725330000|2021-07-19 20:08:50|||||||||100
1626725340000|2021-07-19 20:09:00|||||||||108
1626725350000|2021-07-19 20:09:10|||||||||5
1626725360000|2021-07-19 20:09:20|||||||||3
1626725410000|2021-07-19 20:10:10|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|101
1626725420000|2021-07-19 20:10:20|16598.9|16594.9|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|30
1626725430000|2021-07-19 20:10:30|16597.3|16593.3|16598.9|16594.9|16598.9|16594.9|16597.3|16593.3|70
1626725440000|2021-07-19 20:10:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|3
1626725450000|2021-07-19 20:10:50|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|21
1626725480000|2021-07-19 20:11:20|||||||||5
1626725500000|2021-07-19 20:11:40|||||||||17
1626725520000|2021-07-19 20:12:00|||||||||1
1626725530000|2021-07-19 20:12:10|||||||||5
1626725550000|2021-07-19 20:12:30|||||||||1
1626725590000|2021-07-19 20:13:10|||||||||1
1626725620000|2021-07-19 20:13:40|||||||||6
1626725630000|2021-07-19 20:13:50|||||||||7
1626725640000|2021-07-19 20:14:00|||||||||7
1626725650000|2021-07-19 20:14:10|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|27
1626725660000|2021-07-19 20:14:20|||||||||35
1626725670000|2021-07-19 20:14:30|||||||||36
1626725680000|2021-07-19 20:14:40|16595.8|16591.8|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|12
1626725690000|2021-07-19 20:14:50|||||||||7
1626725700000|2021-07-19 20:15:00|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|455
1626725710000|2021-07-19 20:15:10|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|15
1626725720000|2021-07-19 20:15:20|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|23
1626725730000|2021-07-19 20:15:30|||||||||3
1626725740000|2021-07-19 20:15:40|16598.9|16594.9|16597.3|16593.3|16598.9|16594.9|16597.3|16593.3|22
1626725760000|2021-07-19 20:16:00|||||||||6
1626725790000|2021-07-19 20:16:30|||||||||29
1626725800000|2021-07-19 20:16:40|||||||||1
1626725810000|2021-07-19 20:16:50|||||||||4
1626725820000|2021-07-19 20:17:00|||||||||35
1626725860000|2021-07-19 20:17:40|||||||||8
1626725870000|2021-07-19 20:17:50|||||||||5
1626725890000|2021-07-19 20:18:10|||||||||12
1626725930000|2021-07-19 20:18:50|||||||||1
1626725970000|2021-07-19 20:19:30|16600.4|16596.4|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|13
1626725980000|2021-07-19 20:19:40|||||||||5
1626726010000|2021-07-19 20:20:10|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|27
1626726030000|2021-07-19 20:20:30|||||||||7
1626726050000|2021-07-19 20:20:50|||||||||1
1626726070000|2021-07-19 20:21:10|||||||||14
1626726080000|2021-07-19 20:21:20|||||||||22
1626726090000|2021-07-19 20:21:30|16595.8|16591.8|16597.3|16593.3|16597.3|16593.3|16595.8|16591.8|33
1626726100000|2021-07-19 20:21:40|||||||||13
1626726110000|2021-07-19 20:21:50|||||||||3
1626726150000|2021-07-19 20:22:30|||||||||109
1626726160000|2021-07-19 20:22:40|||||||||1
1626726170000|2021-07-19 20:22:50|||||||||50
1626726200000|2021-07-19 20:23:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16
1626726220000|2021-07-19 20:23:40|||||||||3
1626726240000|2021-07-19 20:24:00|||||||||152
1626726250000|2021-07-19 20:24:10|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|37
1626726280000|2021-07-19 20:24:40|||||||||71
1626726300000|2021-07-19 20:25:00|||||||||8
1626726310000|2021-07-19 20:25:10|||||||||4
1626726320000|2021-07-19 20:25:20|||||||||1
1626726330000|2021-07-19 20:25:30|||||||||10
1626726350000|2021-07-19 20:25:50|||||||||2
1626726370000|2021-07-19 20:26:10|||||||||3
1626726470000|2021-07-19 20:27:50|||||||||9
1626726480000|2021-07-19 20:28:00|||||||||6
1626726490000|2021-07-19 20:28:10|||||||||4
1626726500000|2021-07-19 20:28:20|||||||||2
1626726510000|2021-07-19 20:28:30|||||||||42
1626726520000|2021-07-19 20:28:40|||||||||5
1626726530000|2021-07-19 20:28:50|||||||||20
1626726540000|2021-07-19 20:29:00|||||||||9
1626726550000|2021-07-19 20:29:10|||||||||7
1626726560000|2021-07-19 20:29:20|||||||||4
1626726580000|2021-07-19 20:29:40|||||||||1
1626726600000|2021-07-19 20:30:00|||||||||11
1626726610000|2021-07-19 20:30:10|||||||||75
1626726690000|2021-07-19 20:31:30|||||||||1
1626726700000|2021-07-19 20:31:40|||||||||3
1626726710000|2021-07-19 20:31:50|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|32
1626726720000|2021-07-19 20:32:00|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|89
1626726730000|2021-07-19 20:32:10|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|16
1626726740000|2021-07-19 20:32:20|||||||||8
1626726760000|2021-07-19 20:32:40|||||||||8
1626726770000|2021-07-19 20:32:50|||||||||2
1626726780000|2021-07-19 20:33:00|||||||||4
1626726870000|2021-07-19 20:34:30|||||||||1
1626726890000|2021-07-19 20:34:50|||||||||6
1626726920000|2021-07-19 20:35:20|||||||||3
1626726930000|2021-07-19 20:35:30|||||||||2
1626726940000|2021-07-19 20:35:40|||||||||11
1626726960000|2021-07-19 20:36:00|||||||||4
1626726970000|2021-07-19 20:36:10|||||||||7
1626726980000|2021-07-19 20:36:20|||||||||3
1626726990000|2021-07-19 20:36:30|||||||||3
1626727000000|2021-07-19 20:36:40|||||||||3
1626727020000|2021-07-19 20:37:00|||||||||2
1626727040000|2021-07-19 20:37:20|||||||||2
1626727050000|2021-07-19 20:37:30|||||||||5
1626727060000|2021-07-19 20:37:40|||||||||8
1626727070000|2021-07-19 20:37:50|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|25
1626727080000|2021-07-19 20:38:00|||||||||37
1626727090000|2021-07-19 20:38:10|||||||||6
1626727110000|2021-07-19 20:38:30|||||||||15
1626727120000|2021-07-19 20:38:40|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|40
1626727130000|2021-07-19 20:38:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|25
1626727140000|2021-07-19 20:39:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|2
1626727150000|2021-07-19 20:39:10|16584.8|16580.8|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|46
1626727160000|2021-07-19 20:39:20|||||||||9
1626727180000|2021-07-19 20:39:40|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|19
1626727200000|2021-07-19 20:40:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|130
1626727210000|2021-07-19 20:40:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|25
1626727230000|2021-07-19 20:40:30|||||||||4
1626727240000|2021-07-19 20:40:40|||||||||49
1626727250000|2021-07-19 20:40:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|10
1626727300000|2021-07-19 20:41:40|||||||||55
1626727320000|2021-07-19 20:42:00|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|55
1626727350000|2021-07-19 20:42:30|||||||||1
1626727360000|2021-07-19 20:42:40|||||||||100
1626727380000|2021-07-19 20:43:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|7
1626727440000|2021-07-19 20:44:00|||||||||4
1626727450000|2021-07-19 20:44:10|||||||||1
1626727460000|2021-07-19 20:44:20|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|49
1626727480000|2021-07-19 20:44:40|||||||||2
1626727490000|2021-07-19 20:44:50|||||||||15
1626727520000|2021-07-19 20:45:20|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|15
1626727530000|2021-07-19 20:45:30|||||||||12
1626727550000|2021-07-19 20:45:50|||||||||49
1626727560000|2021-07-19 20:46:00|||||||||34
1626727570000|2021-07-19 20:46:10|||||||||8
1626727590000|2021-07-19 20:46:30|16586.4|16582.4|16587.9|16583.9|16587.9|16583.9|16586.4|16582.4|12
1626727600000|2021-07-19 20:46:40|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|6
1626727610000|2021-07-19 20:46:50|16586.4|16582.4|16586.4|16582.4|16586.4|16582.4|16586.4|16582.4|10
1626727620000|2021-07-19 20:47:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|0
1626727670000|2021-07-19 20:47:50|||||||||2
1626727690000|2021-07-19 20:48:10|||||||||12
1626727700000|2021-07-19 20:48:20|||||||||5
1626727720000|2021-07-19 20:48:40|||||||||5
1626727730000|2021-07-19 20:48:50|||||||||8
1626727740000|2021-07-19 20:49:00|||||||||61
1626727750000|2021-07-19 20:49:10|||||||||109
1626727770000|2021-07-19 20:49:30|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|14
1626727780000|2021-07-19 20:49:40|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|106
1626727790000|2021-07-19 20:49:50|||||||||61
1626727800000|2021-07-19 20:50:00|||||||||2
1626727820000|2021-07-19 20:50:20|||||||||3
1626727850000|2021-07-19 20:50:50|||||||||1
1626727870000|2021-07-19 20:51:10|||||||||2
1626727910000|2021-07-19 20:51:50|||||||||42
1626727930000|2021-07-19 20:52:10|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|147
1626727940000|2021-07-19 20:52:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|13
1626727960000|2021-07-19 20:52:40|||||||||1
1626727990000|2021-07-19 20:53:10|||||||||2
1626728000000|2021-07-19 20:53:20|||||||||4
1626728020000|2021-07-19 20:53:40|||||||||1
1626728030000|2021-07-19 20:53:50|||||||||7
1626728050000|2021-07-19 20:54:10|||||||||5
1626728060000|2021-07-19 20:54:20|||||||||3
1626728070000|2021-07-19 20:54:30|16586.4|16582.4|16587.9|16583.9|16587.9|16583.9|16586.4|16582.4|105
1626728080000|2021-07-19 20:54:40|||||||||86
1626728090000|2021-07-19 20:54:50|||||||||43
1626728100000|2021-07-19 20:55:00|||||||||24
1626728110000|2021-07-19 20:55:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|48
1626728120000|2021-07-19 20:55:20|||||||||3
1626728130000|2021-07-19 20:55:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|30
1626728140000|2021-07-19 20:55:40|16595.8|16591.8|16597.3|16593.3|16597.3|16593.3|16595.8|16591.8|17
1626728150000|2021-07-19 20:55:50|||||||||3
1626728160000|2021-07-19 20:56:00|||||||||1
1626728190000|2021-07-19 20:56:30|||||||||74
1626728210000|2021-07-19 20:56:50|||||||||1
1626728220000|2021-07-19 20:57:00|||||||||34
1626728230000|2021-07-19 20:57:10|||||||||2
1626728240000|2021-07-19 20:57:20|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|49
1626728250000|2021-07-19 20:57:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|5
1626728260000|2021-07-19 20:57:40|||||||||14
1626728270000|2021-07-19 20:57:50|||||||||10
1626728280000|2021-07-19 20:58:00|||||||||19
1626728290000|2021-07-19 20:58:10|||||||||15
1626728310000|2021-07-19 20:58:30|||||||||42
1626728320000|2021-07-19 20:58:40|||||||||9
1626728330000|2021-07-19 20:58:50|||||||||36
1626728340000|2021-07-19 20:59:00|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|7
1626728350000|2021-07-19 20:59:10|||||||||15
1626728360000|2021-07-19 20:59:20|||||||||65
1626728370000|2021-07-19 20:59:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|68
1626728380000|2021-07-19 20:59:40|||||||||14
1626728390000|2021-07-19 20:59:50|||||||||44
1626732000000|2021-07-19 22:00:00|16598.9|16594.9|16600.4|16596.4|16600.4|16596.4|16598.9|16594.9|42
1626732010000|2021-07-19 22:00:10|16598.9|16594.9|16600.4|16596.4|16600.4|16596.4|16598.9|16594.9|8
1626732020000|2021-07-19 22:00:20|||||||||17
1626732030000|2021-07-19 22:00:30|16598.9|16594.9|16597.3|16593.3|16598.9|16594.9|16597.3|16593.3|45
1626732040000|2021-07-19 22:00:40|16600.4|16596.4|16598.9|16594.9|16600.4|16596.4|16598.9|16594.9|43
1626732050000|2021-07-19 22:00:50|||||||||2
1626732060000|2021-07-19 22:01:00|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|2
1626732070000|2021-07-19 22:01:10|||||||||1
1626732080000|2021-07-19 22:01:20|||||||||23
1626732100000|2021-07-19 22:01:40|||||||||4
1626732110000|2021-07-19 22:01:50|||||||||3
1626732120000|2021-07-19 22:02:00|||||||||2
1626732130000|2021-07-19 22:02:10|||||||||1
1626732150000|2021-07-19 22:02:30|||||||||36
1626732190000|2021-07-19 22:03:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|20
1626732200000|2021-07-19 22:03:20|||||||||3
1626732210000|2021-07-19 22:03:30|||||||||12
1626732300000|2021-07-19 22:05:00|||||||||1
1626732370000|2021-07-19 22:06:10|||||||||2
1626732380000|2021-07-19 22:06:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|49
1626732410000|2021-07-19 22:06:50|||||||||20
1626732420000|2021-07-19 22:07:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|1
1626732440000|2021-07-19 22:07:20|||||||||2
1626732450000|2021-07-19 22:07:30|||||||||2
1626732470000|2021-07-19 22:07:50|||||||||13
1626732490000|2021-07-19 22:08:10|||||||||1
1626732520000|2021-07-19 22:08:40|||||||||1
1626732590000|2021-07-19 22:09:50|||||||||1
1626732600000|2021-07-19 22:10:00|||||||||1
1626732610000|2021-07-19 22:10:10|||||||||4
1626732630000|2021-07-19 22:10:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|99
1626732660000|2021-07-19 22:11:00|||||||||6
1626732700000|2021-07-19 22:11:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|21
1626732760000|2021-07-19 22:12:40|||||||||1
1626732770000|2021-07-19 22:12:50|||||||||4
1626732810000|2021-07-19 22:13:30|||||||||6
1626733070000|2021-07-19 22:17:50|||||||||7
1626733290000|2021-07-19 22:21:30|||||||||1
1626733370000|2021-07-19 22:22:50|||||||||3
1626733400000|2021-07-19 22:23:20|||||||||1
1626733410000|2021-07-19 22:23:30|||||||||2
1626733590000|2021-07-19 22:26:30|||||||||1
1626733790000|2021-07-19 22:29:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|17
1626733800000|2021-07-19 22:30:00|||||||||2
1626733830000|2021-07-19 22:30:30|||||||||2
1626733860000|2021-07-19 22:31:00|||||||||1
1626733970000|2021-07-19 22:32:50|||||||||4
1626734050000|2021-07-19 22:34:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|27
1626734060000|2021-07-19 22:34:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|15
1626734100000|2021-07-19 22:35:00|||||||||1
1626734110000|2021-07-19 22:35:10|||||||||5
1626734120000|2021-07-19 22:35:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|23
1626734160000|2021-07-19 22:36:00|||||||||1
1626734200000|2021-07-19 22:36:40|||||||||12
1626734210000|2021-07-19 22:36:50|||||||||1
1626734270000|2021-07-19 22:37:50|||||||||3
1626734330000|2021-07-19 22:38:50|||||||||3
1626734340000|2021-07-19 22:39:00|||||||||3
1626734350000|2021-07-19 22:39:10|||||||||1
1626734370000|2021-07-19 22:39:30|16584.8|16580.8|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|67
1626734420000|2021-07-19 22:40:20|||||||||1
1626734440000|2021-07-19 22:40:40|||||||||2
1626734450000|2021-07-19 22:40:50|||||||||1
1626734510000|2021-07-19 22:41:50|||||||||2
1626734570000|2021-07-19 22:42:50|||||||||1
1626734580000|2021-07-19 22:43:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|36
1626734630000|2021-07-19 22:43:50|||||||||2
1626734670000|2021-07-19 22:44:30|||||||||1
1626734740000|2021-07-19 22:45:40|||||||||1
1626734750000|2021-07-19 22:45:50|||||||||1
1626734790000|2021-07-19 22:46:30|||||||||1
1626734810000|2021-07-19 22:46:50|||||||||1
1626734820000|2021-07-19 22:47:00|||||||||1
1626734830000|2021-07-19 22:47:10|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|6
1626734850000|2021-07-19 22:47:30|||||||||1
1626734860000|2021-07-19 22:47:40|||||||||1
1626734900000|2021-07-19 22:48:20|||||||||1
1626734930000|2021-07-19 22:48:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|19
1626734940000|2021-07-19 22:49:00|||||||||1
1626735000000|2021-07-19 22:50:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|18
1626735050000|2021-07-19 22:50:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|8
1626735070000|2021-07-19 22:51:10|||||||||2
1626735100000|2021-07-19 22:51:40|||||||||1
1626735110000|2021-07-19 22:51:50|||||||||1
1626735140000|2021-07-19 22:52:20|||||||||1
1626735170000|2021-07-19 22:52:50|||||||||1
1626735180000|2021-07-19 22:53:00|||||||||1
1626735190000|2021-07-19 22:53:10|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|27
1626735200000|2021-07-19 22:53:20|||||||||1
1626735270000|2021-07-19 22:54:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|21
1626735300000|2021-07-19 22:55:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|25
1626735350000|2021-07-19 22:55:50|||||||||1
1626735400000|2021-07-19 22:56:40|||||||||6
1626735410000|2021-07-19 22:56:50|||||||||1
1626735460000|2021-07-19 22:57:40|||||||||1
1626735580000|2021-07-19 22:59:40|||||||||5
1626735600000|2021-07-19 23:00:00|||||||||1
1626735610000|2021-07-19 23:00:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|7
1626735630000|2021-07-19 23:00:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|6
1626735660000|2021-07-19 23:01:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|2
1626735720000|2021-07-19 23:02:00|||||||||1
1626735740000|2021-07-19 23:02:20|||||||||71
1626735750000|2021-07-19 23:02:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|26
1626735800000|2021-07-19 23:03:20|||||||||1
1626735830000|2021-07-19 23:03:50|||||||||1
1626735890000|2021-07-19 23:04:50|||||||||4
1626735950000|2021-07-19 23:05:50|||||||||2
1626736010000|2021-07-19 23:06:50|||||||||1
1626736070000|2021-07-19 23:07:50|||||||||2
1626736130000|2021-07-19 23:08:50|||||||||2
1626736180000|2021-07-19 23:09:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|57
1626736200000|2021-07-19 23:10:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|12
1626736250000|2021-07-19 23:10:50|||||||||1
1626736310000|2021-07-19 23:11:50|||||||||1
1626736370000|2021-07-19 23:12:50|||||||||2
1626736430000|2021-07-19 23:13:50|||||||||1
1626736440000|2021-07-19 23:14:00|||||||||1
1626736450000|2021-07-19 23:14:10|||||||||2
1626736490000|2021-07-19 23:14:50|||||||||2
1626736520000|2021-07-19 23:15:20|||||||||2
1626736550000|2021-07-19 23:15:50|||||||||2
1626736610000|2021-07-19 23:16:50|||||||||6
1626736620000|2021-07-19 23:17:00|||||||||6
1626736670000|2021-07-19 23:17:50|||||||||2
1626736700000|2021-07-19 23:18:20|||||||||48
1626736730000|2021-07-19 23:18:50|||||||||2
1626736740000|2021-07-19 23:19:00|||||||||1
1626736760000|2021-07-19 23:19:20|||||||||1
1626736790000|2021-07-19 23:19:50|||||||||2
1626736850000|2021-07-19 23:20:50|||||||||1
1626736860000|2021-07-19 23:21:00|||||||||1
1626736910000|2021-07-19 23:21:50|||||||||1
1626736920000|2021-07-19 23:22:00|||||||||2
1626736970000|2021-07-19 23:22:50|||||||||1
1626736980000|2021-07-19 23:23:00|||||||||1
1626737030000|2021-07-19 23:23:50|||||||||2
1626737090000|2021-07-19 23:24:50|||||||||1
1626737100000|2021-07-19 23:25:00|||||||||1
1626737110000|2021-07-19 23:25:10|||||||||1
1626737150000|2021-07-19 23:25:50|||||||||1
1626737210000|2021-07-19 23:26:50|||||||||1
1626737250000|2021-07-19 23:27:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|51
1626737290000|2021-07-19 23:28:10|||||||||50
1626737330000|2021-07-19 23:28:50|16598.9|16594.9|16600.4|16596.4|16600.4|16596.4|16598.9|16594.9|58
1626737340000|2021-07-19 23:29:00|||||||||3
1626737350000|2021-07-19 23:29:10|||||||||34
1626737360000|2021-07-19 23:29:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|24
1626737420000|2021-07-19 23:30:20|||||||||1
1626737450000|2021-07-19 23:30:50|||||||||1
1626737510000|2021-07-19 23:31:50|||||||||1
1626737560000|2021-07-19 23:32:40|||||||||8
1626737570000|2021-07-19 23:32:50|||||||||3
1626737590000|2021-07-19 23:33:10|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|6
1626737600000|2021-07-19 23:33:20|||||||||19
1626737610000|2021-07-19 23:33:30|||||||||2
1626737660000|2021-07-19 23:34:20|||||||||3
1626737680000|2021-07-19 23:34:40|||||||||1
1626737750000|2021-07-19 23:35:50|||||||||2
1626737770000|2021-07-19 23:36:10|||||||||2
1626737810000|2021-07-19 23:36:50|||||||||5
1626737820000|2021-07-19 23:37:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|19
1626737830000|2021-07-19 23:37:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|62
1626737840000|2021-07-19 23:37:20|||||||||77
1626737850000|2021-07-19 23:37:30|||||||||50
1626737900000|2021-07-19 23:38:20|||||||||4
1626737930000|2021-07-19 23:38:50|||||||||2
1626737950000|2021-07-19 23:39:10|||||||||13
1626737960000|2021-07-19 23:39:20|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|24
1626737990000|2021-07-19 23:39:50|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|66
1626738000000|2021-07-19 23:40:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|40
1626738030000|2021-07-19 23:40:30|||||||||6
1626738050000|2021-07-19 23:40:50|||||||||3
1626738060000|2021-07-19 23:41:00|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|78
1626738080000|2021-07-19 23:41:20|||||||||2
1626738090000|2021-07-19 23:41:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|97
1626738100000|2021-07-19 23:41:40|||||||||36
1626738110000|2021-07-19 23:41:50|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|19
1626738140000|2021-07-19 23:42:20|||||||||1
1626738160000|2021-07-19 23:42:40|||||||||1
1626738170000|2021-07-19 23:42:50|||||||||9
1626738220000|2021-07-19 23:43:40|||||||||24
1626738230000|2021-07-19 23:43:50|||||||||3
1626738240000|2021-07-19 23:44:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|47
1626738290000|2021-07-19 23:44:50|||||||||1
1626738300000|2021-07-19 23:45:00|||||||||12
1626738320000|2021-07-19 23:45:20|||||||||1
1626738330000|2021-07-19 23:45:30|||||||||2
1626738340000|2021-07-19 23:45:40|||||||||1
1626738370000|2021-07-19 23:46:10|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|74
1626738400000|2021-07-19 23:46:40|16577|16573|16575.4|16571.4|16577|16573|16575.4|16571.4|15
1626738410000|2021-07-19 23:46:50|||||||||3
1626738420000|2021-07-19 23:47:00|||||||||1
1626738430000|2021-07-19 23:47:10|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|10
1626738470000|2021-07-19 23:47:50|16577|16573|16577|16573|16577|16573|16577|16573|8
1626738480000|2021-07-19 23:48:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|0
1626738510000|2021-07-19 23:48:30|||||||||7
1626738580000|2021-07-19 23:49:40|||||||||1
1626738590000|2021-07-19 23:49:50|||||||||21
1626738600000|2021-07-19 23:50:00|||||||||1
1626738620000|2021-07-19 23:50:20|||||||||1
1626738630000|2021-07-19 23:50:30|||||||||3
1626738650000|2021-07-19 23:50:50|16577|16573|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|8
1626738660000|2021-07-19 23:51:00|||||||||1
1626738670000|2021-07-19 23:51:10|||||||||2
1626738710000|2021-07-19 23:51:50|16578.6|16574.6|16577|16573|16578.6|16574.6|16577|16573|26
1626738720000|2021-07-19 23:52:00|16575.4|16571.4|16577|16573|16577|16573|16575.4|16571.4|6
1626738740000|2021-07-19 23:52:20|16575.4|16571.4|16577|16573|16577|16573|16575.4|16571.4|4
1626738750000|2021-07-19 23:52:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|0
1626738760000|2021-07-19 23:52:40|16572.3|16568.3|16573.9|16569.9|16573.9|16569.9|16572.3|16568.3|32
1626738770000|2021-07-19 23:52:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|0
1626738780000|2021-07-19 23:53:00|||||||||1
1626738790000|2021-07-19 23:53:10|||||||||1
1626738810000|2021-07-19 23:53:30|||||||||1
1626738880000|2021-07-19 23:54:40|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|21
1626738890000|2021-07-19 23:54:50|||||||||1
1626738900000|2021-07-19 23:55:00|||||||||5
1626738910000|2021-07-19 23:55:10|||||||||3
1626738920000|2021-07-19 23:55:20|||||||||14
1626738950000|2021-07-19 23:55:50|||||||||4
1626738980000|2021-07-19 23:56:20|||||||||1
1626739030000|2021-07-19 23:57:10|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|126
1626739040000|2021-07-19 23:57:20|16570.8|16566.8|16572.3|16568.3|16572.3|16568.3|16570.8|16566.8|10
1626739050000|2021-07-19 23:57:30|||||||||16
1626739060000|2021-07-19 23:57:40|||||||||8
1626739070000|2021-07-19 23:57:50|||||||||1
1626739080000|2021-07-19 23:58:00|||||||||2
1626739110000|2021-07-19 23:58:30|||||||||1
1626739130000|2021-07-19 23:58:50|||||||||4
1626739140000|2021-07-19 23:59:00|||||||||1
1626739150000|2021-07-19 23:59:10|||||||||1
1626739160000|2021-07-19 23:59:20|||||||||1
1626739200000|2021-07-20 00:00:00|||||||||3
1626739210000|2021-07-20 00:00:10|||||||||11
1626739240000|2021-07-20 00:00:40|||||||||20
1626739250000|2021-07-20 00:00:50|16569.2|16565.2|16569.2|16565.2|16570.8|16566.8|16569.2|16565.2|10
1626739270000|2021-07-20 00:01:10|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|180
1626739290000|2021-07-20 00:01:30|||||||||7
1626739300000|2021-07-20 00:01:40|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|27
1626739310000|2021-07-20 00:01:50|||||||||6
1626739320000|2021-07-20 00:02:00|||||||||31
1626739330000|2021-07-20 00:02:10|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|9
1626739360000|2021-07-20 00:02:40|||||||||1
1626739380000|2021-07-20 00:03:00|||||||||12
1626739390000|2021-07-20 00:03:10|16572.3|16568.3|16570.8|16566.8|16572.3|16568.3|16570.8|16566.8|15
1626739400000|2021-07-20 00:03:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|7
1626739410000|2021-07-20 00:03:30|16570.8|16566.8|16569.2|16565.2|16570.8|16566.8|16569.2|16565.2|13
1626739430000|2021-07-20 00:03:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|5
1626739440000|2021-07-20 00:04:00|||||||||1
1626739470000|2021-07-20 00:04:30|||||||||1
1626739480000|2021-07-20 00:04:40|||||||||101
1626739550000|2021-07-20 00:05:50|||||||||1
1626739610000|2021-07-20 00:06:50|||||||||1
1626739620000|2021-07-20 00:07:00|||||||||2
1626739670000|2021-07-20 00:07:50|||||||||1
1626739680000|2021-07-20 00:08:00|16569.2|16565.2|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|31
1626739700000|2021-07-20 00:08:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|7
1626739740000|2021-07-20 00:09:00|||||||||18
1626739790000|2021-07-20 00:09:50|||||||||1
1626739830000|2021-07-20 00:10:30|||||||||2
1626739840000|2021-07-20 00:10:40|||||||||34
1626739850000|2021-07-20 00:10:50|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|50
1626739860000|2021-07-20 00:11:00|||||||||1
1626739900000|2021-07-20 00:11:40|||||||||3
1626739940000|2021-07-20 00:12:20|||||||||1
1626739950000|2021-07-20 00:12:30|||||||||1
1626739980000|2021-07-20 00:13:00|||||||||2
1626740030000|2021-07-20 00:13:50|||||||||1
1626740040000|2021-07-20 00:14:00|||||||||1
1626740050000|2021-07-20 00:14:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|1
1626740070000|2021-07-20 00:14:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|13
1626740080000|2021-07-20 00:14:40|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|21
1626740150000|2021-07-20 00:15:50|||||||||1
1626740200000|2021-07-20 00:16:40|||||||||2
1626740210000|2021-07-20 00:16:50|||||||||2
1626740270000|2021-07-20 00:17:50|||||||||2
1626740300000|2021-07-20 00:18:20|||||||||10
1626740350000|2021-07-20 00:19:10|||||||||7
1626740390000|2021-07-20 00:19:50|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|17
1626740470000|2021-07-20 00:21:10|||||||||1
1626740520000|2021-07-20 00:22:00|||||||||1
1626740550000|2021-07-20 00:22:30|||||||||5
1626740560000|2021-07-20 00:22:40|||||||||1
1626740570000|2021-07-20 00:22:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|6
1626740580000|2021-07-20 00:23:00|||||||||2
1626740610000|2021-07-20 00:23:30|16570.8|16566.8|16569.2|16565.2|16570.8|16566.8|16569.2|16565.2|29
1626740620000|2021-07-20 00:23:40|||||||||1
1626740640000|2021-07-20 00:24:00|||||||||2
1626740670000|2021-07-20 00:24:30|||||||||1
1626740720000|2021-07-20 00:25:20|||||||||3
1626740750000|2021-07-20 00:25:50|||||||||1
1626740790000|2021-07-20 00:26:30|||||||||1
1626740820000|2021-07-20 00:27:00|||||||||1
1626740900000|2021-07-20 00:28:20|||||||||1
1626740920000|2021-07-20 00:28:40|||||||||1
1626740950000|2021-07-20 00:29:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|12
1626740990000|2021-07-20 00:29:50|||||||||3
1626741010000|2021-07-20 00:30:10|||||||||2
1626741090000|2021-07-20 00:31:30|||||||||1
1626741100000|2021-07-20 00:31:40|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|29
1626741170000|2021-07-20 00:32:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|20
1626741230000|2021-07-20 00:33:50|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|9
1626741240000|2021-07-20 00:34:00|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|21
1626741260000|2021-07-20 00:34:20|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|8
1626741300000|2021-07-20 00:35:00|||||||||1
1626741360000|2021-07-20 00:36:00|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|9
1626741370000|2021-07-20 00:36:10|||||||||1
1626741420000|2021-07-20 00:37:00|||||||||1
1626741430000|2021-07-20 00:37:10|||||||||5
1626741510000|2021-07-20 00:38:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|15
1626741540000|2021-07-20 00:39:00|||||||||1
1626741590000|2021-07-20 00:39:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|35
1626741600000|2021-07-20 00:40:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|46
1626741610000|2021-07-20 00:40:10|||||||||6
1626741620000|2021-07-20 00:40:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|17
1626741660000|2021-07-20 00:41:00|||||||||2
1626741690000|2021-07-20 00:41:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16567.6|16563.6|224
1626741700000|2021-07-20 00:41:40|||||||||2
1626741770000|2021-07-20 00:42:50|||||||||1
1626741790000|2021-07-20 00:43:10|||||||||2
1626741800000|2021-07-20 00:43:20|||||||||17
1626741810000|2021-07-20 00:43:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|32
1626741830000|2021-07-20 00:43:50|||||||||2
1626741840000|2021-07-20 00:44:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|48
1626741900000|2021-07-20 00:45:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|15
1626742010000|2021-07-20 00:46:50|||||||||1
1626742070000|2021-07-20 00:47:50|||||||||1
1626742080000|2021-07-20 00:48:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|49
1626742150000|2021-07-20 00:49:10|||||||||35
1626742190000|2021-07-20 00:49:50|||||||||2
1626742250000|2021-07-20 00:50:50|||||||||4
1626742260000|2021-07-20 00:51:00|||||||||2
1626742290000|2021-07-20 00:51:30|||||||||1
1626742320000|2021-07-20 00:52:00|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|50
1626742330000|2021-07-20 00:52:10|||||||||16
1626742360000|2021-07-20 00:52:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|9
1626742370000|2021-07-20 00:52:50|||||||||5
1626742380000|2021-07-20 00:53:00|||||||||1
1626742400000|2021-07-20 00:53:20|||||||||1
1626742420000|2021-07-20 00:53:40|||||||||2
1626742440000|2021-07-20 00:54:00|||||||||3
1626742490000|2021-07-20 00:54:50|||||||||1
1626742510000|2021-07-20 00:55:10|||||||||1
1626742520000|2021-07-20 00:55:20|||||||||30
1626742550000|2021-07-20 00:55:50|||||||||2
1626742570000|2021-07-20 00:56:10|||||||||1
1626742610000|2021-07-20 00:56:50|||||||||2
1626742660000|2021-07-20 00:57:40|||||||||2
1626742670000|2021-07-20 00:57:50|||||||||1
1626742680000|2021-07-20 00:58:00|||||||||1
1626742730000|2021-07-20 00:58:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|12
1626742740000|2021-07-20 00:59:00|||||||||25
1626742750000|2021-07-20 00:59:10|||||||||3
1626742760000|2021-07-20 00:59:20|||||||||5
1626742800000|2021-07-20 01:00:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|3
1626742810000|2021-07-20 01:00:10|||||||||1
1626742820000|2021-07-20 01:00:20|||||||||1
1626742830000|2021-07-20 01:00:30|||||||||9
1626742840000|2021-07-20 01:00:40|||||||||1
1626742960000|2021-07-20 01:02:40|||||||||14
1626742970000|2021-07-20 01:02:50|||||||||2
1626742980000|2021-07-20 01:03:00|||||||||1
1626742990000|2021-07-20 01:03:10|||||||||1
1626743040000|2021-07-20 01:04:00|||||||||1
1626743090000|2021-07-20 01:04:50|||||||||1
1626743100000|2021-07-20 01:05:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|2
1626743130000|2021-07-20 01:05:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|22
1626743140000|2021-07-20 01:05:40|||||||||4
1626743150000|2021-07-20 01:05:50|||||||||20
1626743160000|2021-07-20 01:06:00|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|39
1626743180000|2021-07-20 01:06:20|16570.8|16566.8|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|17
1626743200000|2021-07-20 01:06:40|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|3
1626743220000|2021-07-20 01:07:00|||||||||1
1626743240000|2021-07-20 01:07:20|||||||||1
1626743270000|2021-07-20 01:07:50|||||||||4
1626743300000|2021-07-20 01:08:20|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|32
1626743310000|2021-07-20 01:08:30|||||||||1
1626743330000|2021-07-20 01:08:50|||||||||10
1626743390000|2021-07-20 01:09:50|||||||||1
1626743430000|2021-07-20 01:10:30|||||||||1
1626743450000|2021-07-20 01:10:50|||||||||1
1626743490000|2021-07-20 01:11:30|||||||||25
1626743500000|2021-07-20 01:11:40|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|3
1626743520000|2021-07-20 01:12:00|||||||||2
1626743530000|2021-07-20 01:12:10|16569.2|16565.2|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|26
1626743600000|2021-07-20 01:13:20|||||||||2
1626743610000|2021-07-20 01:13:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|28
1626743630000|2021-07-20 01:13:50|||||||||1
1626743670000|2021-07-20 01:14:30|||||||||1
1626743680000|2021-07-20 01:14:40|||||||||4
1626743690000|2021-07-20 01:14:50|||||||||1
1626743700000|2021-07-20 01:15:00|||||||||1
1626743740000|2021-07-20 01:15:40|||||||||8
1626743750000|2021-07-20 01:15:50|||||||||1
1626743760000|2021-07-20 01:16:00|||||||||1
1626743780000|2021-07-20 01:16:20|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|30
1626743790000|2021-07-20 01:16:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|3
1626743800000|2021-07-20 01:16:40|||||||||2
1626743820000|2021-07-20 01:17:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|35
1626743850000|2021-07-20 01:17:30|||||||||1
1626743870000|2021-07-20 01:17:50|||||||||1
1626743890000|2021-07-20 01:18:10|||||||||3
1626743920000|2021-07-20 01:18:40|||||||||6
1626743940000|2021-07-20 01:19:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|18
1626743950000|2021-07-20 01:19:10|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|22
1626744000000|2021-07-20 01:20:00|||||||||2
1626744030000|2021-07-20 01:20:30|||||||||4
1626744060000|2021-07-20 01:21:00|||||||||2
1626744170000|2021-07-20 01:22:50|||||||||2
1626744210000|2021-07-20 01:23:30|||||||||1
1626744220000|2021-07-20 01:23:40|||||||||1
1626744230000|2021-07-20 01:23:50|||||||||1
1626744240000|2021-07-20 01:24:00|||||||||4
1626744250000|2021-07-20 01:24:10|||||||||4
1626744350000|2021-07-20 01:25:50|||||||||2
1626744360000|2021-07-20 01:26:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|41
1626744410000|2021-07-20 01:26:50|||||||||6
1626744470000|2021-07-20 01:27:50|||||||||2
1626744530000|2021-07-20 01:28:50|||||||||2
1626744590000|2021-07-20 01:29:50|||||||||2
1626744620000|2021-07-20 01:30:20|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|33
1626744660000|2021-07-20 01:31:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|32
1626744700000|2021-07-20 01:31:40|||||||||4
1626744710000|2021-07-20 01:31:50|||||||||1
1626744770000|2021-07-20 01:32:50|||||||||2
1626744830000|2021-07-20 01:33:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|7
1626744840000|2021-07-20 01:34:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|31
1626744850000|2021-07-20 01:34:10|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|2
1626744870000|2021-07-20 01:34:30|||||||||6
1626744880000|2021-07-20 01:34:40|||||||||1
1626744900000|2021-07-20 01:35:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16567.6|16563.6|19
1626744920000|2021-07-20 01:35:20|||||||||5
1626744930000|2021-07-20 01:35:30|||||||||8
1626744940000|2021-07-20 01:35:40|||||||||1
1626745010000|2021-07-20 01:36:50|||||||||2
1626745070000|2021-07-20 01:37:50|||||||||1
1626745080000|2021-07-20 01:38:00|||||||||3
1626745120000|2021-07-20 01:38:40|||||||||1
1626745190000|2021-07-20 01:39:50|||||||||2
1626745200000|2021-07-20 01:40:00|||||||||12
1626745280000|2021-07-20 01:41:20|||||||||1
1626745310000|2021-07-20 01:41:50|||||||||2
1626745350000|2021-07-20 01:42:30|||||||||6
1626745370000|2021-07-20 01:42:50|||||||||2
1626745380000|2021-07-20 01:43:00|||||||||4
1626745400000|2021-07-20 01:43:20|||||||||12
1626745430000|2021-07-20 01:43:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|4
1626745460000|2021-07-20 01:44:20|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|26
1626745480000|2021-07-20 01:44:40|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|5
1626745490000|2021-07-20 01:44:50|||||||||2
1626745500000|2021-07-20 01:45:00|||||||||1
1626745610000|2021-07-20 01:46:50|||||||||1
1626745670000|2021-07-20 01:47:50|||||||||4
1626745710000|2021-07-20 01:48:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|33
1626745760000|2021-07-20 01:49:20|||||||||10
1626745780000|2021-07-20 01:49:40|||||||||3
1626745790000|2021-07-20 01:49:50|||||||||1
1626745850000|2021-07-20 01:50:50|||||||||1
1626745860000|2021-07-20 01:51:00|||||||||100
1626745910000|2021-07-20 01:51:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|20
1626745920000|2021-07-20 01:52:00|||||||||2
1626745960000|2021-07-20 01:52:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|44
1626745970000|2021-07-20 01:52:50|||||||||4
1626745980000|2021-07-20 01:53:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|14
1626746090000|2021-07-20 01:54:50|||||||||7
1626746150000|2021-07-20 01:55:50|||||||||3
1626746170000|2021-07-20 01:56:10|||||||||2
1626746220000|2021-07-20 01:57:00|||||||||2
1626746290000|2021-07-20 01:58:10|||||||||2
1626746300000|2021-07-20 01:58:20|||||||||2
1626746330000|2021-07-20 01:58:50|||||||||8
1626746390000|2021-07-20 01:59:50|||||||||2
1626746400000|2021-07-20 02:00:00|||||||||1
1626746410000|2021-07-20 02:00:10|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|6
1626746440000|2021-07-20 02:00:40|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|38
1626746450000|2021-07-20 02:00:50|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|5
1626746480000|2021-07-20 02:01:20|||||||||1
1626746510000|2021-07-20 02:01:50|||||||||1
1626746540000|2021-07-20 02:02:20|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|20
1626746630000|2021-07-20 02:03:50|||||||||1
1626746650000|2021-07-20 02:04:10|||||||||16
1626746700000|2021-07-20 02:05:00|||||||||10
1626746750000|2021-07-20 02:05:50|||||||||12
1626746810000|2021-07-20 02:06:50|||||||||3
1626746830000|2021-07-20 02:07:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|39
1626746910000|2021-07-20 02:08:30|||||||||25
1626746920000|2021-07-20 02:08:40|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|16
1626746960000|2021-07-20 02:09:20|||||||||4
1626746990000|2021-07-20 02:09:50|||||||||1
1626747000000|2021-07-20 02:10:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|41
1626747010000|2021-07-20 02:10:10|||||||||150
1626747020000|2021-07-20 02:10:20|||||||||2
1626747030000|2021-07-20 02:10:30|||||||||1
1626747040000|2021-07-20 02:10:40|||||||||4
1626747050000|2021-07-20 02:10:50|||||||||15
1626747100000|2021-07-20 02:11:40|||||||||1
1626747110000|2021-07-20 02:11:50|||||||||2
1626747130000|2021-07-20 02:12:10|||||||||1
1626747150000|2021-07-20 02:12:30|||||||||28
1626747160000|2021-07-20 02:12:40|||||||||5
1626747170000|2021-07-20 02:12:50|||||||||1
1626747190000|2021-07-20 02:13:10|||||||||1
1626747220000|2021-07-20 02:13:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|125
1626747250000|2021-07-20 02:14:10|||||||||1
1626747270000|2021-07-20 02:14:30|||||||||40
1626747290000|2021-07-20 02:14:50|||||||||10
1626747300000|2021-07-20 02:15:00|||||||||6
1626747340000|2021-07-20 02:15:40|||||||||22
1626747350000|2021-07-20 02:15:50|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|33
1626747360000|2021-07-20 02:16:00|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|6
1626747370000|2021-07-20 02:16:10|||||||||59
1626747400000|2021-07-20 02:16:40|||||||||20
1626747410000|2021-07-20 02:16:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|15
1626747420000|2021-07-20 02:17:00|||||||||1
1626747430000|2021-07-20 02:17:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|6
1626747460000|2021-07-20 02:17:40|||||||||8
1626747490000|2021-07-20 02:18:10|||||||||2
1626747540000|2021-07-20 02:19:00|||||||||8
1626747660000|2021-07-20 02:21:00|||||||||2
1626747710000|2021-07-20 02:21:50|||||||||2
1626747720000|2021-07-20 02:22:00|||||||||2
1626747740000|2021-07-20 02:22:20|||||||||20
1626747830000|2021-07-20 02:23:50|||||||||9
1626747890000|2021-07-20 02:24:50|||||||||2
1626747940000|2021-07-20 02:25:40|||||||||2
1626747950000|2021-07-20 02:25:50|||||||||18
1626747960000|2021-07-20 02:26:00|||||||||1
1626747980000|2021-07-20 02:26:20|||||||||2
1626747990000|2021-07-20 02:26:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|35
1626748000000|2021-07-20 02:26:40|||||||||5
1626748020000|2021-07-20 02:27:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|87
1626748060000|2021-07-20 02:27:40|||||||||1
1626748130000|2021-07-20 02:28:50|||||||||51
1626748180000|2021-07-20 02:29:40|||||||||21
1626748200000|2021-07-20 02:30:00|||||||||10
1626748310000|2021-07-20 02:31:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|33
1626748320000|2021-07-20 02:32:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|15
1626748330000|2021-07-20 02:32:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|7
1626748340000|2021-07-20 02:32:20|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|24
1626748370000|2021-07-20 02:32:50|||||||||5
1626748380000|2021-07-20 02:33:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|21
1626748410000|2021-07-20 02:33:30|||||||||5
1626748430000|2021-07-20 02:33:50|||||||||1
1626748460000|2021-07-20 02:34:20|||||||||1
1626748480000|2021-07-20 02:34:40|||||||||2
1626748490000|2021-07-20 02:34:50|||||||||1
1626748550000|2021-07-20 02:35:50|||||||||1
1626748610000|2021-07-20 02:36:50|||||||||2
1626748620000|2021-07-20 02:37:00|||||||||1
1626748630000|2021-07-20 02:37:10|||||||||14
1626748670000|2021-07-20 02:37:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|4
1626748680000|2021-07-20 02:38:00|||||||||4
1626748730000|2021-07-20 02:38:50|||||||||1
1626748790000|2021-07-20 02:39:50|||||||||1
1626748840000|2021-07-20 02:40:40|||||||||5
1626748850000|2021-07-20 02:40:50|||||||||1
1626748860000|2021-07-20 02:41:00|||||||||5
1626748880000|2021-07-20 02:41:20|||||||||2
1626748900000|2021-07-20 02:41:40|||||||||1
1626748910000|2021-07-20 02:41:50|||||||||7
1626748920000|2021-07-20 02:42:00|||||||||1
1626748930000|2021-07-20 02:42:10|||||||||1
1626749000000|2021-07-20 02:43:20|||||||||2
1626749010000|2021-07-20 02:43:30|||||||||55
1626749040000|2021-07-20 02:44:00|||||||||1
1626749090000|2021-07-20 02:44:50|||||||||1
1626749110000|2021-07-20 02:45:10|||||||||1
1626749140000|2021-07-20 02:45:40|||||||||6
1626749170000|2021-07-20 02:46:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|3
1626749200000|2021-07-20 02:46:40|||||||||1
1626749220000|2021-07-20 02:47:00|||||||||42
1626749230000|2021-07-20 02:47:10|||||||||7
1626749240000|2021-07-20 02:47:20|||||||||1
1626749250000|2021-07-20 02:47:30|||||||||1
1626749260000|2021-07-20 02:47:40|||||||||2
1626749330000|2021-07-20 02:48:50|||||||||1
1626749370000|2021-07-20 02:49:30|||||||||1
1626749410000|2021-07-20 02:50:10|||||||||18
1626749510000|2021-07-20 02:51:50|||||||||1
1626749520000|2021-07-20 02:52:00|||||||||26
1626749530000|2021-07-20 02:52:10|||||||||2
1626749570000|2021-07-20 02:52:50|||||||||1
1626749610000|2021-07-20 02:53:30|||||||||1
1626749620000|2021-07-20 02:53:40|||||||||1
1626749640000|2021-07-20 02:54:00|||||||||1
1626749670000|2021-07-20 02:54:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|3
1626749690000|2021-07-20 02:54:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|6
1626749700000|2021-07-20 02:55:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|12
1626749750000|2021-07-20 02:55:50|||||||||1
1626749810000|2021-07-20 02:56:50|||||||||1
1626749870000|2021-07-20 02:57:50|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|3
1626749880000|2021-07-20 02:58:00|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|24
1626749930000|2021-07-20 02:58:50|||||||||1
1626749990000|2021-07-20 02:59:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|6
1626750030000|2021-07-20 03:00:30|16569.2|16565.2|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|73
1626750070000|2021-07-20 03:01:10|||||||||1
1626750130000|2021-07-20 03:02:10|||||||||1
1626750180000|2021-07-20 03:03:00|||||||||2
1626750290000|2021-07-20 03:04:50|||||||||1
1626750360000|2021-07-20 03:06:00|||||||||1
1626750410000|2021-07-20 03:06:50|||||||||1
1626750470000|2021-07-20 03:07:50|||||||||4
1626750480000|2021-07-20 03:08:00|||||||||1
1626750500000|2021-07-20 03:08:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|9
1626750590000|2021-07-20 03:09:50|||||||||1
1626750600000|2021-07-20 03:10:00|||||||||1
1626750620000|2021-07-20 03:10:20|||||||||1
1626750630000|2021-07-20 03:10:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|3
1626750660000|2021-07-20 03:11:00|||||||||2
1626750670000|2021-07-20 03:11:10|||||||||1
1626750680000|2021-07-20 03:11:20|||||||||10
1626750690000|2021-07-20 03:11:30|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|25
1626750800000|2021-07-20 03:13:20|||||||||163
1626751010000|2021-07-20 03:16:50|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|58
1626751020000|2021-07-20 03:17:00|||||||||1
1626751030000|2021-07-20 03:17:10|||||||||10
1626751040000|2021-07-20 03:17:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|42
1626751050000|2021-07-20 03:17:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|20
1626751060000|2021-07-20 03:17:40|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|6
1626751080000|2021-07-20 03:18:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|7
1626751120000|2021-07-20 03:18:40|||||||||2
1626751190000|2021-07-20 03:19:50|16572.3|16568.3|16572.3|16568.3|16573.9|16569.9|16572.3|16568.3|7
1626751200000|2021-07-20 03:20:00|||||||||2
1626751220000|2021-07-20 03:20:20|||||||||13
1626751230000|2021-07-20 03:20:30|||||||||2
1626751240000|2021-07-20 03:20:40|||||||||1
1626751260000|2021-07-20 03:21:00|||||||||1
1626751320000|2021-07-20 03:22:00|||||||||3
1626751370000|2021-07-20 03:22:50|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|41
1626751450000|2021-07-20 03:24:10|||||||||10
1626751470000|2021-07-20 03:24:30|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|12
1626751500000|2021-07-20 03:25:00|||||||||2
1626751560000|2021-07-20 03:26:00|||||||||2
1626751580000|2021-07-20 03:26:20|||||||||1
1626751660000|2021-07-20 03:27:40|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|7
1626751670000|2021-07-20 03:27:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|13
1626751680000|2021-07-20 03:28:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|67
1626751690000|2021-07-20 03:28:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|46
1626751700000|2021-07-20 03:28:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|38
1626751710000|2021-07-20 03:28:30|||||||||44
1626751720000|2021-07-20 03:28:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|6
1626751730000|2021-07-20 03:28:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|225
1626751740000|2021-07-20 03:29:00|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|48
1626751750000|2021-07-20 03:29:10|||||||||18
1626751760000|2021-07-20 03:29:20|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|28
1626751780000|2021-07-20 03:29:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|55
1626751790000|2021-07-20 03:29:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|10
1626751800000|2021-07-20 03:30:00|||||||||1
1626751810000|2021-07-20 03:30:10|||||||||1
1626751830000|2021-07-20 03:30:30|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|26
1626751840000|2021-07-20 03:30:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|19
1626751850000|2021-07-20 03:30:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|27
1626751860000|2021-07-20 03:31:00|16589.5|16585.5|16591.1|16587.1|16591.1|16587.1|16589.5|16585.5|34
1626751880000|2021-07-20 03:31:20|||||||||8
1626751890000|2021-07-20 03:31:30|||||||||1
1626751900000|2021-07-20 03:31:40|||||||||1
1626751920000|2021-07-20 03:32:00|||||||||6
1626751930000|2021-07-20 03:32:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|49
1626751940000|2021-07-20 03:32:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|24
1626751960000|2021-07-20 03:32:40|||||||||5
1626751980000|2021-07-20 03:33:00|||||||||1
1626752000000|2021-07-20 03:33:20|||||||||100
1626752030000|2021-07-20 03:33:50|||||||||5
1626752040000|2021-07-20 03:34:00|||||||||2
1626752050000|2021-07-20 03:34:10|||||||||3
1626752060000|2021-07-20 03:34:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|39
1626752080000|2021-07-20 03:34:40|||||||||19
1626752120000|2021-07-20 03:35:20|||||||||20
1626752130000|2021-07-20 03:35:30|||||||||1
1626752140000|2021-07-20 03:35:40|||||||||3
1626752150000|2021-07-20 03:35:50|||||||||18
1626752250000|2021-07-20 03:37:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|10
1626752260000|2021-07-20 03:37:40|16595.8|16591.8|16597.3|16593.3|16597.3|16593.3|16595.8|16591.8|2
1626752270000|2021-07-20 03:37:50|||||||||17
1626752280000|2021-07-20 03:38:00|||||||||28
1626752320000|2021-07-20 03:38:40|||||||||30
1626752330000|2021-07-20 03:38:50|||||||||1
1626752340000|2021-07-20 03:39:00|||||||||1
1626752360000|2021-07-20 03:39:20|16598.9|16594.9|16600.4|16596.4|16600.4|16596.4|16598.9|16594.9|10
1626752370000|2021-07-20 03:39:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|72
1626752380000|2021-07-20 03:39:40|||||||||10
1626752420000|2021-07-20 03:40:20|||||||||1
1626752430000|2021-07-20 03:40:30|||||||||4
1626752440000|2021-07-20 03:40:40|||||||||2
1626752450000|2021-07-20 03:40:50|16598.9|16594.9|16598.9|16594.9|16598.9|16594.9|16598.9|16594.9|16
1626752460000|2021-07-20 03:41:00|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|0
1626752470000|2021-07-20 03:41:10|||||||||1
1626752480000|2021-07-20 03:41:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|3
1626752490000|2021-07-20 03:41:30|16600.4|16596.4|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|51
1626752500000|2021-07-20 03:41:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|33
1626752520000|2021-07-20 03:42:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|17
1626752530000|2021-07-20 03:42:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|9
1626752540000|2021-07-20 03:42:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|2
1626752560000|2021-07-20 03:42:40|||||||||1
1626752570000|2021-07-20 03:42:50|||||||||9
1626752580000|2021-07-20 03:43:00|||||||||1
1626752620000|2021-07-20 03:43:40|||||||||3
1626752660000|2021-07-20 03:44:20|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|55
1626752680000|2021-07-20 03:44:40|16608.3|16604.3|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|23
1626752690000|2021-07-20 03:44:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|278
1626752700000|2021-07-20 03:45:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|48
1626752710000|2021-07-20 03:45:10|16606.7|16602.7|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|87
1626752720000|2021-07-20 03:45:20|||||||||21
1626752730000|2021-07-20 03:45:30|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|11
1626752740000|2021-07-20 03:45:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|8
1626752750000|2021-07-20 03:45:50|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|34
1626752760000|2021-07-20 03:46:00|||||||||1
1626752790000|2021-07-20 03:46:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|29
1626752820000|2021-07-20 03:47:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|4
1626752830000|2021-07-20 03:47:10|||||||||6
1626752840000|2021-07-20 03:47:20|||||||||15
1626752850000|2021-07-20 03:47:30|||||||||1
1626752880000|2021-07-20 03:48:00|||||||||3
1626752890000|2021-07-20 03:48:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|32
1626752910000|2021-07-20 03:48:30|||||||||11
1626752920000|2021-07-20 03:48:40|||||||||2
1626752930000|2021-07-20 03:48:50|||||||||1
1626752970000|2021-07-20 03:49:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|12
1626753040000|2021-07-20 03:50:40|||||||||24
1626753110000|2021-07-20 03:51:50|||||||||14
1626753190000|2021-07-20 03:53:10|||||||||3
1626753200000|2021-07-20 03:53:20|||||||||1
1626753290000|2021-07-20 03:54:50|||||||||5
1626753300000|2021-07-20 03:55:00|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|30
1626753310000|2021-07-20 03:55:10|||||||||5
1626753350000|2021-07-20 03:55:50|||||||||1
1626753360000|2021-07-20 03:56:00|||||||||1
1626753370000|2021-07-20 03:56:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|35
1626753390000|2021-07-20 03:56:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|32
1626753400000|2021-07-20 03:56:40|||||||||10
1626753430000|2021-07-20 03:57:10|||||||||1
1626753450000|2021-07-20 03:57:30|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|26
1626753470000|2021-07-20 03:57:50|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|78
1626753480000|2021-07-20 03:58:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|32
1626753500000|2021-07-20 03:58:20|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|13
1626753510000|2021-07-20 03:58:30|||||||||27
1626753530000|2021-07-20 03:58:50|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|43
1626753550000|2021-07-20 03:59:10|||||||||1
1626753600000|2021-07-20 04:00:00|||||||||2
1626753610000|2021-07-20 04:00:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|23
1626753620000|2021-07-20 04:00:20|||||||||1
1626753660000|2021-07-20 04:01:00|||||||||111
1626753670000|2021-07-20 04:01:10|||||||||3
1626753720000|2021-07-20 04:02:00|||||||||1
1626753730000|2021-07-20 04:02:10|||||||||1
1626753740000|2021-07-20 04:02:20|||||||||1
1626753780000|2021-07-20 04:03:00|||||||||4
1626753790000|2021-07-20 04:03:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|5
1626753800000|2021-07-20 04:03:20|||||||||2
1626753810000|2021-07-20 04:03:30|||||||||4
1626753840000|2021-07-20 04:04:00|||||||||1
1626753850000|2021-07-20 04:04:10|||||||||1
1626753860000|2021-07-20 04:04:20|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|27
1626753870000|2021-07-20 04:04:30|||||||||25
1626753880000|2021-07-20 04:04:40|||||||||2
1626753940000|2021-07-20 04:05:40|||||||||1
1626753950000|2021-07-20 04:05:50|||||||||1
1626754010000|2021-07-20 04:06:50|||||||||1
1626754070000|2021-07-20 04:07:50|||||||||1
1626754080000|2021-07-20 04:08:00|||||||||13
1626754090000|2021-07-20 04:08:10|||||||||2
1626754120000|2021-07-20 04:08:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|19
1626754140000|2021-07-20 04:09:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|32
1626754160000|2021-07-20 04:09:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|27
1626754250000|2021-07-20 04:10:50|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|13
1626754260000|2021-07-20 04:11:00|||||||||1
1626754270000|2021-07-20 04:11:10|||||||||2
1626754290000|2021-07-20 04:11:30|||||||||2
1626754350000|2021-07-20 04:12:30|||||||||1
1626754390000|2021-07-20 04:13:10|||||||||1
1626754430000|2021-07-20 04:13:50|||||||||4
1626754440000|2021-07-20 04:14:00|||||||||2
1626754480000|2021-07-20 04:14:40|||||||||6
1626754550000|2021-07-20 04:15:50|||||||||1
1626754560000|2021-07-20 04:16:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|3
1626754570000|2021-07-20 04:16:10|||||||||1
1626754650000|2021-07-20 04:17:30|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|4
1626754660000|2021-07-20 04:17:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|4
1626754670000|2021-07-20 04:17:50|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|10
1626754680000|2021-07-20 04:18:00|||||||||1
1626754700000|2021-07-20 04:18:20|||||||||2
1626754760000|2021-07-20 04:19:20|||||||||1
1626754770000|2021-07-20 04:19:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|8
1626754800000|2021-07-20 04:20:00|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|102
1626754810000|2021-07-20 04:20:10|||||||||1
1626754850000|2021-07-20 04:20:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|24
1626754870000|2021-07-20 04:21:10|||||||||1
1626754910000|2021-07-20 04:21:50|||||||||1
1626754930000|2021-07-20 04:22:10|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|33
1626754940000|2021-07-20 04:22:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|15
1626755020000|2021-07-20 04:23:40|||||||||3
1626755050000|2021-07-20 04:24:10|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|3
1626755060000|2021-07-20 04:24:20|||||||||2
1626755080000|2021-07-20 04:24:40|||||||||1
1626755100000|2021-07-20 04:25:00|||||||||61
1626755180000|2021-07-20 04:26:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|12
1626755250000|2021-07-20 04:27:30|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|46
1626755270000|2021-07-20 04:27:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|3
1626755280000|2021-07-20 04:28:00|||||||||1
1626755390000|2021-07-20 04:29:50|||||||||1
1626755400000|2021-07-20 04:30:00|||||||||1
1626755410000|2021-07-20 04:30:10|||||||||1
1626755430000|2021-07-20 04:30:30|||||||||21
1626755460000|2021-07-20 04:31:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|20
1626755510000|2021-07-20 04:31:50|||||||||1
1626755570000|2021-07-20 04:32:50|||||||||1
1626755630000|2021-07-20 04:33:50|||||||||1
1626755660000|2021-07-20 04:34:20|||||||||82
1626755670000|2021-07-20 04:34:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|8
1626755740000|2021-07-20 04:35:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|4
1626755750000|2021-07-20 04:35:50|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|15
1626755760000|2021-07-20 04:36:00|||||||||3
1626755770000|2021-07-20 04:36:10|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|6
1626755830000|2021-07-20 04:37:10|||||||||11
1626755860000|2021-07-20 04:37:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|11
1626755870000|2021-07-20 04:37:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|7
1626755880000|2021-07-20 04:38:00|||||||||1
1626755890000|2021-07-20 04:38:10|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|5
1626755920000|2021-07-20 04:38:40|||||||||5
1626755990000|2021-07-20 04:39:50|||||||||1
1626756000000|2021-07-20 04:40:00|||||||||4
1626756050000|2021-07-20 04:40:50|||||||||1
1626756090000|2021-07-20 04:41:30|||||||||1
1626756120000|2021-07-20 04:42:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|4
1626756170000|2021-07-20 04:42:50|||||||||1
1626756180000|2021-07-20 04:43:00|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|5
1626756190000|2021-07-20 04:43:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|8
1626756380000|2021-07-20 04:46:20|||||||||3
1626756470000|2021-07-20 04:47:50|||||||||1
1626756480000|2021-07-20 04:48:00|||||||||1
1626756490000|2021-07-20 04:48:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|4
1626756550000|2021-07-20 04:49:10|||||||||3
1626756590000|2021-07-20 04:49:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|8
1626756610000|2021-07-20 04:50:10|||||||||2
1626756630000|2021-07-20 04:50:30|||||||||1
1626756660000|2021-07-20 04:51:00|||||||||25
1626756680000|2021-07-20 04:51:20|||||||||32
1626756690000|2021-07-20 04:51:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|47
1626756860000|2021-07-20 04:54:20|||||||||6
1626756870000|2021-07-20 04:54:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|19
1626756900000|2021-07-20 04:55:00|||||||||1
1626756940000|2021-07-20 04:55:40|||||||||12
1626757100000|2021-07-20 04:58:20|||||||||1
1626757140000|2021-07-20 04:59:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|6
1626757150000|2021-07-20 04:59:10|||||||||20
1626757180000|2021-07-20 04:59:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|22
1626757200000|2021-07-20 05:00:00|||||||||1
1626757220000|2021-07-20 05:00:20|||||||||1
1626757230000|2021-07-20 05:00:30|||||||||1
1626757240000|2021-07-20 05:00:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|15
1626757280000|2021-07-20 05:01:20|||||||||2
1626757300000|2021-07-20 05:01:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|11
1626757320000|2021-07-20 05:02:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|39
1626757430000|2021-07-20 05:03:50|||||||||1
1626757450000|2021-07-20 05:04:10|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|43
1626757460000|2021-07-20 05:04:20|||||||||6
1626757500000|2021-07-20 05:05:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|19
1626757530000|2021-07-20 05:05:30|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|28
1626757550000|2021-07-20 05:05:50|||||||||14
1626757580000|2021-07-20 05:06:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|21
1626757620000|2021-07-20 05:07:00|||||||||1
1626757730000|2021-07-20 05:08:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|49
1626757740000|2021-07-20 05:09:00|||||||||25
1626757840000|2021-07-20 05:10:40|||||||||2
1626757850000|2021-07-20 05:10:50|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|1
1626757860000|2021-07-20 05:11:00|||||||||1
1626757870000|2021-07-20 05:11:10|||||||||1
1626757900000|2021-07-20 05:11:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|10
1626757950000|2021-07-20 05:12:30|16587.9|16583.9|16589.5|16585.5|16591.1|16587.1|16587.9|16583.9|78
1626757960000|2021-07-20 05:12:40|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|0
1626757970000|2021-07-20 05:12:50|||||||||50
1626758010000|2021-07-20 05:13:30|||||||||1
1626758020000|2021-07-20 05:13:40|||||||||1
1626758030000|2021-07-20 05:13:50|||||||||1
1626758060000|2021-07-20 05:14:20|||||||||3
1626758080000|2021-07-20 05:14:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|14
1626758090000|2021-07-20 05:14:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|21
1626758110000|2021-07-20 05:15:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|50
1626758120000|2021-07-20 05:15:20|||||||||25
1626758130000|2021-07-20 05:15:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|11
1626758140000|2021-07-20 05:15:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|7
1626758150000|2021-07-20 05:15:50|||||||||4
1626758160000|2021-07-20 05:16:00|||||||||23
1626758170000|2021-07-20 05:16:10|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|1
1626758190000|2021-07-20 05:16:30|||||||||3
1626758200000|2021-07-20 05:16:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|14
1626758210000|2021-07-20 05:16:50|16592.6|16588.6|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|10
1626758250000|2021-07-20 05:17:30|||||||||1
1626758320000|2021-07-20 05:18:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|45
1626758330000|2021-07-20 05:18:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|12
1626758390000|2021-07-20 05:19:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|15
1626758560000|2021-07-20 05:22:40|||||||||1
1626758640000|2021-07-20 05:24:00|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|12
1626758650000|2021-07-20 05:24:10|||||||||8
1626758660000|2021-07-20 05:24:20|16581.7|16577.7|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|300
1626758690000|2021-07-20 05:24:50|||||||||3
1626758700000|2021-07-20 05:25:00|||||||||50
1626758730000|2021-07-20 05:25:30|||||||||1
1626758780000|2021-07-20 05:26:20|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|14
1626758880000|2021-07-20 05:28:00|||||||||1
1626758940000|2021-07-20 05:29:00|||||||||1
1626758950000|2021-07-20 05:29:10|||||||||10
1626758960000|2021-07-20 05:29:20|||||||||2
1626758990000|2021-07-20 05:29:50|||||||||1
1626759050000|2021-07-20 05:30:50|||||||||1
1626759060000|2021-07-20 05:31:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|2
1626759090000|2021-07-20 05:31:30|||||||||23
1626759170000|2021-07-20 05:32:50|||||||||8
1626759200000|2021-07-20 05:33:20|||||||||2
1626759230000|2021-07-20 05:33:50|||||||||1
1626759260000|2021-07-20 05:34:20|||||||||2
1626759290000|2021-07-20 05:34:50|||||||||1
1626759320000|2021-07-20 05:35:20|||||||||15
1626759350000|2021-07-20 05:35:50|||||||||1
1626759370000|2021-07-20 05:36:10|16583.3|16579.3|16583.3|16579.3|16583.3|16579.3|16583.3|16579.3|32
1626759380000|2021-07-20 05:36:20|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|1
1626759430000|2021-07-20 05:37:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|7
1626759450000|2021-07-20 05:37:30|||||||||1
1626759470000|2021-07-20 05:37:50|||||||||1
1626759480000|2021-07-20 05:38:00|||||||||26
1626759650000|2021-07-20 05:40:50|||||||||1
1626759860000|2021-07-20 05:44:20|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|3
1626759870000|2021-07-20 05:44:30|||||||||30
1626759880000|2021-07-20 05:44:40|||||||||5
1626759890000|2021-07-20 05:44:50|||||||||1
1626759900000|2021-07-20 05:45:00|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16
1626759960000|2021-07-20 05:46:00|||||||||3
1626759970000|2021-07-20 05:46:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|12
1626759990000|2021-07-20 05:46:30|||||||||10
1626760140000|2021-07-20 05:49:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|2
1626760150000|2021-07-20 05:49:10|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|11
1626760170000|2021-07-20 05:49:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|6
1626760180000|2021-07-20 05:49:40|||||||||15
1626760190000|2021-07-20 05:49:50|||||||||1
1626760270000|2021-07-20 05:51:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|18
1626760290000|2021-07-20 05:51:30|||||||||76
1626760320000|2021-07-20 05:52:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|17
1626760450000|2021-07-20 05:54:10|||||||||1
1626760470000|2021-07-20 05:54:30|16584.8|16580.8|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|9
1626760490000|2021-07-20 05:54:50|||||||||15
1626760510000|2021-07-20 05:55:10|||||||||1
1626760520000|2021-07-20 05:55:20|||||||||1
1626760650000|2021-07-20 05:57:30|||||||||1
1626760670000|2021-07-20 05:57:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|7
1626760680000|2021-07-20 05:58:00|||||||||7
1626760690000|2021-07-20 05:58:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|14
1626760700000|2021-07-20 05:58:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|1
1626760730000|2021-07-20 05:58:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|3
1626760740000|2021-07-20 05:59:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16586.4|16582.4|3
1626760760000|2021-07-20 05:59:20|16586.4|16582.4|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|17
1626760800000|2021-07-20 06:00:00|16587.9|16583.9|16591.1|16587.1|16594.2|16590.2|16587.9|16583.9|81
1626760820000|2021-07-20 06:00:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|22
1626760830000|2021-07-20 06:00:30|||||||||20
1626760860000|2021-07-20 06:01:00|||||||||5
1626760870000|2021-07-20 06:01:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|20
1626760880000|2021-07-20 06:01:20|||||||||10
1626760890000|2021-07-20 06:01:30|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|33
1626760900000|2021-07-20 06:01:40|||||||||2
1626760910000|2021-07-20 06:01:50|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|20
1626760920000|2021-07-20 06:02:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|13
1626760930000|2021-07-20 06:02:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|21
1626760960000|2021-07-20 06:02:40|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|11
1626760970000|2021-07-20 06:02:50|||||||||6
1626760980000|2021-07-20 06:03:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|10
1626760990000|2021-07-20 06:03:10|16587.9|16583.9|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|20
1626761000000|2021-07-20 06:03:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|4
1626761010000|2021-07-20 06:03:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|2
1626761020000|2021-07-20 06:03:40|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|11
1626761040000|2021-07-20 06:04:00|||||||||1
1626761050000|2021-07-20 06:04:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|15
1626761060000|2021-07-20 06:04:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16586.4|16582.4|36
1626761070000|2021-07-20 06:04:30|16586.4|16582.4|16587.9|16583.9|16587.9|16583.9|16586.4|16582.4|6
1626761090000|2021-07-20 06:04:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|61
1626761100000|2021-07-20 06:05:00|||||||||1
1626761150000|2021-07-20 06:05:50|||||||||1
1626761200000|2021-07-20 06:06:40|||||||||1
1626761210000|2021-07-20 06:06:50|||||||||2
1626761220000|2021-07-20 06:07:00|||||||||25
1626761230000|2021-07-20 06:07:10|||||||||1
1626761270000|2021-07-20 06:07:50|||||||||1
1626761280000|2021-07-20 06:08:00|||||||||1
1626761290000|2021-07-20 06:08:10|||||||||11
1626761340000|2021-07-20 06:09:00|||||||||9
1626761350000|2021-07-20 06:09:10|16586.4|16582.4|16587.9|16583.9|16587.9|16583.9|16586.4|16582.4|3
1626761390000|2021-07-20 06:09:50|||||||||2
1626761400000|2021-07-20 06:10:00|||||||||8
1626761410000|2021-07-20 06:10:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|28
1626761440000|2021-07-20 06:10:40|||||||||10
1626761480000|2021-07-20 06:11:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|107
1626761490000|2021-07-20 06:11:30|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|9
1626761500000|2021-07-20 06:11:40|||||||||1
1626761520000|2021-07-20 06:12:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|8
1626761540000|2021-07-20 06:12:20|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|57
1626761560000|2021-07-20 06:12:40|||||||||2
1626761570000|2021-07-20 06:12:50|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|13
1626761580000|2021-07-20 06:13:00|16586.4|16582.4|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|16
1626761600000|2021-07-20 06:13:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|13
1626761610000|2021-07-20 06:13:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|42
1626761630000|2021-07-20 06:13:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|8
1626761670000|2021-07-20 06:14:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|10
1626761700000|2021-07-20 06:15:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|31
1626761710000|2021-07-20 06:15:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|9
1626761720000|2021-07-20 06:15:20|||||||||1
1626761730000|2021-07-20 06:15:30|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|22
1626761740000|2021-07-20 06:15:40|||||||||1
1626761750000|2021-07-20 06:15:50|||||||||13
1626761760000|2021-07-20 06:16:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|13
1626761770000|2021-07-20 06:16:10|||||||||8
1626761800000|2021-07-20 06:16:40|||||||||23
1626761810000|2021-07-20 06:16:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|28
1626761820000|2021-07-20 06:17:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|43
1626761830000|2021-07-20 06:17:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|7
1626761840000|2021-07-20 06:17:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|14
1626761850000|2021-07-20 06:17:30|16591.1|16587.1|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|3
1626761880000|2021-07-20 06:18:00|||||||||1
1626761890000|2021-07-20 06:18:10|||||||||1
1626761900000|2021-07-20 06:18:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|13
1626761910000|2021-07-20 06:18:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|6
1626761920000|2021-07-20 06:18:40|16591.1|16587.1|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|6
1626761930000|2021-07-20 06:18:50|16592.6|16588.6|16591.1|16587.1|16592.6|16588.6|16591.1|16587.1|3
1626761940000|2021-07-20 06:19:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|17
1626761970000|2021-07-20 06:19:30|||||||||1
1626762020000|2021-07-20 06:20:20|||||||||2
1626762040000|2021-07-20 06:20:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|101
1626762050000|2021-07-20 06:20:50|||||||||1
1626762110000|2021-07-20 06:21:50|||||||||2
1626762140000|2021-07-20 06:22:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|51
1626762150000|2021-07-20 06:22:30|||||||||3
1626762160000|2021-07-20 06:22:40|||||||||1
1626762170000|2021-07-20 06:22:50|16591.1|16587.1|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|22
1626762180000|2021-07-20 06:23:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|50
1626762200000|2021-07-20 06:23:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|26
1626762210000|2021-07-20 06:23:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|20
1626762220000|2021-07-20 06:23:40|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|11
1626762230000|2021-07-20 06:23:50|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|20
1626762240000|2021-07-20 06:24:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|6
1626762270000|2021-07-20 06:24:30|||||||||1
1626762300000|2021-07-20 06:25:00|||||||||1
1626762350000|2021-07-20 06:25:50|||||||||2
1626762360000|2021-07-20 06:26:00|||||||||32
1626762390000|2021-07-20 06:26:30|||||||||1
1626762420000|2021-07-20 06:27:00|||||||||1
1626762450000|2021-07-20 06:27:30|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|3
1626762480000|2021-07-20 06:28:00|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|39
1626762490000|2021-07-20 06:28:10|16586.4|16582.4|16587.9|16583.9|16587.9|16583.9|16586.4|16582.4|13
1626762520000|2021-07-20 06:28:40|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|28
1626762540000|2021-07-20 06:29:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|39
1626762550000|2021-07-20 06:29:10|||||||||75
1626762590000|2021-07-20 06:29:50|16584.8|16580.8|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|34
1626762600000|2021-07-20 06:30:00|16584.8|16580.8|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|46
1626762610000|2021-07-20 06:30:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|31
1626762620000|2021-07-20 06:30:20|16591.1|16587.1|16592.6|16588.6|16592.6|16588.6|16591.1|16587.1|27
1626762630000|2021-07-20 06:30:30|16591.1|16587.1|16597.3|16593.3|16597.3|16593.3|16591.1|16587.1|27
1626762640000|2021-07-20 06:30:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|18
1626762650000|2021-07-20 06:30:50|||||||||31
1626762670000|2021-07-20 06:31:10|||||||||2
1626762690000|2021-07-20 06:31:30|||||||||7
1626762700000|2021-07-20 06:31:40|16591.1|16587.1|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|30
1626762710000|2021-07-20 06:31:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|49
1626762720000|2021-07-20 06:32:00|16592.6|16588.6|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|17
1626762740000|2021-07-20 06:32:20|||||||||5
1626762750000|2021-07-20 06:32:30|||||||||1
1626762760000|2021-07-20 06:32:40|||||||||21
1626762770000|2021-07-20 06:32:50|||||||||7
1626762780000|2021-07-20 06:33:00|||||||||2
1626762790000|2021-07-20 06:33:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|51
1626762800000|2021-07-20 06:33:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|26
1626762810000|2021-07-20 06:33:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|11
1626762840000|2021-07-20 06:34:00|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|16
1626762850000|2021-07-20 06:34:10|||||||||1
1626762860000|2021-07-20 06:34:20|||||||||16
1626762870000|2021-07-20 06:34:30|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|3
1626762900000|2021-07-20 06:35:00|16589.5|16585.5|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|29
1626762920000|2021-07-20 06:35:20|||||||||5
1626762930000|2021-07-20 06:35:30|||||||||11
1626762950000|2021-07-20 06:35:50|||||||||1
1626762960000|2021-07-20 06:36:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|31
1626762970000|2021-07-20 06:36:10|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|64
1626763030000|2021-07-20 06:37:10|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|12
1626763060000|2021-07-20 06:37:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|51
1626763070000|2021-07-20 06:37:50|||||||||2
1626763080000|2021-07-20 06:38:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|12
1626763110000|2021-07-20 06:38:30|||||||||1
1626763140000|2021-07-20 06:39:00|||||||||7
1626763160000|2021-07-20 06:39:20|||||||||2
1626763190000|2021-07-20 06:39:50|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|14
1626763200000|2021-07-20 06:40:00|||||||||3
1626763250000|2021-07-20 06:40:50|||||||||3
1626763260000|2021-07-20 06:41:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|14
1626763290000|2021-07-20 06:41:30|||||||||5
1626763310000|2021-07-20 06:41:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|138
1626763320000|2021-07-20 06:42:00|||||||||10
1626763350000|2021-07-20 06:42:30|16589.5|16585.5|16587.9|16583.9|16589.5|16585.5|16587.9|16583.9|47
1626763360000|2021-07-20 06:42:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|8
1626763370000|2021-07-20 06:42:50|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|11
1626763380000|2021-07-20 06:43:00|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|21
1626763400000|2021-07-20 06:43:20|16589.5|16585.5|16587.9|16583.9|16589.5|16585.5|16587.9|16583.9|6
1626763410000|2021-07-20 06:43:30|||||||||1
1626763430000|2021-07-20 06:43:50|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|6
1626763460000|2021-07-20 06:44:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|19
1626763470000|2021-07-20 06:44:30|||||||||21
1626763480000|2021-07-20 06:44:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|3
1626763510000|2021-07-20 06:45:10|||||||||36
1626763520000|2021-07-20 06:45:20|||||||||2
1626763550000|2021-07-20 06:45:50|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|23
1626763570000|2021-07-20 06:46:10|||||||||18
1626763600000|2021-07-20 06:46:40|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|30
1626763640000|2021-07-20 06:47:20|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|9
1626763650000|2021-07-20 06:47:30|||||||||9
1626763680000|2021-07-20 06:48:00|||||||||12
1626763690000|2021-07-20 06:48:10|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|40
1626763710000|2021-07-20 06:48:30|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|14
1626763720000|2021-07-20 06:48:40|16587.9|16583.9|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|84
1626763750000|2021-07-20 06:49:10|||||||||1
1626763760000|2021-07-20 06:49:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|4
1626763780000|2021-07-20 06:49:40|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|25
1626763790000|2021-07-20 06:49:50|16584.8|16580.8|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|19
1626763800000|2021-07-20 06:50:00|16584.8|16580.8|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|46
1626763810000|2021-07-20 06:50:10|||||||||10
1626763860000|2021-07-20 06:51:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|9
1626763870000|2021-07-20 06:51:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|16
1626763880000|2021-07-20 06:51:20|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|9
1626763890000|2021-07-20 06:51:30|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|9
1626763910000|2021-07-20 06:51:50|||||||||2
1626763920000|2021-07-20 06:52:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|77
1626763930000|2021-07-20 06:52:10|16578.6|16574.6|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|40
1626763940000|2021-07-20 06:52:20|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|28
1626763950000|2021-07-20 06:52:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|18
1626763960000|2021-07-20 06:52:40|16578.6|16574.6|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|68
1626763990000|2021-07-20 06:53:10|16572.3|16568.3|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|42
1626764020000|2021-07-20 06:53:40|||||||||7
1626764030000|2021-07-20 06:53:50|16572.3|16568.3|16573.9|16569.9|16575.4|16571.4|16572.3|16568.3|29
1626764040000|2021-07-20 06:54:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|0
1626764050000|2021-07-20 06:54:10|||||||||1
1626764060000|2021-07-20 06:54:20|||||||||3
1626764090000|2021-07-20 06:54:50|||||||||3
1626764100000|2021-07-20 06:55:00|16578.6|16574.6|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|86
1626764110000|2021-07-20 06:55:10|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|1
1626764150000|2021-07-20 06:55:50|||||||||18
1626764160000|2021-07-20 06:56:00|16581.7|16577.7|16578.6|16574.6|16581.7|16577.7|16575.4|16571.4|81
1626764170000|2021-07-20 06:56:10|||||||||1
1626764180000|2021-07-20 06:56:20|||||||||1
1626764190000|2021-07-20 06:56:30|||||||||5
1626764200000|2021-07-20 06:56:40|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|65
1626764210000|2021-07-20 06:56:50|||||||||5
1626764220000|2021-07-20 06:57:00|||||||||1
1626764240000|2021-07-20 06:57:20|||||||||2
1626764250000|2021-07-20 06:57:30|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|35
1626764280000|2021-07-20 06:58:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|12
1626764320000|2021-07-20 06:58:40|16569.2|16565.2|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|272
1626764330000|2021-07-20 06:58:50|||||||||1
1626764340000|2021-07-20 06:59:00|||||||||50
1626764360000|2021-07-20 06:59:20|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|10
1626764370000|2021-07-20 06:59:30|16572.3|16568.3|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|69
1626764390000|2021-07-20 06:59:50|||||||||5
1626764400000|2021-07-20 07:00:00|16569.2|16565.2|16575.4|16571.4|16575.4|16571.4|16569.2|16565.2|212
1626764410000|2021-07-20 07:00:10|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|7
1626764430000|2021-07-20 07:00:30|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|28
1626764440000|2021-07-20 07:00:40|||||||||3
1626764450000|2021-07-20 07:00:50|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|42
1626764460000|2021-07-20 07:01:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|8
1626764470000|2021-07-20 07:01:10|16578.6|16574.6|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|32
1626764480000|2021-07-20 07:01:20|||||||||53
1626764490000|2021-07-20 07:01:30|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|8
1626764500000|2021-07-20 07:01:40|||||||||2
1626764510000|2021-07-20 07:01:50|||||||||102
1626764520000|2021-07-20 07:02:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|1
1626764530000|2021-07-20 07:02:10|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|6
1626764540000|2021-07-20 07:02:20|16575.4|16571.4|16578.6|16574.6|16578.6|16574.6|16575.4|16571.4|8
1626764550000|2021-07-20 07:02:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|46
1626764560000|2021-07-20 07:02:40|16573.9|16569.9|16575.4|16571.4|16575.4|16571.4|16573.9|16569.9|55
1626764570000|2021-07-20 07:02:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|40
1626764580000|2021-07-20 07:03:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|26
1626764590000|2021-07-20 07:03:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16
1626764600000|2021-07-20 07:03:20|16575.4|16571.4|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|22
1626764610000|2021-07-20 07:03:30|||||||||4
1626764640000|2021-07-20 07:04:00|||||||||3
1626764650000|2021-07-20 07:04:10|||||||||4
1626764660000|2021-07-20 07:04:20|16575.4|16571.4|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|30
1626764670000|2021-07-20 07:04:30|||||||||1
1626764680000|2021-07-20 07:04:40|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|9
1626764700000|2021-07-20 07:05:00|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|67
1626764710000|2021-07-20 07:05:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|24
1626764720000|2021-07-20 07:05:20|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|87
1626764730000|2021-07-20 07:05:30|16572.3|16568.3|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|88
1626764740000|2021-07-20 07:05:40|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|15
1626764750000|2021-07-20 07:05:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|292
1626764760000|2021-07-20 07:06:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|5
1626764770000|2021-07-20 07:06:10|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|23
1626764780000|2021-07-20 07:06:20|||||||||62
1626764810000|2021-07-20 07:06:50|16562.9|16558.9|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|67
1626764820000|2021-07-20 07:07:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|44
1626764830000|2021-07-20 07:07:10|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|21
1626764840000|2021-07-20 07:07:20|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|19
1626764850000|2021-07-20 07:07:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|13
1626764860000|2021-07-20 07:07:40|||||||||1
1626764870000|2021-07-20 07:07:50|||||||||2
1626764880000|2021-07-20 07:08:00|||||||||115
1626764890000|2021-07-20 07:08:10|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|54
1626764910000|2021-07-20 07:08:30|||||||||97
1626764920000|2021-07-20 07:08:40|||||||||6
1626764930000|2021-07-20 07:08:50|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|66
1626764940000|2021-07-20 07:09:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|8
1626764950000|2021-07-20 07:09:10|||||||||28
1626765000000|2021-07-20 07:10:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|177
1626765020000|2021-07-20 07:10:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|19
1626765030000|2021-07-20 07:10:30|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|50
1626765040000|2021-07-20 07:10:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|32
1626765050000|2021-07-20 07:10:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|135
1626765060000|2021-07-20 07:11:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|25
1626765070000|2021-07-20 07:11:10|||||||||7
1626765090000|2021-07-20 07:11:30|||||||||2
1626765100000|2021-07-20 07:11:40|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|101
1626765110000|2021-07-20 07:11:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|42
1626765120000|2021-07-20 07:12:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|306
1626765130000|2021-07-20 07:12:10|||||||||1
1626765140000|2021-07-20 07:12:20|||||||||2
1626765150000|2021-07-20 07:12:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|61
1626765160000|2021-07-20 07:12:40|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|21
1626765180000|2021-07-20 07:13:00|||||||||10
1626765210000|2021-07-20 07:13:30|16556.7|16552.7|16558.3|16554.3|16559.8|16555.8|16556.7|16552.7|156
1626765220000|2021-07-20 07:13:40|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|18
1626765230000|2021-07-20 07:13:50|||||||||1
1626765240000|2021-07-20 07:14:00|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|35
1626765260000|2021-07-20 07:14:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|3
1626765270000|2021-07-20 07:14:30|||||||||2
1626765280000|2021-07-20 07:14:40|||||||||5
1626765290000|2021-07-20 07:14:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|37
1626765300000|2021-07-20 07:15:00|16550.4|16546.4|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|104
1626765310000|2021-07-20 07:15:10|||||||||16
1626765320000|2021-07-20 07:15:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|25
1626765330000|2021-07-20 07:15:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|2
1626765340000|2021-07-20 07:15:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|36
1626765350000|2021-07-20 07:15:50|||||||||1
1626765360000|2021-07-20 07:16:00|||||||||3
1626765380000|2021-07-20 07:16:20|16544.2|16540.2|16550.4|16546.4|16550.4|16546.4|16544.2|16540.2|150
1626765390000|2021-07-20 07:16:30|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|44
1626765400000|2021-07-20 07:16:40|||||||||10
1626765420000|2021-07-20 07:17:00|||||||||50
1626765440000|2021-07-20 07:17:20|16547.3|16543.3|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|34
1626765450000|2021-07-20 07:17:30|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|26
1626765470000|2021-07-20 07:17:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|48
1626765480000|2021-07-20 07:18:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|12
1626765490000|2021-07-20 07:18:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|41
1626765500000|2021-07-20 07:18:20|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|77
1626765530000|2021-07-20 07:18:50|||||||||1
1626765540000|2021-07-20 07:19:00|||||||||15
1626765550000|2021-07-20 07:19:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|30
1626765560000|2021-07-20 07:19:20|||||||||2
1626765570000|2021-07-20 07:19:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|9
1626765590000|2021-07-20 07:19:50|||||||||2
1626765600000|2021-07-20 07:20:00|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|55
1626765610000|2021-07-20 07:20:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|8
1626765640000|2021-07-20 07:20:40|||||||||1
1626765660000|2021-07-20 07:21:00|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|32
1626765670000|2021-07-20 07:21:10|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|20
1626765680000|2021-07-20 07:21:20|||||||||2
1626765730000|2021-07-20 07:22:10|||||||||6
1626765740000|2021-07-20 07:22:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|2
1626765750000|2021-07-20 07:22:30|16561.4|16557.4|16561.4|16557.4|16561.4|16557.4|16561.4|16557.4|5
1626765760000|2021-07-20 07:22:40|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|0
1626765770000|2021-07-20 07:22:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|20
1626765790000|2021-07-20 07:23:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|18
1626765800000|2021-07-20 07:23:20|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|147
1626765810000|2021-07-20 07:23:30|||||||||24
1626765830000|2021-07-20 07:23:50|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|36
1626765840000|2021-07-20 07:24:00|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|22
1626765850000|2021-07-20 07:24:10|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|71
1626765860000|2021-07-20 07:24:20|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|34
1626765870000|2021-07-20 07:24:30|||||||||3
1626765880000|2021-07-20 07:24:40|||||||||5
1626765890000|2021-07-20 07:24:50|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|9
1626765900000|2021-07-20 07:25:00|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|66
1626765910000|2021-07-20 07:25:10|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|20
1626765930000|2021-07-20 07:25:30|||||||||1
1626765940000|2021-07-20 07:25:40|||||||||4
1626765950000|2021-07-20 07:25:50|||||||||10
1626765960000|2021-07-20 07:26:00|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|93
1626765980000|2021-07-20 07:26:20|||||||||12
1626765990000|2021-07-20 07:26:30|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|18
1626766000000|2021-07-20 07:26:40|||||||||31
1626766020000|2021-07-20 07:27:00|16573.9|16569.9|16575.4|16571.4|16575.4|16571.4|16573.9|16569.9|41
1626766030000|2021-07-20 07:27:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|38
1626766040000|2021-07-20 07:27:20|16575.4|16571.4|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|84
1626766050000|2021-07-20 07:27:30|||||||||1
1626766060000|2021-07-20 07:27:40|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|32
1626766070000|2021-07-20 07:27:50|||||||||50
1626766080000|2021-07-20 07:28:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|47
1626766100000|2021-07-20 07:28:20|16562.9|16558.9|16562.9|16558.9|16564.5|16560.5|16562.9|16558.9|15
1626766110000|2021-07-20 07:28:30|||||||||12
1626766120000|2021-07-20 07:28:40|||||||||3
1626766130000|2021-07-20 07:28:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|19
1626766170000|2021-07-20 07:29:30|||||||||3
1626766180000|2021-07-20 07:29:40|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|55
1626766190000|2021-07-20 07:29:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|11
1626766200000|2021-07-20 07:30:00|16558.3|16554.3|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|67
1626766210000|2021-07-20 07:30:10|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|13
1626766220000|2021-07-20 07:30:20|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|15
1626766230000|2021-07-20 07:30:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|21
1626766240000|2021-07-20 07:30:40|16555.1|16551.1|16556.7|16552.7|16556.7|16552.7|16555.1|16551.1|15
1626766250000|2021-07-20 07:30:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|24
1626766260000|2021-07-20 07:31:00|||||||||1
1626766290000|2021-07-20 07:31:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|14
1626766300000|2021-07-20 07:31:40|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|19
1626766310000|2021-07-20 07:31:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|15
1626766320000|2021-07-20 07:32:00|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|19
1626766370000|2021-07-20 07:32:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|53
1626766390000|2021-07-20 07:33:10|||||||||8
1626766410000|2021-07-20 07:33:30|||||||||1
1626766440000|2021-07-20 07:34:00|||||||||9
1626766450000|2021-07-20 07:34:10|||||||||2
1626766480000|2021-07-20 07:34:40|||||||||3
1626766490000|2021-07-20 07:34:50|||||||||2
1626766520000|2021-07-20 07:35:20|||||||||12
1626766530000|2021-07-20 07:35:30|||||||||1
1626766540000|2021-07-20 07:35:40|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|56
1626766550000|2021-07-20 07:35:50|||||||||7
1626766580000|2021-07-20 07:36:20|||||||||15
1626766610000|2021-07-20 07:36:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|23
1626766620000|2021-07-20 07:37:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|27
1626766630000|2021-07-20 07:37:10|||||||||20
1626766640000|2021-07-20 07:37:20|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|8
1626766650000|2021-07-20 07:37:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|7
1626766660000|2021-07-20 07:37:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|5
1626766680000|2021-07-20 07:38:00|16555.1|16551.1|16556.7|16552.7|16556.7|16552.7|16555.1|16551.1|24
1626766690000|2021-07-20 07:38:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|7
1626766700000|2021-07-20 07:38:20|||||||||5
1626766710000|2021-07-20 07:38:30|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|14
1626766720000|2021-07-20 07:38:40|||||||||55
1626766740000|2021-07-20 07:39:00|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|23
1626766750000|2021-07-20 07:39:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|6
1626766760000|2021-07-20 07:39:20|||||||||31
1626766830000|2021-07-20 07:40:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|34
1626766840000|2021-07-20 07:40:40|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16561.4|16557.4|27
1626766850000|2021-07-20 07:40:50|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|8
1626766860000|2021-07-20 07:41:00|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|6
1626766890000|2021-07-20 07:41:30|16564.5|16560.5|16562.9|16558.9|16564.5|16560.5|16562.9|16558.9|2
1626766900000|2021-07-20 07:41:40|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16561.4|16557.4|15
1626766910000|2021-07-20 07:41:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|24
1626766920000|2021-07-20 07:42:00|||||||||10
1626766930000|2021-07-20 07:42:10|||||||||18
1626766950000|2021-07-20 07:42:30|||||||||4
1626766960000|2021-07-20 07:42:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|17
1626766970000|2021-07-20 07:42:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|3
1626766980000|2021-07-20 07:43:00|||||||||2
1626767020000|2021-07-20 07:43:40|||||||||12
1626767030000|2021-07-20 07:43:50|||||||||9
1626767040000|2021-07-20 07:44:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|18
1626767060000|2021-07-20 07:44:20|||||||||6
1626767070000|2021-07-20 07:44:30|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|20
1626767080000|2021-07-20 07:44:40|||||||||3
1626767090000|2021-07-20 07:44:50|16553.6|16549.6|16555.1|16551.1|16556.7|16552.7|16553.6|16549.6|25
1626767100000|2021-07-20 07:45:00|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|16
1626767110000|2021-07-20 07:45:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|11
1626767120000|2021-07-20 07:45:20|||||||||2
1626767130000|2021-07-20 07:45:30|||||||||3
1626767140000|2021-07-20 07:45:40|||||||||1
1626767160000|2021-07-20 07:46:00|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|60
1626767170000|2021-07-20 07:46:10|||||||||28
1626767190000|2021-07-20 07:46:30|||||||||5
1626767210000|2021-07-20 07:46:50|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|88
1626767230000|2021-07-20 07:47:10|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|150
1626767260000|2021-07-20 07:47:40|||||||||4
1626767290000|2021-07-20 07:48:10|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|19
1626767300000|2021-07-20 07:48:20|||||||||6
1626767310000|2021-07-20 07:48:30|||||||||1
1626767340000|2021-07-20 07:49:00|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|9
1626767350000|2021-07-20 07:49:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|3
1626767360000|2021-07-20 07:49:20|16555.1|16551.1|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|37
1626767370000|2021-07-20 07:49:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|8
1626767380000|2021-07-20 07:49:40|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|21
1626767400000|2021-07-20 07:50:00|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|31
1626767430000|2021-07-20 07:50:30|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|11
1626767440000|2021-07-20 07:50:40|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|16
1626767450000|2021-07-20 07:50:50|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|26
1626767460000|2021-07-20 07:51:00|||||||||9
1626767490000|2021-07-20 07:51:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|10
1626767500000|2021-07-20 07:51:40|||||||||2
1626767510000|2021-07-20 07:51:50|||||||||5
1626767530000|2021-07-20 07:52:10|||||||||4
1626767540000|2021-07-20 07:52:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|43
1626767580000|2021-07-20 07:53:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|47
1626767600000|2021-07-20 07:53:20|16558.3|16554.3|16558.3|16554.3|16559.8|16555.8|16558.3|16554.3|10
1626767610000|2021-07-20 07:53:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|11
1626767630000|2021-07-20 07:53:50|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|43
1626767650000|2021-07-20 07:54:10|||||||||3
1626767660000|2021-07-20 07:54:20|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|35
1626767670000|2021-07-20 07:54:30|||||||||20
1626767680000|2021-07-20 07:54:40|||||||||6
1626767690000|2021-07-20 07:54:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|3
1626767700000|2021-07-20 07:55:00|||||||||1
1626767710000|2021-07-20 07:55:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|47
1626767720000|2021-07-20 07:55:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|14
1626767750000|2021-07-20 07:55:50|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|27
1626767760000|2021-07-20 07:56:00|||||||||21
1626767770000|2021-07-20 07:56:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16558.3|16554.3|42
1626767790000|2021-07-20 07:56:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|15
1626767820000|2021-07-20 07:57:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|45
1626767890000|2021-07-20 07:58:10|16550.4|16546.4|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|87
1626767900000|2021-07-20 07:58:20|||||||||1
1626767910000|2021-07-20 07:58:30|||||||||1
1626767920000|2021-07-20 07:58:40|||||||||2
1626767940000|2021-07-20 07:59:00|||||||||52
1626767970000|2021-07-20 07:59:30|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|15
1626767980000|2021-07-20 07:59:40|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|17
1626768000000|2021-07-20 08:00:00|||||||||16
1626768010000|2021-07-20 08:00:10|||||||||1
1626768020000|2021-07-20 08:00:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|11
1626768070000|2021-07-20 08:01:10|||||||||2
1626768100000|2021-07-20 08:01:40|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|64
1626768110000|2021-07-20 08:01:50|||||||||8
1626768120000|2021-07-20 08:02:00|||||||||7
1626768130000|2021-07-20 08:02:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|10
1626768170000|2021-07-20 08:02:50|||||||||1
1626768180000|2021-07-20 08:03:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|4
1626768190000|2021-07-20 08:03:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|86
1626768200000|2021-07-20 08:03:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|43
1626768240000|2021-07-20 08:04:00|||||||||15
1626768280000|2021-07-20 08:04:40|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|121
1626768290000|2021-07-20 08:04:50|||||||||29
1626768300000|2021-07-20 08:05:00|||||||||5
1626768350000|2021-07-20 08:05:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|7
1626768390000|2021-07-20 08:06:30|||||||||12
1626768410000|2021-07-20 08:06:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|45
1626768420000|2021-07-20 08:07:00|||||||||38
1626768430000|2021-07-20 08:07:10|||||||||2
1626768440000|2021-07-20 08:07:20|||||||||22
1626768450000|2021-07-20 08:07:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|26
1626768470000|2021-07-20 08:07:50|||||||||33
1626768480000|2021-07-20 08:08:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|19
1626768490000|2021-07-20 08:08:10|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|65
1626768500000|2021-07-20 08:08:20|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|25
1626768570000|2021-07-20 08:09:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|103
1626768580000|2021-07-20 08:09:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|30
1626768620000|2021-07-20 08:10:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|20
1626768630000|2021-07-20 08:10:30|||||||||4
1626768670000|2021-07-20 08:11:10|||||||||2
1626768710000|2021-07-20 08:11:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|30
1626768740000|2021-07-20 08:12:20|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|41
1626768750000|2021-07-20 08:12:30|||||||||1
1626768760000|2021-07-20 08:12:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|5
1626768770000|2021-07-20 08:12:50|||||||||1
1626768780000|2021-07-20 08:13:00|||||||||1
1626768790000|2021-07-20 08:13:10|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|39
1626768800000|2021-07-20 08:13:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|115
1626768810000|2021-07-20 08:13:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16
1626768830000|2021-07-20 08:13:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|359
1626768850000|2021-07-20 08:14:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|21
1626768880000|2021-07-20 08:14:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|39
1626768900000|2021-07-20 08:15:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|21
1626768910000|2021-07-20 08:15:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|23
1626768920000|2021-07-20 08:15:20|||||||||1
1626768940000|2021-07-20 08:15:40|||||||||1
1626768950000|2021-07-20 08:15:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|9
1626768960000|2021-07-20 08:16:00|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|46
1626768970000|2021-07-20 08:16:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|37
1626768980000|2021-07-20 08:16:20|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|64
1626768990000|2021-07-20 08:16:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|71
1626769000000|2021-07-20 08:16:40|16548.9|16544.9|16547.3|16543.3|16548.9|16544.9|16547.3|16543.3|12
1626769010000|2021-07-20 08:16:50|16548.9|16544.9|16547.3|16543.3|16548.9|16544.9|16547.3|16543.3|7
1626769030000|2021-07-20 08:17:10|||||||||16
1626769070000|2021-07-20 08:17:50|||||||||3
1626769080000|2021-07-20 08:18:00|||||||||1
1626769090000|2021-07-20 08:18:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|7
1626769160000|2021-07-20 08:19:20|||||||||1
1626769170000|2021-07-20 08:19:30|||||||||17
1626769180000|2021-07-20 08:19:40|||||||||23
1626769190000|2021-07-20 08:19:50|||||||||1
1626769200000|2021-07-20 08:20:00|||||||||10
1626769210000|2021-07-20 08:20:10|||||||||5
1626769230000|2021-07-20 08:20:30|||||||||66
1626769240000|2021-07-20 08:20:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|24
1626769290000|2021-07-20 08:21:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|9
1626769310000|2021-07-20 08:21:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|45
1626769330000|2021-07-20 08:22:10|||||||||19
1626769340000|2021-07-20 08:22:20|||||||||27
1626769350000|2021-07-20 08:22:30|16545.8|16541.8|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|53
1626769360000|2021-07-20 08:22:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|96
1626769370000|2021-07-20 08:22:50|||||||||6
1626769380000|2021-07-20 08:23:00|||||||||10
1626769410000|2021-07-20 08:23:30|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16545.8|16541.8|5
1626769430000|2021-07-20 08:23:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|3
1626769440000|2021-07-20 08:24:00|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16545.8|16541.8|19
1626769540000|2021-07-20 08:25:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|35
1626769550000|2021-07-20 08:25:50|||||||||2
1626769560000|2021-07-20 08:26:00|||||||||1
1626769570000|2021-07-20 08:26:10|||||||||3
1626769610000|2021-07-20 08:26:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|35
1626769620000|2021-07-20 08:27:00|||||||||3
1626769650000|2021-07-20 08:27:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|59
1626769660000|2021-07-20 08:27:40|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|32
1626769670000|2021-07-20 08:27:50|16552|16548|16553.6|16549.6|16553.6|16549.6|16552|16548|14
1626769680000|2021-07-20 08:28:00|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|13
1626769700000|2021-07-20 08:28:20|16552|16548|16553.6|16549.6|16553.6|16549.6|16552|16548|5
1626769720000|2021-07-20 08:28:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|34
1626769730000|2021-07-20 08:28:50|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|20
1626769740000|2021-07-20 08:29:00|16552|16548|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|14
1626769790000|2021-07-20 08:29:50|||||||||7
1626769820000|2021-07-20 08:30:20|||||||||6
1626769850000|2021-07-20 08:30:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|141
1626769870000|2021-07-20 08:31:10|||||||||83
1626769900000|2021-07-20 08:31:40|||||||||3
1626769910000|2021-07-20 08:31:50|||||||||1
1626769930000|2021-07-20 08:32:10|||||||||1
1626769970000|2021-07-20 08:32:50|||||||||1
1626770000000|2021-07-20 08:33:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|19
1626770010000|2021-07-20 08:33:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|65
1626770020000|2021-07-20 08:33:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|32
1626770040000|2021-07-20 08:34:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|49
1626770050000|2021-07-20 08:34:10|16550.4|16546.4|16548.9|16544.9|16550.4|16546.4|16547.3|16543.3|34
1626770060000|2021-07-20 08:34:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|0
1626770120000|2021-07-20 08:35:20|||||||||5
1626770140000|2021-07-20 08:35:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|11
1626770150000|2021-07-20 08:35:50|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|9
1626770160000|2021-07-20 08:36:00|||||||||8
1626770170000|2021-07-20 08:36:10|||||||||7
1626770190000|2021-07-20 08:36:30|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|19
1626770200000|2021-07-20 08:36:40|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|8
1626770210000|2021-07-20 08:36:50|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16548.9|16544.9|5
1626770230000|2021-07-20 08:37:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|15
1626770250000|2021-07-20 08:37:30|||||||||28
1626770260000|2021-07-20 08:37:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|14
1626770280000|2021-07-20 08:38:00|||||||||1
1626770300000|2021-07-20 08:38:20|||||||||1
1626770330000|2021-07-20 08:38:50|||||||||13
1626770360000|2021-07-20 08:39:20|||||||||28
1626770380000|2021-07-20 08:39:40|||||||||1
1626770390000|2021-07-20 08:39:50|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|81
1626770400000|2021-07-20 08:40:00|||||||||30
1626770410000|2021-07-20 08:40:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|30
1626770420000|2021-07-20 08:40:20|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|24
1626770430000|2021-07-20 08:40:30|16552|16548|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|45
1626770440000|2021-07-20 08:40:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|14
1626770480000|2021-07-20 08:41:20|||||||||1
1626770490000|2021-07-20 08:41:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|10
1626770540000|2021-07-20 08:42:20|||||||||1
1626770570000|2021-07-20 08:42:50|||||||||2
1626770580000|2021-07-20 08:43:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|32
1626770590000|2021-07-20 08:43:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|11
1626770610000|2021-07-20 08:43:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|17
1626770640000|2021-07-20 08:44:00|||||||||9
1626770650000|2021-07-20 08:44:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|22
1626770660000|2021-07-20 08:44:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|21
1626770680000|2021-07-20 08:44:40|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|47
1626770690000|2021-07-20 08:44:50|16556.7|16552.7|16558.3|16554.3|16558.3|16554.3|16556.7|16552.7|104
1626770700000|2021-07-20 08:45:00|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|4
1626770720000|2021-07-20 08:45:20|||||||||6
1626770730000|2021-07-20 08:45:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|14
1626770740000|2021-07-20 08:45:40|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|8
1626770760000|2021-07-20 08:46:00|||||||||18
1626770770000|2021-07-20 08:46:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|24
1626770790000|2021-07-20 08:46:30|||||||||1
1626770800000|2021-07-20 08:46:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|113
1626770810000|2021-07-20 08:46:50|||||||||1
1626770820000|2021-07-20 08:47:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|42
1626770830000|2021-07-20 08:47:10|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16561.4|16557.4|33
1626770840000|2021-07-20 08:47:20|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|47
1626770850000|2021-07-20 08:47:30|||||||||70
1626770860000|2021-07-20 08:47:40|||||||||1
1626770880000|2021-07-20 08:48:00|||||||||50
1626770890000|2021-07-20 08:48:10|||||||||2
1626770920000|2021-07-20 08:48:40|||||||||5
1626770930000|2021-07-20 08:48:50|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|17
1626770940000|2021-07-20 08:49:00|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|168
1626770950000|2021-07-20 08:49:10|||||||||146
1626770960000|2021-07-20 08:49:20|16569.2|16565.2|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|87
1626770970000|2021-07-20 08:49:30|16569.2|16565.2|16569.2|16565.2|16570.8|16566.8|16569.2|16565.2|43
1626770980000|2021-07-20 08:49:40|16570.8|16566.8|16569.2|16565.2|16570.8|16566.8|16569.2|16565.2|4
1626770990000|2021-07-20 08:49:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|21
1626771000000|2021-07-20 08:50:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|42
1626771020000|2021-07-20 08:50:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|126
1626771040000|2021-07-20 08:50:40|||||||||10
1626771050000|2021-07-20 08:50:50|16573.9|16569.9|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|49
1626771060000|2021-07-20 08:51:00|||||||||1
1626771080000|2021-07-20 08:51:20|||||||||32
1626771090000|2021-07-20 08:51:30|||||||||22
1626771100000|2021-07-20 08:51:40|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|427
1626771110000|2021-07-20 08:51:50|||||||||135
1626771120000|2021-07-20 08:52:00|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16575.4|16571.4|180
1626771130000|2021-07-20 08:52:10|16575.4|16571.4|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|62
1626771140000|2021-07-20 08:52:20|||||||||150
1626771150000|2021-07-20 08:52:30|16578.6|16574.6|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|109
1626771170000|2021-07-20 08:52:50|||||||||139
1626771180000|2021-07-20 08:53:00|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|34
1626771190000|2021-07-20 08:53:10|||||||||26
1626771200000|2021-07-20 08:53:20|16575.4|16571.4|16578.6|16574.6|16578.6|16574.6|16572.3|16568.3|68
1626771210000|2021-07-20 08:53:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|5
1626771220000|2021-07-20 08:53:40|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|42
1626771240000|2021-07-20 08:54:00|||||||||1
1626771260000|2021-07-20 08:54:20|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|27
1626771270000|2021-07-20 08:54:30|16572.3|16568.3|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|41
1626771280000|2021-07-20 08:54:40|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|30
1626771290000|2021-07-20 08:54:50|16573.9|16569.9|16572.3|16568.3|16573.9|16569.9|16572.3|16568.3|68
1626771300000|2021-07-20 08:55:00|16575.4|16571.4|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|59
1626771310000|2021-07-20 08:55:10|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|56
1626771320000|2021-07-20 08:55:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|15
1626771340000|2021-07-20 08:55:40|||||||||1
1626771350000|2021-07-20 08:55:50|||||||||9
1626771360000|2021-07-20 08:56:00|||||||||2
1626771370000|2021-07-20 08:56:10|||||||||1
1626771400000|2021-07-20 08:56:40|||||||||5
1626771410000|2021-07-20 08:56:50|16575.4|16571.4|16572.3|16568.3|16575.4|16571.4|16572.3|16568.3|50
1626771420000|2021-07-20 08:57:00|||||||||2
1626771440000|2021-07-20 08:57:20|||||||||13
1626771450000|2021-07-20 08:57:30|||||||||1
1626771480000|2021-07-20 08:58:00|||||||||8
1626771500000|2021-07-20 08:58:20|||||||||3
1626771520000|2021-07-20 08:58:40|||||||||9
1626771550000|2021-07-20 08:59:10|||||||||6
1626771560000|2021-07-20 08:59:20|||||||||6
1626771570000|2021-07-20 08:59:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16
1626771600000|2021-07-20 09:00:00|||||||||2
1626771610000|2021-07-20 09:00:10|||||||||1
1626771680000|2021-07-20 09:01:20|||||||||2
1626771700000|2021-07-20 09:01:40|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16
1626771720000|2021-07-20 09:02:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|14
1626771730000|2021-07-20 09:02:10|||||||||1
1626771740000|2021-07-20 09:02:20|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|54
1626771750000|2021-07-20 09:02:30|||||||||5
1626771760000|2021-07-20 09:02:40|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|6
1626771770000|2021-07-20 09:02:50|16578.6|16574.6|16578.6|16574.6|16581.7|16577.7|16578.6|16574.6|99
1626771780000|2021-07-20 09:03:00|||||||||1
1626771790000|2021-07-20 09:03:10|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|37
1626771800000|2021-07-20 09:03:20|||||||||6
1626771810000|2021-07-20 09:03:30|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|59
1626771830000|2021-07-20 09:03:50|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|58
1626771840000|2021-07-20 09:04:00|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|19
1626771850000|2021-07-20 09:04:10|||||||||1
1626771860000|2021-07-20 09:04:20|||||||||47
1626771870000|2021-07-20 09:04:30|||||||||2
1626771890000|2021-07-20 09:04:50|||||||||1
1626771900000|2021-07-20 09:05:00|||||||||2
1626771910000|2021-07-20 09:05:10|||||||||25
1626771960000|2021-07-20 09:06:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|9
1626771980000|2021-07-20 09:06:20|16578.6|16574.6|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|67
1626772010000|2021-07-20 09:06:50|16584.8|16580.8|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|225
1626772020000|2021-07-20 09:07:00|16586.4|16582.4|16584.8|16580.8|16586.4|16582.4|16584.8|16580.8|29
1626772040000|2021-07-20 09:07:20|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|29
1626772090000|2021-07-20 09:08:10|||||||||2
1626772120000|2021-07-20 09:08:40|||||||||1
1626772130000|2021-07-20 09:08:50|||||||||50
1626772140000|2021-07-20 09:09:00|||||||||5
1626772150000|2021-07-20 09:09:10|||||||||1
1626772160000|2021-07-20 09:09:20|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|18
1626772180000|2021-07-20 09:09:40|||||||||7
1626772210000|2021-07-20 09:10:10|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|48
1626772220000|2021-07-20 09:10:20|||||||||3
1626772230000|2021-07-20 09:10:30|||||||||27
1626772240000|2021-07-20 09:10:40|||||||||8
1626772250000|2021-07-20 09:10:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|3
1626772260000|2021-07-20 09:11:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|21
1626772280000|2021-07-20 09:11:20|||||||||2
1626772310000|2021-07-20 09:11:50|||||||||20
1626772320000|2021-07-20 09:12:00|||||||||1
1626772330000|2021-07-20 09:12:10|||||||||1
1626772340000|2021-07-20 09:12:20|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|13
1626772350000|2021-07-20 09:12:30|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|17
1626772380000|2021-07-20 09:13:00|||||||||7
1626772390000|2021-07-20 09:13:10|||||||||14
1626772400000|2021-07-20 09:13:20|16578.6|16574.6|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|34
1626772410000|2021-07-20 09:13:30|16580.1|16576.1|16578.6|16574.6|16581.7|16577.7|16578.6|16574.6|45
1626772420000|2021-07-20 09:13:40|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16
1626772440000|2021-07-20 09:14:00|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|12
1626772450000|2021-07-20 09:14:10|||||||||4
1626772470000|2021-07-20 09:14:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|45
1626772480000|2021-07-20 09:14:40|||||||||5
1626772500000|2021-07-20 09:15:00|||||||||1
1626772510000|2021-07-20 09:15:10|||||||||43
1626772600000|2021-07-20 09:16:40|||||||||2
1626772610000|2021-07-20 09:16:50|||||||||2
1626772620000|2021-07-20 09:17:00|||||||||14
1626772650000|2021-07-20 09:17:30|16572.3|16568.3|16573.9|16569.9|16575.4|16571.4|16572.3|16568.3|56
1626772660000|2021-07-20 09:17:40|16572.3|16568.3|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|13
1626772670000|2021-07-20 09:17:50|||||||||3
1626772680000|2021-07-20 09:18:00|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|1
1626772690000|2021-07-20 09:18:10|||||||||15
1626772710000|2021-07-20 09:18:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|22
1626772720000|2021-07-20 09:18:40|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|9
1626772730000|2021-07-20 09:18:50|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|1
1626772800000|2021-07-20 09:20:00|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|2
1626772810000|2021-07-20 09:20:10|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|14
1626772830000|2021-07-20 09:20:30|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16
1626772850000|2021-07-20 09:20:50|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|15
1626772910000|2021-07-20 09:21:50|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|64
1626772920000|2021-07-20 09:22:00|16583.3|16579.3|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|18
1626772930000|2021-07-20 09:22:10|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|8
1626772960000|2021-07-20 09:22:40|16583.3|16579.3|16583.3|16579.3|16583.3|16579.3|16581.7|16577.7|16
1626772970000|2021-07-20 09:22:50|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|0
1626772980000|2021-07-20 09:23:00|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|18
1626772990000|2021-07-20 09:23:10|||||||||27
1626773000000|2021-07-20 09:23:20|16584.8|16580.8|16581.7|16577.7|16584.8|16580.8|16581.7|16577.7|4
1626773130000|2021-07-20 09:25:30|||||||||1
1626773140000|2021-07-20 09:25:40|||||||||3
1626773160000|2021-07-20 09:26:00|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|2
1626773180000|2021-07-20 09:26:20|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|26
1626773190000|2021-07-20 09:26:30|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|17
1626773200000|2021-07-20 09:26:40|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|2
1626773210000|2021-07-20 09:26:50|||||||||1
1626773260000|2021-07-20 09:27:40|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|24
1626773270000|2021-07-20 09:27:50|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|1
1626773300000|2021-07-20 09:28:20|||||||||1
1626773310000|2021-07-20 09:28:30|||||||||1
1626773330000|2021-07-20 09:28:50|||||||||8
1626773340000|2021-07-20 09:29:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|2
1626773350000|2021-07-20 09:29:10|||||||||119
1626773360000|2021-07-20 09:29:20|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|59
1626773370000|2021-07-20 09:29:30|16587.9|16583.9|16594.2|16590.2|16594.2|16590.2|16587.9|16583.9|101
1626773380000|2021-07-20 09:29:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|21
1626773400000|2021-07-20 09:30:00|||||||||12
1626773410000|2021-07-20 09:30:10|||||||||1
1626773420000|2021-07-20 09:30:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|24
1626773430000|2021-07-20 09:30:30|||||||||4
1626773440000|2021-07-20 09:30:40|||||||||1
1626773460000|2021-07-20 09:31:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|69
1626773500000|2021-07-20 09:31:40|||||||||8
1626773510000|2021-07-20 09:31:50|16594.2|16590.2|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|62
1626773520000|2021-07-20 09:32:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|32
1626773550000|2021-07-20 09:32:30|||||||||2
1626773560000|2021-07-20 09:32:40|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|56
1626773570000|2021-07-20 09:32:50|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|4
1626773600000|2021-07-20 09:33:20|||||||||20
1626773610000|2021-07-20 09:33:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|174
1626773620000|2021-07-20 09:33:40|||||||||3
1626773650000|2021-07-20 09:34:10|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|53
1626773660000|2021-07-20 09:34:20|||||||||5
1626773680000|2021-07-20 09:34:40|||||||||15
1626773690000|2021-07-20 09:34:50|||||||||5
1626773710000|2021-07-20 09:35:10|||||||||4
1626773770000|2021-07-20 09:36:10|||||||||2
1626773780000|2021-07-20 09:36:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|26
1626773790000|2021-07-20 09:36:30|||||||||2
1626773800000|2021-07-20 09:36:40|||||||||1
1626773810000|2021-07-20 09:36:50|||||||||1
1626773820000|2021-07-20 09:37:00|||||||||13
1626773830000|2021-07-20 09:37:10|||||||||1
1626773860000|2021-07-20 09:37:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|6
1626773870000|2021-07-20 09:37:50|||||||||4
1626773890000|2021-07-20 09:38:10|||||||||33
1626773910000|2021-07-20 09:38:30|||||||||3
1626773920000|2021-07-20 09:38:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|30
1626773930000|2021-07-20 09:38:50|16600.4|16596.4|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|80
1626773940000|2021-07-20 09:39:00|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|70
1626773960000|2021-07-20 09:39:20|||||||||3
1626773970000|2021-07-20 09:39:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|15
1626773980000|2021-07-20 09:39:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|115
1626773990000|2021-07-20 09:39:50|||||||||2
1626774000000|2021-07-20 09:40:00|||||||||5
1626774010000|2021-07-20 09:40:10|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|29
1626774020000|2021-07-20 09:40:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|14
1626774030000|2021-07-20 09:40:30|||||||||8
1626774040000|2021-07-20 09:40:40|||||||||4
1626774050000|2021-07-20 09:40:50|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|44
1626774070000|2021-07-20 09:41:10|||||||||11
1626774090000|2021-07-20 09:41:30|||||||||2
1626774100000|2021-07-20 09:41:40|||||||||7
1626774110000|2021-07-20 09:41:50|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|62
1626774120000|2021-07-20 09:42:00|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|13
1626774130000|2021-07-20 09:42:10|||||||||4
1626774140000|2021-07-20 09:42:20|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|14
1626774150000|2021-07-20 09:42:30|||||||||14
1626774160000|2021-07-20 09:42:40|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|61
1626774170000|2021-07-20 09:42:50|||||||||8
1626774180000|2021-07-20 09:43:00|||||||||10
1626774190000|2021-07-20 09:43:10|||||||||1
1626774200000|2021-07-20 09:43:20|||||||||6
1626774210000|2021-07-20 09:43:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|241
1626774230000|2021-07-20 09:43:50|||||||||2
1626774250000|2021-07-20 09:44:10|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|5
1626774260000|2021-07-20 09:44:20|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|33
1626774270000|2021-07-20 09:44:30|||||||||15
1626774280000|2021-07-20 09:44:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|23
1626774290000|2021-07-20 09:44:50|||||||||11
1626774300000|2021-07-20 09:45:00|||||||||3
1626774310000|2021-07-20 09:45:10|16619.2|16615.2|16617.6|16613.6|16619.2|16615.2|16616.1|16612.1|42
1626774320000|2021-07-20 09:45:20|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|31
1626774330000|2021-07-20 09:45:30|16620.8|16616.8|16622.3|16618.3|16622.3|16618.3|16620.8|16616.8|62
1626774340000|2021-07-20 09:45:40|||||||||3
1626774350000|2021-07-20 09:45:50|||||||||17
1626774360000|2021-07-20 09:46:00|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|27
1626774370000|2021-07-20 09:46:10|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|34
1626774380000|2021-07-20 09:46:20|||||||||1
1626774390000|2021-07-20 09:46:30|||||||||3
1626774400000|2021-07-20 09:46:40|||||||||10
1626774410000|2021-07-20 09:46:50|||||||||1
1626774420000|2021-07-20 09:47:00|16622.3|16618.3|16620.8|16616.8|16622.3|16618.3|16620.8|16616.8|65
1626774430000|2021-07-20 09:47:10|16619.2|16615.2|16619.2|16615.2|16620.8|16616.8|16619.2|16615.2|4
1626774450000|2021-07-20 09:47:30|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|17
1626774460000|2021-07-20 09:47:40|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|36
1626774470000|2021-07-20 09:47:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|51
1626774480000|2021-07-20 09:48:00|16623.9|16619.9|16622.3|16618.3|16623.9|16619.9|16622.3|16618.3|18
1626774490000|2021-07-20 09:48:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|9
1626774510000|2021-07-20 09:48:30|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|53
1626774520000|2021-07-20 09:48:40|||||||||102
1626774530000|2021-07-20 09:48:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|84
1626774540000|2021-07-20 09:49:00|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|84
1626774550000|2021-07-20 09:49:10|||||||||1
1626774560000|2021-07-20 09:49:20|||||||||7
1626774570000|2021-07-20 09:49:30|||||||||3
1626774580000|2021-07-20 09:49:40|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|49
1626774590000|2021-07-20 09:49:50|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|3
1626774600000|2021-07-20 09:50:00|16630.1|16626.1|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|49
1626774610000|2021-07-20 09:50:10|||||||||5
1626774620000|2021-07-20 09:50:20|||||||||15
1626774630000|2021-07-20 09:50:30|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|63
1626774640000|2021-07-20 09:50:40|||||||||140
1626774650000|2021-07-20 09:50:50|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|95
1626774660000|2021-07-20 09:51:00|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|48
1626774670000|2021-07-20 09:51:10|||||||||4
1626774680000|2021-07-20 09:51:20|16628.6|16624.6|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|60
1626774690000|2021-07-20 09:51:30|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|47
1626774700000|2021-07-20 09:51:40|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|3
1626774720000|2021-07-20 09:52:00|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|19
1626774730000|2021-07-20 09:52:10|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|52
1626774760000|2021-07-20 09:52:40|||||||||16
1626774770000|2021-07-20 09:52:50|||||||||2
1626774790000|2021-07-20 09:53:10|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|41
1626774800000|2021-07-20 09:53:20|16630.1|16626.1|16631.7|16627.7|16631.7|16627.7|16630.1|16626.1|10
1626774810000|2021-07-20 09:53:30|16630.1|16626.1|16631.7|16627.7|16631.7|16627.7|16630.1|16626.1|30
1626774820000|2021-07-20 09:53:40|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|66
1626774830000|2021-07-20 09:53:50|16628.6|16624.6|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|49
1626774840000|2021-07-20 09:54:00|16630.1|16626.1|16634.8|16630.8|16634.8|16630.8|16628.6|16624.6|111
1626774850000|2021-07-20 09:54:10|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|261
1626774860000|2021-07-20 09:54:20|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16637.9|16633.9|87
1626774870000|2021-07-20 09:54:30|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|110
1626774880000|2021-07-20 09:54:40|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|27
1626774890000|2021-07-20 09:54:50|||||||||6
1626774900000|2021-07-20 09:55:00|16631.7|16627.7|16634.8|16630.8|16634.8|16630.8|16631.7|16627.7|28
1626774910000|2021-07-20 09:55:10|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16636.4|16632.4|52
1626774930000|2021-07-20 09:55:30|||||||||35
1626774940000|2021-07-20 09:55:40|||||||||1
1626774950000|2021-07-20 09:55:50|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|44
1626774960000|2021-07-20 09:56:00|||||||||46
1626774970000|2021-07-20 09:56:10|16637.9|16633.9|16636.4|16632.4|16637.9|16633.9|16636.4|16632.4|16
1626774980000|2021-07-20 09:56:20|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|0
1626774990000|2021-07-20 09:56:30|||||||||105
1626775000000|2021-07-20 09:56:40|||||||||10
1626775010000|2021-07-20 09:56:50|16637.9|16633.9|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|19
1626775020000|2021-07-20 09:57:00|16637.9|16633.9|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|56
1626775040000|2021-07-20 09:57:20|||||||||9
1626775050000|2021-07-20 09:57:30|||||||||7
1626775070000|2021-07-20 09:57:50|||||||||13
1626775080000|2021-07-20 09:58:00|16637.9|16633.9|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|127
1626775090000|2021-07-20 09:58:10|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|64
1626775100000|2021-07-20 09:58:20|||||||||185
1626775110000|2021-07-20 09:58:30|||||||||2
1626775120000|2021-07-20 09:58:40|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|66
1626775130000|2021-07-20 09:58:50|16637.9|16633.9|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|25
1626775140000|2021-07-20 09:59:00|16636.4|16632.4|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|63
1626775150000|2021-07-20 09:59:10|16637.9|16633.9|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|59
1626775180000|2021-07-20 09:59:40|||||||||333
1626775190000|2021-07-20 09:59:50|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|33
1626775200000|2021-07-20 10:00:00|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|47
1626775210000|2021-07-20 10:00:10|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|55
1626775220000|2021-07-20 10:00:20|||||||||6
1626775230000|2021-07-20 10:00:30|||||||||15
1626775240000|2021-07-20 10:00:40|16634.8|16630.8|16631.7|16627.7|16634.8|16630.8|16631.7|16627.7|44
1626775250000|2021-07-20 10:00:50|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|6
1626775260000|2021-07-20 10:01:00|16631.7|16627.7|16634.8|16630.8|16634.8|16630.8|16631.7|16627.7|7
1626775270000|2021-07-20 10:01:10|16633.3|16629.3|16634.8|16630.8|16634.8|16630.8|16633.3|16629.3|10
1626775280000|2021-07-20 10:01:20|||||||||42
1626775300000|2021-07-20 10:01:40|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|29
1626775310000|2021-07-20 10:01:50|16636.4|16632.4|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|63
1626775320000|2021-07-20 10:02:00|16636.4|16632.4|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|10
1626775360000|2021-07-20 10:02:40|16641.1|16637.1|16644.2|16640.2|16644.2|16640.2|16641.1|16637.1|26
1626775370000|2021-07-20 10:02:50|16641.1|16637.1|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|137
1626775380000|2021-07-20 10:03:00|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|33
1626775390000|2021-07-20 10:03:10|||||||||7
1626775410000|2021-07-20 10:03:30|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|41
1626775430000|2021-07-20 10:03:50|||||||||1
1626775440000|2021-07-20 10:04:00|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|28
1626775450000|2021-07-20 10:04:10|16641.1|16637.1|16641.1|16637.1|16642.6|16638.6|16641.1|16637.1|63
1626775460000|2021-07-20 10:04:20|16642.6|16638.6|16644.2|16640.2|16644.2|16640.2|16642.6|16638.6|3
1626775470000|2021-07-20 10:04:30|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|17
1626775480000|2021-07-20 10:04:40|16642.6|16638.6|16642.6|16638.6|16642.6|16638.6|16642.6|16638.6|29
1626775490000|2021-07-20 10:04:50|16641.1|16637.1|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|33
1626775500000|2021-07-20 10:05:00|16644.2|16640.2|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|38
1626775510000|2021-07-20 10:05:10|16637.9|16633.9|16641.1|16637.1|16641.1|16637.1|16637.9|16633.9|29
1626775530000|2021-07-20 10:05:30|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|37
1626775550000|2021-07-20 10:05:50|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|34
1626775560000|2021-07-20 10:06:00|||||||||1
1626775580000|2021-07-20 10:06:20|16633.3|16629.3|16634.8|16630.8|16634.8|16630.8|16631.7|16627.7|44
1626775590000|2021-07-20 10:06:30|16631.7|16627.7|16631.7|16627.7|16633.3|16629.3|16631.7|16627.7|31
1626775600000|2021-07-20 10:06:40|16630.1|16626.1|16630.1|16626.1|16630.1|16626.1|16630.1|16626.1|112
1626775610000|2021-07-20 10:06:50|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|54
1626775620000|2021-07-20 10:07:00|||||||||4
1626775640000|2021-07-20 10:07:20|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|36
1626775660000|2021-07-20 10:07:40|16627|16623|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|5
1626775670000|2021-07-20 10:07:50|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|31
1626775680000|2021-07-20 10:08:00|||||||||7
1626775720000|2021-07-20 10:08:40|||||||||1
1626775740000|2021-07-20 10:09:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|38
1626775750000|2021-07-20 10:09:10|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|125
1626775760000|2021-07-20 10:09:20|16628.6|16624.6|16627|16623|16628.6|16624.6|16625.4|16621.4|45
1626775770000|2021-07-20 10:09:30|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|3
1626775780000|2021-07-20 10:09:40|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|13
1626775790000|2021-07-20 10:09:50|16625.4|16621.4|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|52
1626775800000|2021-07-20 10:10:00|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|48
1626775810000|2021-07-20 10:10:10|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|3
1626775820000|2021-07-20 10:10:20|16627|16623|16625.4|16621.4|16627|16623|16625.4|16621.4|21
1626775830000|2021-07-20 10:10:30|||||||||5
1626775840000|2021-07-20 10:10:40|16627|16623|16625.4|16621.4|16627|16623|16625.4|16621.4|12
1626775850000|2021-07-20 10:10:50|||||||||33
1626775860000|2021-07-20 10:11:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|6
1626775880000|2021-07-20 10:11:20|||||||||1
1626775890000|2021-07-20 10:11:30|||||||||3
1626775900000|2021-07-20 10:11:40|||||||||41
1626775910000|2021-07-20 10:11:50|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|20
1626775920000|2021-07-20 10:12:00|||||||||69
1626775930000|2021-07-20 10:12:10|||||||||4
1626775940000|2021-07-20 10:12:20|16616.1|16612.1|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|305
1626775950000|2021-07-20 10:12:30|||||||||18
1626775960000|2021-07-20 10:12:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|12
1626775970000|2021-07-20 10:12:50|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16614.5|16610.5|72
1626775980000|2021-07-20 10:13:00|16614.5|16610.5|16616.1|16612.1|16616.1|16612.1|16614.5|16610.5|8
1626776000000|2021-07-20 10:13:20|||||||||1
1626776020000|2021-07-20 10:13:40|16614.5|16610.5|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|111
1626776030000|2021-07-20 10:13:50|||||||||10
1626776040000|2021-07-20 10:14:00|||||||||58
1626776070000|2021-07-20 10:14:30|||||||||3
1626776080000|2021-07-20 10:14:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|13
1626776090000|2021-07-20 10:14:50|||||||||1
1626776100000|2021-07-20 10:15:00|||||||||2
1626776120000|2021-07-20 10:15:20|||||||||9
1626776130000|2021-07-20 10:15:30|||||||||55
1626776160000|2021-07-20 10:16:00|||||||||16
1626776170000|2021-07-20 10:16:10|||||||||1
1626776180000|2021-07-20 10:16:20|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|41
1626776190000|2021-07-20 10:16:30|16612.9|16608.9|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|65
1626776240000|2021-07-20 10:17:20|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|38
1626776290000|2021-07-20 10:18:10|||||||||10
1626776300000|2021-07-20 10:18:20|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|44
1626776310000|2021-07-20 10:18:30|||||||||3
1626776320000|2021-07-20 10:18:40|||||||||14
1626776330000|2021-07-20 10:18:50|||||||||11
1626776340000|2021-07-20 10:19:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|23
1626776350000|2021-07-20 10:19:10|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|26
1626776360000|2021-07-20 10:19:20|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|55
1626776370000|2021-07-20 10:19:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|25
1626776380000|2021-07-20 10:19:40|||||||||5
1626776400000|2021-07-20 10:20:00|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|55
1626776410000|2021-07-20 10:20:10|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|33
1626776420000|2021-07-20 10:20:20|||||||||53
1626776430000|2021-07-20 10:20:30|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|45
1626776440000|2021-07-20 10:20:40|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|17
1626776450000|2021-07-20 10:20:50|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|98
1626776460000|2021-07-20 10:21:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|24
1626776470000|2021-07-20 10:21:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|131
1626776480000|2021-07-20 10:21:20|16617.6|16613.6|16619.2|16615.2|16619.2|16615.2|16617.6|16613.6|32
1626776500000|2021-07-20 10:21:40|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|79
1626776510000|2021-07-20 10:21:50|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|76
1626776520000|2021-07-20 10:22:00|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|66
1626776530000|2021-07-20 10:22:10|||||||||2
1626776550000|2021-07-20 10:22:30|16623.9|16619.9|16622.3|16618.3|16623.9|16619.9|16622.3|16618.3|15
1626776570000|2021-07-20 10:22:50|||||||||2
1626776580000|2021-07-20 10:23:00|||||||||5
1626776590000|2021-07-20 10:23:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|7
1626776600000|2021-07-20 10:23:20|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|14
1626776610000|2021-07-20 10:23:30|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|28
1626776620000|2021-07-20 10:23:40|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|2
1626776630000|2021-07-20 10:23:50|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|9
1626776640000|2021-07-20 10:24:00|||||||||23
1626776650000|2021-07-20 10:24:10|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|32
1626776660000|2021-07-20 10:24:20|||||||||31
1626776670000|2021-07-20 10:24:30|||||||||2
1626776680000|2021-07-20 10:24:40|16630.1|16626.1|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|48
1626776690000|2021-07-20 10:24:50|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|211
1626776700000|2021-07-20 10:25:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16
1626776710000|2021-07-20 10:25:10|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|66
1626776720000|2021-07-20 10:25:20|16631.7|16627.7|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|16
1626776730000|2021-07-20 10:25:30|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|15
1626776740000|2021-07-20 10:25:40|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|74
1626776750000|2021-07-20 10:25:50|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|37
1626776760000|2021-07-20 10:26:00|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|75
1626776770000|2021-07-20 10:26:10|||||||||15
1626776780000|2021-07-20 10:26:20|||||||||5
1626776790000|2021-07-20 10:26:30|||||||||18
1626776800000|2021-07-20 10:26:40|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|31
1626776810000|2021-07-20 10:26:50|||||||||1
1626776830000|2021-07-20 10:27:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|65
1626776860000|2021-07-20 10:27:40|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|316
1626776870000|2021-07-20 10:27:50|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|40
1626776880000|2021-07-20 10:28:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|68
1626776890000|2021-07-20 10:28:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|126
1626776900000|2021-07-20 10:28:20|||||||||15
1626776910000|2021-07-20 10:28:30|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|30
1626776920000|2021-07-20 10:28:40|||||||||4
1626776930000|2021-07-20 10:28:50|||||||||17
1626776940000|2021-07-20 10:29:00|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|70
1626776950000|2021-07-20 10:29:10|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|47
1626776960000|2021-07-20 10:29:20|16620.8|16616.8|16619.2|16615.2|16620.8|16616.8|16619.2|16615.2|17
1626776980000|2021-07-20 10:29:40|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|37
1626776990000|2021-07-20 10:29:50|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|26
1626777010000|2021-07-20 10:30:10|||||||||112
1626777030000|2021-07-20 10:30:30|||||||||10
1626777040000|2021-07-20 10:30:40|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|50
1626777050000|2021-07-20 10:30:50|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|26
1626777060000|2021-07-20 10:31:00|||||||||16
1626777080000|2021-07-20 10:31:20|||||||||9
1626777090000|2021-07-20 10:31:30|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16
1626777100000|2021-07-20 10:31:40|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|29
1626777110000|2021-07-20 10:31:50|||||||||14
1626777120000|2021-07-20 10:32:00|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|38
1626777140000|2021-07-20 10:32:20|||||||||13
1626777150000|2021-07-20 10:32:30|||||||||1
1626777160000|2021-07-20 10:32:40|||||||||29
1626777170000|2021-07-20 10:32:50|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|32
1626777180000|2021-07-20 10:33:00|||||||||1
1626777190000|2021-07-20 10:33:10|||||||||1
1626777220000|2021-07-20 10:33:40|||||||||11
1626777230000|2021-07-20 10:33:50|||||||||8
1626777240000|2021-07-20 10:34:00|||||||||2
1626777250000|2021-07-20 10:34:10|||||||||1
1626777270000|2021-07-20 10:34:30|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|32
1626777310000|2021-07-20 10:35:10|16623.9|16619.9|16622.3|16618.3|16623.9|16619.9|16622.3|16618.3|23
1626777320000|2021-07-20 10:35:20|||||||||57
1626777340000|2021-07-20 10:35:40|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|10
1626777350000|2021-07-20 10:35:50|||||||||11
1626777400000|2021-07-20 10:36:40|||||||||11
1626777410000|2021-07-20 10:36:50|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|24
1626777420000|2021-07-20 10:37:00|||||||||33
1626777430000|2021-07-20 10:37:10|||||||||41
1626777440000|2021-07-20 10:37:20|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|20
1626777450000|2021-07-20 10:37:30|16630.1|16626.1|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|60
1626777460000|2021-07-20 10:37:40|||||||||6
1626777470000|2021-07-20 10:37:50|||||||||2
1626777480000|2021-07-20 10:38:00|16627|16623|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|83
1626777490000|2021-07-20 10:38:10|||||||||59
1626777500000|2021-07-20 10:38:20|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|41
1626777510000|2021-07-20 10:38:30|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|23
1626777520000|2021-07-20 10:38:40|||||||||20
1626777560000|2021-07-20 10:39:20|||||||||2
1626777570000|2021-07-20 10:39:30|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|28
1626777580000|2021-07-20 10:39:40|||||||||8
1626777600000|2021-07-20 10:40:00|||||||||25
1626777610000|2021-07-20 10:40:10|||||||||95
1626777620000|2021-07-20 10:40:20|||||||||24
1626777650000|2021-07-20 10:40:50|||||||||8
1626777660000|2021-07-20 10:41:00|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|21
1626777670000|2021-07-20 10:41:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|6
1626777680000|2021-07-20 10:41:20|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|96
1626777690000|2021-07-20 10:41:30|||||||||3
1626777700000|2021-07-20 10:41:40|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|24
1626777710000|2021-07-20 10:41:50|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|79
1626777720000|2021-07-20 10:42:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|19
1626777730000|2021-07-20 10:42:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|13
1626777750000|2021-07-20 10:42:30|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|20
1626777760000|2021-07-20 10:42:40|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|9
1626777770000|2021-07-20 10:42:50|||||||||6
1626777780000|2021-07-20 10:43:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|10
1626777790000|2021-07-20 10:43:10|||||||||38
1626777860000|2021-07-20 10:44:20|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|79
1626777870000|2021-07-20 10:44:30|||||||||3
1626777890000|2021-07-20 10:44:50|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|44
1626777900000|2021-07-20 10:45:00|||||||||2
1626777910000|2021-07-20 10:45:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|12
1626777920000|2021-07-20 10:45:20|||||||||2
1626777930000|2021-07-20 10:45:30|||||||||51
1626777940000|2021-07-20 10:45:40|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|49
1626777950000|2021-07-20 10:45:50|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|15
1626777980000|2021-07-20 10:46:20|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|46
1626778010000|2021-07-20 10:46:50|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|10
1626778060000|2021-07-20 10:47:40|||||||||1
1626778070000|2021-07-20 10:47:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|34
1626778080000|2021-07-20 10:48:00|||||||||4
1626778090000|2021-07-20 10:48:10|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|31
1626778120000|2021-07-20 10:48:40|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|2
1626778130000|2021-07-20 10:48:50|||||||||34
1626778140000|2021-07-20 10:49:00|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|31
1626778160000|2021-07-20 10:49:20|||||||||2
1626778170000|2021-07-20 10:49:30|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|20
1626778180000|2021-07-20 10:49:40|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|23
1626778200000|2021-07-20 10:50:00|||||||||29
1626778210000|2021-07-20 10:50:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|49
1626778230000|2021-07-20 10:50:30|16622.3|16618.3|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|40
1626778260000|2021-07-20 10:51:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|15
1626778270000|2021-07-20 10:51:10|16631.7|16627.7|16631.7|16627.7|16634.8|16630.8|16631.7|16627.7|1594
1626778290000|2021-07-20 10:51:30|||||||||1
1626778300000|2021-07-20 10:51:40|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|76
1626778310000|2021-07-20 10:51:50|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|308
1626778320000|2021-07-20 10:52:00|||||||||13
1626778330000|2021-07-20 10:52:10|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|6
1626778340000|2021-07-20 10:52:20|16631.7|16627.7|16633.3|16629.3|16634.8|16630.8|16631.7|16627.7|26
1626778350000|2021-07-20 10:52:30|16634.8|16630.8|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|12
1626778360000|2021-07-20 10:52:40|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|53
1626778370000|2021-07-20 10:52:50|||||||||5
1626778380000|2021-07-20 10:53:00|||||||||7
1626778400000|2021-07-20 10:53:20|||||||||14
1626778420000|2021-07-20 10:53:40|||||||||52
1626778430000|2021-07-20 10:53:50|||||||||4
1626778440000|2021-07-20 10:54:00|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|11
1626778460000|2021-07-20 10:54:20|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|37
1626778500000|2021-07-20 10:55:00|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|65
1626778510000|2021-07-20 10:55:10|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|40
1626778520000|2021-07-20 10:55:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|90
1626778540000|2021-07-20 10:55:40|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|6
1626778550000|2021-07-20 10:55:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|71
1626778560000|2021-07-20 10:56:00|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|26
1626778580000|2021-07-20 10:56:20|||||||||48
1626778590000|2021-07-20 10:56:30|16630.1|16626.1|16631.7|16627.7|16631.7|16627.7|16630.1|16626.1|36
1626778610000|2021-07-20 10:56:50|||||||||3
1626778620000|2021-07-20 10:57:00|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|26
1626778630000|2021-07-20 10:57:10|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|12
1626778640000|2021-07-20 10:57:20|16634.8|16630.8|16631.7|16627.7|16634.8|16630.8|16631.7|16627.7|28
1626778650000|2021-07-20 10:57:30|16634.8|16630.8|16631.7|16627.7|16634.8|16630.8|16631.7|16627.7|10
1626778670000|2021-07-20 10:57:50|||||||||5
1626778680000|2021-07-20 10:58:00|||||||||6
1626778700000|2021-07-20 10:58:20|||||||||102
1626778710000|2021-07-20 10:58:30|16630.1|16626.1|16628.6|16624.6|16630.1|16626.1|16628.6|16624.6|14
1626778730000|2021-07-20 10:58:50|16631.7|16627.7|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|11
1626778740000|2021-07-20 10:59:00|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|30
1626778790000|2021-07-20 10:59:50|||||||||1
1626778800000|2021-07-20 11:00:00|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|79
1626778810000|2021-07-20 11:00:10|16637.9|16633.9|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|31
1626778820000|2021-07-20 11:00:20|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|24
1626778830000|2021-07-20 11:00:30|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16637.9|16633.9|61
1626778840000|2021-07-20 11:00:40|16637.9|16633.9|16637.9|16633.9|16641.1|16637.1|16637.9|16633.9|26
1626778850000|2021-07-20 11:00:50|16639.5|16635.5|16639.5|16635.5|16639.5|16635.5|16637.9|16633.9|28
1626778860000|2021-07-20 11:01:00|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|9
1626778880000|2021-07-20 11:01:20|||||||||27
1626778900000|2021-07-20 11:01:40|16641.1|16637.1|16637.9|16633.9|16641.1|16637.1|16637.9|16633.9|21
1626778920000|2021-07-20 11:02:00|16639.5|16635.5|16641.1|16637.1|16641.1|16637.1|16637.9|16633.9|13
1626778940000|2021-07-20 11:02:20|||||||||18
1626778950000|2021-07-20 11:02:30|||||||||5
1626778960000|2021-07-20 11:02:40|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16
1626778970000|2021-07-20 11:02:50|||||||||1
1626778980000|2021-07-20 11:03:00|||||||||4
1626778990000|2021-07-20 11:03:10|||||||||1
1626779000000|2021-07-20 11:03:20|16634.8|16630.8|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|59
1626779010000|2021-07-20 11:03:30|||||||||2
1626779070000|2021-07-20 11:04:30|||||||||2
1626779080000|2021-07-20 11:04:40|||||||||1
1626779100000|2021-07-20 11:05:00|||||||||4
1626779110000|2021-07-20 11:05:10|16641.1|16637.1|16644.2|16640.2|16644.2|16640.2|16641.1|16637.1|39
1626779120000|2021-07-20 11:05:20|||||||||1
1626779130000|2021-07-20 11:05:30|||||||||29
1626779140000|2021-07-20 11:05:40|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|5
1626779150000|2021-07-20 11:05:50|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|11
1626779160000|2021-07-20 11:06:00|16641.1|16637.1|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|76
1626779170000|2021-07-20 11:06:10|16644.2|16640.2|16644.2|16640.2|16647.3|16643.3|16644.2|16640.2|333
1626779190000|2021-07-20 11:06:30|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|79
1626779200000|2021-07-20 11:06:40|16644.2|16640.2|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|12
1626779210000|2021-07-20 11:06:50|||||||||2
1626779220000|2021-07-20 11:07:00|||||||||11
1626779230000|2021-07-20 11:07:10|||||||||1
1626779240000|2021-07-20 11:07:20|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|30
1626779250000|2021-07-20 11:07:30|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|171
1626779260000|2021-07-20 11:07:40|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|8
1626779270000|2021-07-20 11:07:50|16634.8|16630.8|16631.7|16627.7|16634.8|16630.8|16631.7|16627.7|31
1626779280000|2021-07-20 11:08:00|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16631.7|16627.7|59
1626779290000|2021-07-20 11:08:10|||||||||1
1626779320000|2021-07-20 11:08:40|||||||||1
1626779330000|2021-07-20 11:08:50|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|50
1626779370000|2021-07-20 11:09:30|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|9
1626779380000|2021-07-20 11:09:40|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|64
1626779390000|2021-07-20 11:09:50|||||||||15
1626779400000|2021-07-20 11:10:00|16641.1|16637.1|16637.9|16633.9|16641.1|16637.1|16637.9|16633.9|28
1626779410000|2021-07-20 11:10:10|||||||||2
1626779430000|2021-07-20 11:10:30|16641.1|16637.1|16637.9|16633.9|16641.1|16637.1|16637.9|16633.9|39
1626779440000|2021-07-20 11:10:40|||||||||3
1626779450000|2021-07-20 11:10:50|16634.8|16630.8|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|43
1626779460000|2021-07-20 11:11:00|16634.8|16630.8|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|58
1626779490000|2021-07-20 11:11:30|16639.5|16635.5|16641.1|16637.1|16641.1|16637.1|16639.5|16635.5|7
1626779500000|2021-07-20 11:11:40|16639.5|16635.5|16641.1|16637.1|16641.1|16637.1|16637.9|16633.9|67
1626779510000|2021-07-20 11:11:50|||||||||12
1626779520000|2021-07-20 11:12:00|16637.9|16633.9|16641.1|16637.1|16641.1|16637.1|16637.9|16633.9|37
1626779530000|2021-07-20 11:12:10|16637.9|16633.9|16641.1|16637.1|16641.1|16637.1|16637.9|16633.9|122
1626779540000|2021-07-20 11:12:20|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|23
1626779580000|2021-07-20 11:13:00|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|56
1626779600000|2021-07-20 11:13:20|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|39
1626779610000|2021-07-20 11:13:30|16636.4|16632.4|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|65
1626779620000|2021-07-20 11:13:40|||||||||10
1626779640000|2021-07-20 11:14:00|||||||||9
1626779650000|2021-07-20 11:14:10|16634.8|16630.8|16634.8|16630.8|16637.9|16633.9|16634.8|16630.8|47
1626779670000|2021-07-20 11:14:30|16631.7|16627.7|16631.7|16627.7|16634.8|16630.8|16631.7|16627.7|62
1626779680000|2021-07-20 11:14:40|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|38
1626779690000|2021-07-20 11:14:50|16628.6|16624.6|16631.7|16627.7|16631.7|16627.7|16628.6|16624.6|22
1626779700000|2021-07-20 11:15:00|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|43
1626779710000|2021-07-20 11:15:10|||||||||27
1626779720000|2021-07-20 11:15:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|6
1626779730000|2021-07-20 11:15:30|16627|16623|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|73
1626779740000|2021-07-20 11:15:40|16627|16623|16627|16623|16627|16623|16627|16623|7
1626779750000|2021-07-20 11:15:50|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|74
1626779760000|2021-07-20 11:16:00|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|40
1626779770000|2021-07-20 11:16:10|16625.4|16621.4|16625.4|16621.4|16627|16623|16625.4|16621.4|62
1626779780000|2021-07-20 11:16:20|||||||||1
1626779790000|2021-07-20 11:16:30|||||||||1
1626779800000|2021-07-20 11:16:40|16628.6|16624.6|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|96
1626779810000|2021-07-20 11:16:50|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|24
1626779830000|2021-07-20 11:17:10|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|28
1626779850000|2021-07-20 11:17:30|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|23
1626779880000|2021-07-20 11:18:00|||||||||2
1626779890000|2021-07-20 11:18:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|36
1626779900000|2021-07-20 11:18:20|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16
1626779910000|2021-07-20 11:18:30|16620.8|16616.8|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|60
1626779920000|2021-07-20 11:18:40|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|14
1626779940000|2021-07-20 11:19:00|||||||||25
1626779960000|2021-07-20 11:19:20|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|14
1626779970000|2021-07-20 11:19:30|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|27
1626779990000|2021-07-20 11:19:50|||||||||27
1626780000000|2021-07-20 11:20:00|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|92
1626780020000|2021-07-20 11:20:20|16620.8|16616.8|16619.2|16615.2|16620.8|16616.8|16619.2|16615.2|8
1626780040000|2021-07-20 11:20:40|||||||||12
1626780060000|2021-07-20 11:21:00|||||||||87
1626780080000|2021-07-20 11:21:20|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|9
1626780100000|2021-07-20 11:21:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|122
1626780120000|2021-07-20 11:22:00|||||||||3
1626780130000|2021-07-20 11:22:10|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|264
1626780170000|2021-07-20 11:22:50|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|158
1626780180000|2021-07-20 11:23:00|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|2
1626780190000|2021-07-20 11:23:10|||||||||15
1626780220000|2021-07-20 11:23:40|||||||||48
1626780240000|2021-07-20 11:24:00|||||||||29
1626780250000|2021-07-20 11:24:10|16609.8|16605.8|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|64
1626780260000|2021-07-20 11:24:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|4
1626780270000|2021-07-20 11:24:30|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|33
1626780280000|2021-07-20 11:24:40|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|51
1626780310000|2021-07-20 11:25:10|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|24
1626780320000|2021-07-20 11:25:20|||||||||25
1626780340000|2021-07-20 11:25:40|||||||||5
1626780350000|2021-07-20 11:25:50|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|15
1626780360000|2021-07-20 11:26:00|||||||||10
1626780390000|2021-07-20 11:26:30|16612.9|16608.9|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|22
1626780410000|2021-07-20 11:26:50|||||||||111
1626780420000|2021-07-20 11:27:00|||||||||3
1626780450000|2021-07-20 11:27:30|||||||||1
1626780470000|2021-07-20 11:27:50|||||||||3
1626780480000|2021-07-20 11:28:00|16606.7|16602.7|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|77
1626780510000|2021-07-20 11:28:30|||||||||26
1626780520000|2021-07-20 11:28:40|||||||||8
1626780530000|2021-07-20 11:28:50|||||||||3
1626780540000|2021-07-20 11:29:00|16603.6|16599.6|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|52
1626780550000|2021-07-20 11:29:10|16605.1|16601.1|16603.6|16599.6|16605.1|16601.1|16603.6|16599.6|56
1626780570000|2021-07-20 11:29:30|||||||||50
1626780580000|2021-07-20 11:29:40|||||||||2
1626780600000|2021-07-20 11:30:00|16600.4|16596.4|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|74
1626780610000|2021-07-20 11:30:10|16603.6|16599.6|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|127
1626780620000|2021-07-20 11:30:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|143
1626780630000|2021-07-20 11:30:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|80
1626780640000|2021-07-20 11:30:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|12
1626780650000|2021-07-20 11:30:50|||||||||6
1626780660000|2021-07-20 11:31:00|||||||||43
1626780670000|2021-07-20 11:31:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|75
1626780680000|2021-07-20 11:31:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|12
1626780690000|2021-07-20 11:31:30|16600.4|16596.4|16598.9|16594.9|16600.4|16596.4|16598.9|16594.9|35
1626780700000|2021-07-20 11:31:40|16597.3|16593.3|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|545
1626780710000|2021-07-20 11:31:50|||||||||15
1626780720000|2021-07-20 11:32:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|8
1626780730000|2021-07-20 11:32:10|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|35
1626780750000|2021-07-20 11:32:30|||||||||37
1626780760000|2021-07-20 11:32:40|||||||||5
1626780770000|2021-07-20 11:32:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|380
1626780780000|2021-07-20 11:33:00|16598.9|16594.9|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|54
1626780790000|2021-07-20 11:33:10|16598.9|16594.9|16597.3|16593.3|16600.4|16596.4|16594.2|16590.2|128
1626780800000|2021-07-20 11:33:20|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|38
1626780810000|2021-07-20 11:33:30|||||||||2
1626780820000|2021-07-20 11:33:40|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|132
1626780830000|2021-07-20 11:33:50|||||||||27
1626780840000|2021-07-20 11:34:00|||||||||1
1626780850000|2021-07-20 11:34:10|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|12
1626780860000|2021-07-20 11:34:20|||||||||6
1626780870000|2021-07-20 11:34:30|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|47
1626780880000|2021-07-20 11:34:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16
1626780900000|2021-07-20 11:35:00|16595.8|16591.8|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|55
1626780910000|2021-07-20 11:35:10|||||||||1
1626780950000|2021-07-20 11:35:50|||||||||26
1626780960000|2021-07-20 11:36:00|||||||||37
1626780970000|2021-07-20 11:36:10|16597.3|16593.3|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|89
1626780980000|2021-07-20 11:36:20|||||||||1
1626781000000|2021-07-20 11:36:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|20
1626781010000|2021-07-20 11:36:50|||||||||10
1626781020000|2021-07-20 11:37:00|||||||||104
1626781030000|2021-07-20 11:37:10|16594.2|16590.2|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|77
1626781040000|2021-07-20 11:37:20|||||||||5
1626781050000|2021-07-20 11:37:30|||||||||10
1626781070000|2021-07-20 11:37:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|65
1626781080000|2021-07-20 11:38:00|||||||||8
1626781090000|2021-07-20 11:38:10|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|128
1626781100000|2021-07-20 11:38:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|8
1626781110000|2021-07-20 11:38:30|16600.4|16596.4|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|10
1626781120000|2021-07-20 11:38:40|16600.4|16596.4|16603.6|16599.6|16603.6|16599.6|16600.4|16596.4|29
1626781130000|2021-07-20 11:38:50|16602|16598|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|164
1626781140000|2021-07-20 11:39:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|15
1626781160000|2021-07-20 11:39:20|||||||||7
1626781170000|2021-07-20 11:39:30|||||||||4
1626781180000|2021-07-20 11:39:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|95
1626781190000|2021-07-20 11:39:50|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|37
1626781200000|2021-07-20 11:40:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|25
1626781220000|2021-07-20 11:40:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|22
1626781230000|2021-07-20 11:40:30|||||||||2
1626781260000|2021-07-20 11:41:00|||||||||80
1626781310000|2021-07-20 11:41:50|||||||||2
1626781320000|2021-07-20 11:42:00|||||||||14
1626781330000|2021-07-20 11:42:10|||||||||12
1626781340000|2021-07-20 11:42:20|||||||||3
1626781350000|2021-07-20 11:42:30|||||||||1
1626781360000|2021-07-20 11:42:40|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|37
1626781370000|2021-07-20 11:42:50|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|75
1626781380000|2021-07-20 11:43:00|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|52
1626781400000|2021-07-20 11:43:20|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|55
1626781420000|2021-07-20 11:43:40|||||||||3
1626781430000|2021-07-20 11:43:50|||||||||2
1626781450000|2021-07-20 11:44:10|||||||||95
1626781460000|2021-07-20 11:44:20|||||||||25
1626781470000|2021-07-20 11:44:30|||||||||75
1626781480000|2021-07-20 11:44:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|12
1626781490000|2021-07-20 11:44:50|||||||||1
1626781540000|2021-07-20 11:45:40|||||||||2
1626781570000|2021-07-20 11:46:10|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|48
1626781580000|2021-07-20 11:46:20|||||||||82
1626781590000|2021-07-20 11:46:30|||||||||22
1626781650000|2021-07-20 11:47:30|||||||||29
1626781660000|2021-07-20 11:47:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|47
1626781670000|2021-07-20 11:47:50|||||||||10
1626781680000|2021-07-20 11:48:00|||||||||13
1626781690000|2021-07-20 11:48:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|77
1626781700000|2021-07-20 11:48:20|16602|16598|16600.4|16596.4|16602|16598|16600.4|16596.4|22
1626781710000|2021-07-20 11:48:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|5
1626781730000|2021-07-20 11:48:50|||||||||5
1626781740000|2021-07-20 11:49:00|||||||||15
1626781760000|2021-07-20 11:49:20|||||||||48
1626781770000|2021-07-20 11:49:30|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|63
1626781780000|2021-07-20 11:49:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|9
1626781790000|2021-07-20 11:49:50|||||||||74
1626781820000|2021-07-20 11:50:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|455
1626781830000|2021-07-20 11:50:30|||||||||17
1626781840000|2021-07-20 11:50:40|||||||||7
1626781850000|2021-07-20 11:50:50|||||||||55
1626781860000|2021-07-20 11:51:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|19
1626781870000|2021-07-20 11:51:10|||||||||77
1626781900000|2021-07-20 11:51:40|16597.3|16593.3|16600.4|16596.4|16600.4|16596.4|16597.3|16593.3|48
1626781910000|2021-07-20 11:51:50|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|25
1626781920000|2021-07-20 11:52:00|16600.4|16596.4|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|17
1626781930000|2021-07-20 11:52:10|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|56
1626781940000|2021-07-20 11:52:20|16594.2|16590.2|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|117
1626781950000|2021-07-20 11:52:30|||||||||159
1626781980000|2021-07-20 11:53:00|||||||||24
1626782020000|2021-07-20 11:53:40|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|162
1626782030000|2021-07-20 11:53:50|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|269
1626782040000|2021-07-20 11:54:00|||||||||5
1626782050000|2021-07-20 11:54:10|||||||||5
1626782060000|2021-07-20 11:54:20|||||||||59
1626782070000|2021-07-20 11:54:30|||||||||8
1626782080000|2021-07-20 11:54:40|||||||||1
1626782090000|2021-07-20 11:54:50|||||||||15
1626782100000|2021-07-20 11:55:00|||||||||13
1626782110000|2021-07-20 11:55:10|||||||||2
1626782120000|2021-07-20 11:55:20|||||||||4
1626782130000|2021-07-20 11:55:30|||||||||1
1626782150000|2021-07-20 11:55:50|||||||||2
1626782160000|2021-07-20 11:56:00|16597.3|16593.3|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|63
1626782170000|2021-07-20 11:56:10|16600.4|16596.4|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|29
1626782180000|2021-07-20 11:56:20|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|86
1626782190000|2021-07-20 11:56:30|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|8
1626782200000|2021-07-20 11:56:40|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|79
1626782220000|2021-07-20 11:57:00|||||||||27
1626782240000|2021-07-20 11:57:20|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|17
1626782270000|2021-07-20 11:57:50|||||||||10
1626782290000|2021-07-20 11:58:10|||||||||1
1626782300000|2021-07-20 11:58:20|||||||||1
1626782320000|2021-07-20 11:58:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|9
1626782340000|2021-07-20 11:59:00|||||||||3
1626782350000|2021-07-20 11:59:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|9
1626782360000|2021-07-20 11:59:20|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|18
1626782370000|2021-07-20 11:59:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|24
1626782380000|2021-07-20 11:59:40|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|37
1626782390000|2021-07-20 11:59:50|||||||||7
1626782400000|2021-07-20 12:00:00|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|165
1626782410000|2021-07-20 12:00:10|16600.4|16596.4|16597.3|16593.3|16600.4|16596.4|16597.3|16593.3|119
1626782440000|2021-07-20 12:00:40|||||||||2
1626782450000|2021-07-20 12:00:50|16598.9|16594.9|16600.4|16596.4|16600.4|16596.4|16598.9|16594.9|32
1626782460000|2021-07-20 12:01:00|16597.3|16593.3|16603.6|16599.6|16603.6|16599.6|16597.3|16593.3|173
1626782470000|2021-07-20 12:01:10|||||||||5
1626782490000|2021-07-20 12:01:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|4
1626782510000|2021-07-20 12:01:50|||||||||105
1626782520000|2021-07-20 12:02:00|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|18
1626782530000|2021-07-20 12:02:10|||||||||2
1626782540000|2021-07-20 12:02:20|||||||||7
1626782550000|2021-07-20 12:02:30|16598.9|16594.9|16597.3|16593.3|16598.9|16594.9|16597.3|16593.3|21
1626782560000|2021-07-20 12:02:40|16598.9|16594.9|16597.3|16593.3|16598.9|16594.9|16597.3|16593.3|24
1626782570000|2021-07-20 12:02:50|16600.4|16596.4|16600.4|16596.4|16603.6|16599.6|16600.4|16596.4|122
1626782580000|2021-07-20 12:03:00|||||||||5
1626782600000|2021-07-20 12:03:20|||||||||20
1626782610000|2021-07-20 12:03:30|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|86
1626782620000|2021-07-20 12:03:40|||||||||10
1626782630000|2021-07-20 12:03:50|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|97
1626782650000|2021-07-20 12:04:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|25
1626782690000|2021-07-20 12:04:50|||||||||3
1626782710000|2021-07-20 12:05:10|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|136
1626782730000|2021-07-20 12:05:30|16609.8|16605.8|16606.7|16602.7|16609.8|16605.8|16603.6|16599.6|196
1626782740000|2021-07-20 12:05:40|16605.1|16601.1|16603.6|16599.6|16605.1|16601.1|16603.6|16599.6|7
1626782770000|2021-07-20 12:06:10|||||||||1
1626782780000|2021-07-20 12:06:20|||||||||1
1626782790000|2021-07-20 12:06:30|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|210
1626782800000|2021-07-20 12:06:40|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|34
1626782810000|2021-07-20 12:06:50|||||||||2
1626782820000|2021-07-20 12:07:00|||||||||2
1626782830000|2021-07-20 12:07:10|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|71
1626782840000|2021-07-20 12:07:20|||||||||47
1626782850000|2021-07-20 12:07:30|16606.7|16602.7|16608.3|16604.3|16609.8|16605.8|16606.7|16602.7|38
1626782860000|2021-07-20 12:07:40|16606.7|16602.7|16608.3|16604.3|16609.8|16605.8|16606.7|16602.7|26
1626782870000|2021-07-20 12:07:50|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|4
1626782880000|2021-07-20 12:08:00|16603.6|16599.6|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|273
1626782900000|2021-07-20 12:08:20|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|24
1626782910000|2021-07-20 12:08:30|16603.6|16599.6|16605.1|16601.1|16605.1|16601.1|16603.6|16599.6|88
1626782920000|2021-07-20 12:08:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|51
1626782930000|2021-07-20 12:08:50|||||||||32
1626782940000|2021-07-20 12:09:00|16603.6|16599.6|16606.7|16602.7|16606.7|16602.7|16603.6|16599.6|43
1626782950000|2021-07-20 12:09:10|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|37
1626782960000|2021-07-20 12:09:20|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|29
1626782970000|2021-07-20 12:09:30|||||||||6
1626782990000|2021-07-20 12:09:50|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|43
1626783020000|2021-07-20 12:10:20|||||||||2
1626783030000|2021-07-20 12:10:30|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|16609.8|16605.8|9
1626783040000|2021-07-20 12:10:40|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|16606.7|16602.7|84
1626783050000|2021-07-20 12:10:50|16608.3|16604.3|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|68
1626783060000|2021-07-20 12:11:00|16608.3|16604.3|16609.8|16605.8|16609.8|16605.8|16606.7|16602.7|21
1626783070000|2021-07-20 12:11:10|16611.4|16607.4|16612.9|16608.9|16612.9|16608.9|16609.8|16605.8|103
1626783080000|2021-07-20 12:11:20|||||||||29
1626783100000|2021-07-20 12:11:40|||||||||25
1626783110000|2021-07-20 12:11:50|||||||||19
1626783120000|2021-07-20 12:12:00|||||||||8
1626783130000|2021-07-20 12:12:10|||||||||5
1626783140000|2021-07-20 12:12:20|16614.5|16610.5|16612.9|16608.9|16614.5|16610.5|16612.9|16608.9|18
1626783150000|2021-07-20 12:12:30|16614.5|16610.5|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|84
1626783160000|2021-07-20 12:12:40|16614.5|16610.5|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|8
1626783170000|2021-07-20 12:12:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|42
1626783180000|2021-07-20 12:13:00|16614.5|16610.5|16614.5|16610.5|16614.5|16610.5|16614.5|16610.5|5
1626783190000|2021-07-20 12:13:10|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|21
1626783200000|2021-07-20 12:13:20|||||||||113
1626783220000|2021-07-20 12:13:40|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|4
1626783240000|2021-07-20 12:14:00|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|94
1626783300000|2021-07-20 12:15:00|||||||||14
1626783310000|2021-07-20 12:15:10|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|107
1626783330000|2021-07-20 12:15:30|||||||||70
1626783340000|2021-07-20 12:15:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|9
1626783350000|2021-07-20 12:15:50|16614.5|16610.5|16612.9|16608.9|16614.5|16610.5|16612.9|16608.9|30
1626783360000|2021-07-20 12:16:00|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|60
1626783370000|2021-07-20 12:16:10|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|11
1626783380000|2021-07-20 12:16:20|||||||||6
1626783400000|2021-07-20 12:16:40|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|59
1626783410000|2021-07-20 12:16:50|16612.9|16608.9|16612.9|16608.9|16614.5|16610.5|16612.9|16608.9|29
1626783440000|2021-07-20 12:17:20|||||||||11
1626783480000|2021-07-20 12:18:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|80
1626783490000|2021-07-20 12:18:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|119
1626783500000|2021-07-20 12:18:20|16617.6|16613.6|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|43
1626783510000|2021-07-20 12:18:30|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|34
1626783520000|2021-07-20 12:18:40|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|76
1626783530000|2021-07-20 12:18:50|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|2
1626783540000|2021-07-20 12:19:00|||||||||7
1626783550000|2021-07-20 12:19:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|51
1626783560000|2021-07-20 12:19:20|16616.1|16612.1|16616.1|16612.1|16617.6|16613.6|16616.1|16612.1|12
1626783570000|2021-07-20 12:19:30|16617.6|16613.6|16616.1|16612.1|16617.6|16613.6|16616.1|16612.1|8
1626783590000|2021-07-20 12:19:50|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|28
1626783600000|2021-07-20 12:20:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|47
1626783610000|2021-07-20 12:20:10|||||||||22
1626783620000|2021-07-20 12:20:20|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|40
1626783630000|2021-07-20 12:20:30|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|189
1626783640000|2021-07-20 12:20:40|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|60
1626783650000|2021-07-20 12:20:50|||||||||99
1626783660000|2021-07-20 12:21:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|31
1626783670000|2021-07-20 12:21:10|||||||||1
1626783680000|2021-07-20 12:21:20|||||||||2
1626783700000|2021-07-20 12:21:40|16612.9|16608.9|16614.5|16610.5|16614.5|16610.5|16612.9|16608.9|54
1626783710000|2021-07-20 12:21:50|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|20
1626783720000|2021-07-20 12:22:00|16619.2|16615.2|16625.4|16621.4|16625.4|16621.4|16619.2|16615.2|142
1626783730000|2021-07-20 12:22:10|||||||||3
1626783740000|2021-07-20 12:22:20|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|17
1626783750000|2021-07-20 12:22:30|||||||||50
1626783760000|2021-07-20 12:22:40|||||||||16
1626783770000|2021-07-20 12:22:50|16623.9|16619.9|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|83
1626783780000|2021-07-20 12:23:00|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|489
1626783790000|2021-07-20 12:23:10|||||||||4
1626783800000|2021-07-20 12:23:20|16620.8|16616.8|16620.8|16616.8|16620.8|16616.8|16620.8|16616.8|76
1626783810000|2021-07-20 12:23:30|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|3
1626783830000|2021-07-20 12:23:50|||||||||2
1626783840000|2021-07-20 12:24:00|||||||||1
1626783850000|2021-07-20 12:24:10|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|23
1626783870000|2021-07-20 12:24:30|||||||||6
1626783880000|2021-07-20 12:24:40|||||||||1
1626783890000|2021-07-20 12:24:50|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|54
1626783910000|2021-07-20 12:25:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|98
1626783920000|2021-07-20 12:25:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|220
1626783940000|2021-07-20 12:25:40|||||||||10
1626783950000|2021-07-20 12:25:50|||||||||11
1626783960000|2021-07-20 12:26:00|||||||||14
1626783970000|2021-07-20 12:26:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|186
1626783980000|2021-07-20 12:26:20|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|77
1626783990000|2021-07-20 12:26:30|||||||||10
1626784000000|2021-07-20 12:26:40|||||||||1
1626784010000|2021-07-20 12:26:50|||||||||31
1626784040000|2021-07-20 12:27:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|95
1626784050000|2021-07-20 12:27:30|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|101
1626784060000|2021-07-20 12:27:40|||||||||1
1626784070000|2021-07-20 12:27:50|||||||||2
1626784080000|2021-07-20 12:28:00|16625.4|16621.4|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|295
1626784090000|2021-07-20 12:28:10|||||||||72
1626784100000|2021-07-20 12:28:20|||||||||1
1626784110000|2021-07-20 12:28:30|||||||||13
1626784120000|2021-07-20 12:28:40|16631.7|16627.7|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|504
1626784130000|2021-07-20 12:28:50|||||||||117
1626784140000|2021-07-20 12:29:00|||||||||207
1626784150000|2021-07-20 12:29:10|||||||||11
1626784160000|2021-07-20 12:29:20|||||||||22
1626784170000|2021-07-20 12:29:30|||||||||9
1626784190000|2021-07-20 12:29:50|||||||||9
1626784200000|2021-07-20 12:30:00|16627|16623|16628.6|16624.6|16628.6|16624.6|16625.4|16621.4|176
1626784210000|2021-07-20 12:30:10|||||||||10
1626784220000|2021-07-20 12:30:20|||||||||144
1626784230000|2021-07-20 12:30:30|||||||||51
1626784240000|2021-07-20 12:30:40|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|102
1626784250000|2021-07-20 12:30:50|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|128
1626784260000|2021-07-20 12:31:00|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|74
1626784270000|2021-07-20 12:31:10|||||||||7
1626784280000|2021-07-20 12:31:20|||||||||85
1626784290000|2021-07-20 12:31:30|16641.1|16637.1|16647.3|16643.3|16647.3|16643.3|16641.1|16637.1|251
1626784300000|2021-07-20 12:31:40|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|67
1626784310000|2021-07-20 12:31:50|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16647.3|16643.3|236
1626784320000|2021-07-20 12:32:00|16647.3|16643.3|16656.7|16652.7|16656.7|16652.7|16647.3|16643.3|264
1626784330000|2021-07-20 12:32:10|16659.8|16655.8|16659.8|16655.8|16662.9|16658.9|16656.7|16652.7|442
1626784340000|2021-07-20 12:32:20|16656.7|16652.7|16656.7|16652.7|16662.9|16658.9|16656.7|16652.7|151
1626784350000|2021-07-20 12:32:30|16653.6|16649.6|16653.6|16649.6|16656.7|16652.7|16653.6|16649.6|157
1626784360000|2021-07-20 12:32:40|||||||||9
1626784370000|2021-07-20 12:32:50|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|122
1626784380000|2021-07-20 12:33:00|16647.3|16643.3|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|126
1626784390000|2021-07-20 12:33:10|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|319
1626784400000|2021-07-20 12:33:20|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|83
1626784410000|2021-07-20 12:33:30|16656.7|16652.7|16650.4|16646.4|16656.7|16652.7|16650.4|16646.4|102
1626784420000|2021-07-20 12:33:40|16653.6|16649.6|16650.4|16646.4|16653.6|16649.6|16650.4|16646.4|79
1626784430000|2021-07-20 12:33:50|16653.6|16649.6|16650.4|16646.4|16653.6|16649.6|16650.4|16646.4|179
1626784440000|2021-07-20 12:34:00|||||||||15
1626784450000|2021-07-20 12:34:10|||||||||2
1626784460000|2021-07-20 12:34:20|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|70
1626784470000|2021-07-20 12:34:30|16648.9|16644.9|16650.4|16646.4|16650.4|16646.4|16647.3|16643.3|436
1626784480000|2021-07-20 12:34:40|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|171
1626784490000|2021-07-20 12:34:50|16652|16648|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|138
1626784500000|2021-07-20 12:35:00|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|55
1626784510000|2021-07-20 12:35:10|16650.4|16646.4|16650.4|16646.4|16653.6|16649.6|16650.4|16646.4|89
1626784520000|2021-07-20 12:35:20|16653.6|16649.6|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|39
1626784530000|2021-07-20 12:35:30|16653.6|16649.6|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|114
1626784540000|2021-07-20 12:35:40|16653.6|16649.6|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|145
1626784550000|2021-07-20 12:35:50|16653.6|16649.6|16653.6|16649.6|16655.1|16651.1|16653.6|16649.6|91
1626784560000|2021-07-20 12:36:00|16656.7|16652.7|16653.6|16649.6|16656.7|16652.7|16653.6|16649.6|55
1626784570000|2021-07-20 12:36:10|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|179
1626784580000|2021-07-20 12:36:20|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|133
1626784590000|2021-07-20 12:36:30|||||||||21
1626784600000|2021-07-20 12:36:40|||||||||1
1626784610000|2021-07-20 12:36:50|||||||||1
1626784620000|2021-07-20 12:37:00|16659.8|16655.8|16656.7|16652.7|16659.8|16655.8|16656.7|16652.7|105
1626784630000|2021-07-20 12:37:10|||||||||3
1626784640000|2021-07-20 12:37:20|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|3
1626784650000|2021-07-20 12:37:30|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|11
1626784660000|2021-07-20 12:37:40|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|85
1626784670000|2021-07-20 12:37:50|||||||||1
1626784680000|2021-07-20 12:38:00|16652|16648|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|107
1626784690000|2021-07-20 12:38:10|||||||||8
1626784710000|2021-07-20 12:38:30|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|104
1626784720000|2021-07-20 12:38:40|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|12
1626784730000|2021-07-20 12:38:50|||||||||1
1626784740000|2021-07-20 12:39:00|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|179
1626784750000|2021-07-20 12:39:10|||||||||58
1626784760000|2021-07-20 12:39:20|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|50
1626784770000|2021-07-20 12:39:30|16656.7|16652.7|16653.6|16649.6|16656.7|16652.7|16653.6|16649.6|211
1626784780000|2021-07-20 12:39:40|16656.7|16652.7|16653.6|16649.6|16656.7|16652.7|16653.6|16649.6|10
1626784790000|2021-07-20 12:39:50|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|39
1626784800000|2021-07-20 12:40:00|||||||||75
1626784810000|2021-07-20 12:40:10|||||||||1
1626784820000|2021-07-20 12:40:20|16659.8|16655.8|16656.7|16652.7|16659.8|16655.8|16656.7|16652.7|299
1626784830000|2021-07-20 12:40:30|||||||||50
1626784840000|2021-07-20 12:40:40|||||||||5
1626784850000|2021-07-20 12:40:50|||||||||202
1626784870000|2021-07-20 12:41:10|||||||||7
1626784880000|2021-07-20 12:41:20|||||||||9
1626784890000|2021-07-20 12:41:30|16659.8|16655.8|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|155
1626784900000|2021-07-20 12:41:40|||||||||114
1626784910000|2021-07-20 12:41:50|||||||||3
1626784920000|2021-07-20 12:42:00|||||||||31
1626784930000|2021-07-20 12:42:10|16662.9|16658.9|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|60
1626784940000|2021-07-20 12:42:20|16658.3|16654.3|16653.6|16649.6|16658.3|16654.3|16653.6|16649.6|234
1626784950000|2021-07-20 12:42:30|16656.7|16652.7|16653.6|16649.6|16656.7|16652.7|16652|16648|46
1626784970000|2021-07-20 12:42:50|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|18
1626784980000|2021-07-20 12:43:00|16653.6|16649.6|16653.6|16649.6|16656.7|16652.7|16653.6|16649.6|52
1626784990000|2021-07-20 12:43:10|||||||||40
1626785000000|2021-07-20 12:43:20|||||||||10
1626785010000|2021-07-20 12:43:30|||||||||5
1626785040000|2021-07-20 12:44:00|||||||||1
1626785050000|2021-07-20 12:44:10|16650.4|16646.4|16650.4|16646.4|16653.6|16649.6|16650.4|16646.4|65
1626785060000|2021-07-20 12:44:20|16652|16648|16650.4|16646.4|16652|16648|16650.4|16646.4|14
1626785070000|2021-07-20 12:44:30|||||||||2
1626785080000|2021-07-20 12:44:40|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|131
1626785090000|2021-07-20 12:44:50|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|27
1626785100000|2021-07-20 12:45:00|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16652|16648|23
1626785110000|2021-07-20 12:45:10|16650.4|16646.4|16650.4|16646.4|16653.6|16649.6|16650.4|16646.4|27
1626785120000|2021-07-20 12:45:20|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|10
1626785140000|2021-07-20 12:45:40|||||||||1
1626785150000|2021-07-20 12:45:50|||||||||1
1626785160000|2021-07-20 12:46:00|16650.4|16646.4|16650.4|16646.4|16653.6|16649.6|16650.4|16646.4|303
1626785170000|2021-07-20 12:46:10|16653.6|16649.6|16650.4|16646.4|16653.6|16649.6|16650.4|16646.4|68
1626785180000|2021-07-20 12:46:20|||||||||30
1626785190000|2021-07-20 12:46:30|||||||||5
1626785200000|2021-07-20 12:46:40|||||||||10
1626785210000|2021-07-20 12:46:50|||||||||2
1626785220000|2021-07-20 12:47:00|||||||||4
1626785230000|2021-07-20 12:47:10|||||||||1
1626785240000|2021-07-20 12:47:20|||||||||23
1626785250000|2021-07-20 12:47:30|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|199
1626785270000|2021-07-20 12:47:50|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|40
1626785280000|2021-07-20 12:48:00|||||||||127
1626785290000|2021-07-20 12:48:10|||||||||1
1626785300000|2021-07-20 12:48:20|16653.6|16649.6|16653.6|16649.6|16656.7|16652.7|16653.6|16649.6|162
1626785310000|2021-07-20 12:48:30|||||||||4
1626785330000|2021-07-20 12:48:50|||||||||1
1626785340000|2021-07-20 12:49:00|||||||||1
1626785350000|2021-07-20 12:49:10|16655.1|16651.1|16656.7|16652.7|16656.7|16652.7|16655.1|16651.1|27
1626785370000|2021-07-20 12:49:30|16653.6|16649.6|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|186
1626785380000|2021-07-20 12:49:40|||||||||26
1626785390000|2021-07-20 12:49:50|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|231
1626785400000|2021-07-20 12:50:00|||||||||4
1626785410000|2021-07-20 12:50:10|16656.7|16652.7|16659.8|16655.8|16659.8|16655.8|16656.7|16652.7|230
1626785420000|2021-07-20 12:50:20|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|3
1626785430000|2021-07-20 12:50:30|||||||||41
1626785450000|2021-07-20 12:50:50|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|146
1626785460000|2021-07-20 12:51:00|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16
1626785470000|2021-07-20 12:51:10|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|37
1626785480000|2021-07-20 12:51:20|||||||||22
1626785490000|2021-07-20 12:51:30|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|546
1626785500000|2021-07-20 12:51:40|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|57
1626785510000|2021-07-20 12:51:50|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|150
1626785520000|2021-07-20 12:52:00|||||||||6
1626785530000|2021-07-20 12:52:10|16659.8|16655.8|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|82
1626785540000|2021-07-20 12:52:20|16662.9|16658.9|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|39
1626785550000|2021-07-20 12:52:30|||||||||1
1626785560000|2021-07-20 12:52:40|16662.9|16658.9|16666.1|16662.1|16666.1|16662.1|16659.8|16655.8|70
1626785570000|2021-07-20 12:52:50|16662.9|16658.9|16666.1|16662.1|16666.1|16662.1|16662.9|16658.9|74
1626785580000|2021-07-20 12:53:00|16662.9|16658.9|16662.9|16658.9|16666.1|16662.1|16662.9|16658.9|84
1626785590000|2021-07-20 12:53:10|16666.1|16662.1|16662.9|16658.9|16666.1|16662.1|16662.9|16658.9|26
1626785600000|2021-07-20 12:53:20|16666.1|16662.1|16666.1|16662.1|16666.1|16662.1|16666.1|16662.1|3
1626785610000|2021-07-20 12:53:30|16669.2|16665.2|16669.2|16665.2|16669.2|16665.2|16666.1|16662.1|40
1626785620000|2021-07-20 12:53:40|16667.6|16663.6|16669.2|16665.2|16669.2|16665.2|16667.6|16663.6|49
1626785630000|2021-07-20 12:53:50|||||||||1
1626785640000|2021-07-20 12:54:00|16670.8|16666.8|16669.2|16665.2|16670.8|16666.8|16669.2|16665.2|108
1626785650000|2021-07-20 12:54:10|16670.8|16666.8|16672.3|16668.3|16672.3|16668.3|16669.2|16665.2|165
1626785660000|2021-07-20 12:54:20|16669.2|16665.2|16669.2|16665.2|16672.3|16668.3|16669.2|16665.2|47
1626785670000|2021-07-20 12:54:30|||||||||47
1626785680000|2021-07-20 12:54:40|||||||||1
1626785690000|2021-07-20 12:54:50|16672.3|16668.3|16672.3|16668.3|16672.3|16668.3|16672.3|16668.3|259
1626785700000|2021-07-20 12:55:00|||||||||12
1626785710000|2021-07-20 12:55:10|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|63
1626785720000|2021-07-20 12:55:20|||||||||1
1626785740000|2021-07-20 12:55:40|16672.3|16668.3|16672.3|16668.3|16672.3|16668.3|16672.3|16668.3|27
1626785750000|2021-07-20 12:55:50|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|100
1626785760000|2021-07-20 12:56:00|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|212
1626785770000|2021-07-20 12:56:10|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|103
1626785780000|2021-07-20 12:56:20|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16677|16673|155
1626785790000|2021-07-20 12:56:30|16677|16673|16678.6|16674.6|16678.6|16674.6|16675.4|16671.4|38
1626785800000|2021-07-20 12:56:40|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|10
1626785810000|2021-07-20 12:56:50|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|51
1626785820000|2021-07-20 12:57:00|16675.4|16671.4|16678.6|16674.6|16678.6|16674.6|16675.4|16671.4|161
1626785830000|2021-07-20 12:57:10|||||||||18
1626785840000|2021-07-20 12:57:20|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|5
1626785850000|2021-07-20 12:57:30|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|117
1626785860000|2021-07-20 12:57:40|||||||||1
1626785870000|2021-07-20 12:57:50|16681.7|16677.7|16678.6|16674.6|16681.7|16677.7|16678.6|16674.6|13
1626785880000|2021-07-20 12:58:00|16681.7|16677.7|16678.6|16674.6|16681.7|16677.7|16678.6|16674.6|194
1626785890000|2021-07-20 12:58:10|||||||||11
1626785900000|2021-07-20 12:58:20|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|239
1626785910000|2021-07-20 12:58:30|16683.3|16679.3|16683.3|16679.3|16683.3|16679.3|16681.7|16677.7|161
1626785920000|2021-07-20 12:58:40|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|15
1626785930000|2021-07-20 12:58:50|||||||||14
1626785940000|2021-07-20 12:59:00|16678.6|16674.6|16675.4|16671.4|16681.7|16677.7|16675.4|16671.4|104
1626785950000|2021-07-20 12:59:10|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16675.4|16671.4|56
1626785960000|2021-07-20 12:59:20|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|16672.3|16668.3|244
1626785970000|2021-07-20 12:59:30|||||||||37
1626785980000|2021-07-20 12:59:40|||||||||57
1626785990000|2021-07-20 12:59:50|16672.3|16668.3|16672.3|16668.3|16675.4|16671.4|16672.3|16668.3|61
1626786000000|2021-07-20 13:00:00|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|16672.3|16668.3|128
1626786010000|2021-07-20 13:00:10|||||||||4
1626786020000|2021-07-20 13:00:20|||||||||22
1626786030000|2021-07-20 13:00:30|||||||||100
1626786040000|2021-07-20 13:00:40|||||||||2
1626786050000|2021-07-20 13:00:50|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|58
1626786060000|2021-07-20 13:01:00|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|39
1626786070000|2021-07-20 13:01:10|16678.6|16674.6|16681.7|16677.7|16681.7|16677.7|16678.6|16674.6|225
1626786080000|2021-07-20 13:01:20|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|159
1626786090000|2021-07-20 13:01:30|16681.7|16677.7|16678.6|16674.6|16681.7|16677.7|16678.6|16674.6|139
1626786100000|2021-07-20 13:01:40|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|16675.4|16671.4|48
1626786110000|2021-07-20 13:01:50|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|88
1626786120000|2021-07-20 13:02:00|||||||||60
1626786130000|2021-07-20 13:02:10|||||||||179
1626786140000|2021-07-20 13:02:20|16681.7|16677.7|16687.9|16683.9|16687.9|16683.9|16681.7|16677.7|164
1626786150000|2021-07-20 13:02:30|||||||||6
1626786160000|2021-07-20 13:02:40|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|138
1626786170000|2021-07-20 13:02:50|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|162
1626786180000|2021-07-20 13:03:00|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|12
1626786200000|2021-07-20 13:03:20|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|29
1626786210000|2021-07-20 13:03:30|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|182
1626786220000|2021-07-20 13:03:40|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|19
1626786230000|2021-07-20 13:03:50|||||||||28
1626786240000|2021-07-20 13:04:00|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|149
1626786250000|2021-07-20 13:04:10|16686.4|16682.4|16687.9|16683.9|16687.9|16683.9|16684.8|16680.8|166
1626786260000|2021-07-20 13:04:20|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|26
1626786270000|2021-07-20 13:04:30|||||||||6
1626786290000|2021-07-20 13:04:50|16681.7|16677.7|16684.8|16680.8|16684.8|16680.8|16681.7|16677.7|14
1626786300000|2021-07-20 13:05:00|16681.7|16677.7|16684.8|16680.8|16684.8|16680.8|16681.7|16677.7|72
1626786310000|2021-07-20 13:05:10|16686.4|16682.4|16684.8|16680.8|16687.9|16683.9|16684.8|16680.8|109
1626786320000|2021-07-20 13:05:20|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|12
1626786330000|2021-07-20 13:05:30|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|138
1626786340000|2021-07-20 13:05:40|16691.1|16687.1|16694.2|16690.2|16697.3|16693.3|16691.1|16687.1|123
1626786350000|2021-07-20 13:05:50|||||||||54
1626786360000|2021-07-20 13:06:00|||||||||15
1626786370000|2021-07-20 13:06:10|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|12
1626786380000|2021-07-20 13:06:20|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|234
1626786390000|2021-07-20 13:06:30|16697.3|16693.3|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|91
1626786400000|2021-07-20 13:06:40|||||||||53
1626786410000|2021-07-20 13:06:50|||||||||1
1626786420000|2021-07-20 13:07:00|||||||||100
1626786450000|2021-07-20 13:07:30|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|71
1626786460000|2021-07-20 13:07:40|||||||||1
1626786480000|2021-07-20 13:08:00|||||||||32
1626786490000|2021-07-20 13:08:10|||||||||4
1626786500000|2021-07-20 13:08:20|||||||||18
1626786510000|2021-07-20 13:08:30|||||||||1
1626786520000|2021-07-20 13:08:40|||||||||5
1626786530000|2021-07-20 13:08:50|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|24
1626786540000|2021-07-20 13:09:00|16695.8|16691.8|16697.3|16693.3|16697.3|16693.3|16695.8|16691.8|201
1626786550000|2021-07-20 13:09:10|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|53
1626786560000|2021-07-20 13:09:20|16697.3|16693.3|16700.4|16696.4|16700.4|16696.4|16697.3|16693.3|222
1626786570000|2021-07-20 13:09:30|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|95
1626786580000|2021-07-20 13:09:40|16694.2|16690.2|16697.3|16693.3|16697.3|16693.3|16694.2|16690.2|243
1626786590000|2021-07-20 13:09:50|||||||||2
1626786600000|2021-07-20 13:10:00|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|319
1626786610000|2021-07-20 13:10:10|16695.8|16691.8|16694.2|16690.2|16695.8|16691.8|16694.2|16690.2|106
1626786620000|2021-07-20 13:10:20|||||||||53
1626786630000|2021-07-20 13:10:30|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|90
1626786640000|2021-07-20 13:10:40|||||||||42
1626786650000|2021-07-20 13:10:50|16694.2|16690.2|16697.3|16693.3|16697.3|16693.3|16694.2|16690.2|11
1626786660000|2021-07-20 13:11:00|16698.9|16694.9|16697.3|16693.3|16700.4|16696.4|16697.3|16693.3|104
1626786670000|2021-07-20 13:11:10|16694.2|16690.2|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|91
1626786680000|2021-07-20 13:11:20|||||||||2
1626786690000|2021-07-20 13:11:30|16697.3|16693.3|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|20
1626786700000|2021-07-20 13:11:40|||||||||2
1626786710000|2021-07-20 13:11:50|||||||||58
1626786720000|2021-07-20 13:12:00|||||||||11
1626786730000|2021-07-20 13:12:10|||||||||12
1626786740000|2021-07-20 13:12:20|16700.4|16696.4|16700.4|16696.4|16700.4|16696.4|16697.3|16693.3|49
1626786750000|2021-07-20 13:12:30|16697.3|16693.3|16700.4|16696.4|16700.4|16696.4|16697.3|16693.3|216
1626786760000|2021-07-20 13:12:40|16697.3|16693.3|16703.6|16699.6|16706.7|16702.7|16697.3|16693.3|63
1626786770000|2021-07-20 13:12:50|||||||||4
1626786780000|2021-07-20 13:13:00|16700.4|16696.4|16703.6|16699.6|16703.6|16699.6|16700.4|16696.4|78
1626786790000|2021-07-20 13:13:10|16700.4|16696.4|16700.4|16696.4|16700.4|16696.4|16700.4|16696.4|43
1626786800000|2021-07-20 13:13:20|16703.6|16699.6|16700.4|16696.4|16703.6|16699.6|16700.4|16696.4|77
1626786810000|2021-07-20 13:13:30|16697.3|16693.3|16698.9|16694.9|16700.4|16696.4|16697.3|16693.3|140
1626786820000|2021-07-20 13:13:40|16700.4|16696.4|16702|16698|16703.6|16699.6|16700.4|16696.4|39
1626786830000|2021-07-20 13:13:50|16703.6|16699.6|16700.4|16696.4|16703.6|16699.6|16700.4|16696.4|79
1626786840000|2021-07-20 13:14:00|16703.6|16699.6|16703.6|16699.6|16703.6|16699.6|16703.6|16699.6|36
1626786850000|2021-07-20 13:14:10|16706.7|16702.7|16709.8|16705.8|16709.8|16705.8|16706.7|16702.7|186
1626786860000|2021-07-20 13:14:20|16706.7|16702.7|16709.8|16705.8|16709.8|16705.8|16706.7|16702.7|76
1626786870000|2021-07-20 13:14:30|16712.9|16708.9|16711.4|16707.4|16712.9|16708.9|16709.8|16705.8|137
1626786880000|2021-07-20 13:14:40|16709.8|16705.8|16712.9|16708.9|16712.9|16708.9|16709.8|16705.8|516
1626786890000|2021-07-20 13:14:50|16709.8|16705.8|16706.7|16702.7|16709.8|16705.8|16706.7|16702.7|205
1626786900000|2021-07-20 13:15:00|16703.6|16699.6|16703.6|16699.6|16703.6|16699.6|16703.6|16699.6|405
1626786910000|2021-07-20 13:15:10|16700.4|16696.4|16700.4|16696.4|16703.6|16699.6|16700.4|16696.4|69
1626786920000|2021-07-20 13:15:20|16697.3|16693.3|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|692
1626786930000|2021-07-20 13:15:30|||||||||52
1626786940000|2021-07-20 13:15:40|16691.1|16687.1|16691.1|16687.1|16694.2|16690.2|16691.1|16687.1|50
1626786950000|2021-07-20 13:15:50|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|181
1626786960000|2021-07-20 13:16:00|||||||||99
1626786970000|2021-07-20 13:16:10|16697.3|16693.3|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|110
1626786980000|2021-07-20 13:16:20|||||||||152
1626786990000|2021-07-20 13:16:30|||||||||175
1626787000000|2021-07-20 13:16:40|||||||||29
1626787010000|2021-07-20 13:16:50|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|17
1626787020000|2021-07-20 13:17:00|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|61
1626787030000|2021-07-20 13:17:10|||||||||104
1626787040000|2021-07-20 13:17:20|||||||||43
1626787050000|2021-07-20 13:17:30|16697.3|16693.3|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|104
1626787060000|2021-07-20 13:17:40|||||||||2
1626787070000|2021-07-20 13:17:50|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16694.2|16690.2|104
1626787080000|2021-07-20 13:18:00|||||||||7
1626787090000|2021-07-20 13:18:10|16694.2|16690.2|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|62
1626787100000|2021-07-20 13:18:20|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|20
1626787110000|2021-07-20 13:18:30|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|21
1626787120000|2021-07-20 13:18:40|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|18
1626787140000|2021-07-20 13:19:00|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|44
1626787150000|2021-07-20 13:19:10|||||||||201
1626787160000|2021-07-20 13:19:20|||||||||128
1626787170000|2021-07-20 13:19:30|16692.6|16688.6|16692.6|16688.6|16692.6|16688.6|16692.6|16688.6|66
1626787180000|2021-07-20 13:19:40|16691.1|16687.1|16697.3|16693.3|16697.3|16693.3|16691.1|16687.1|128
1626787190000|2021-07-20 13:19:50|16695.8|16691.8|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|34
1626787200000|2021-07-20 13:20:00|16697.3|16693.3|16697.3|16693.3|16700.4|16696.4|16694.2|16690.2|75
1626787210000|2021-07-20 13:20:10|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16692.6|16688.6|80
1626787220000|2021-07-20 13:20:20|16695.8|16691.8|16697.3|16693.3|16697.3|16693.3|16694.2|16690.2|35
1626787230000|2021-07-20 13:20:30|||||||||17
1626787240000|2021-07-20 13:20:40|16695.8|16691.8|16697.3|16693.3|16697.3|16693.3|16695.8|16691.8|22
1626787250000|2021-07-20 13:20:50|16694.2|16690.2|16691.1|16687.1|16695.8|16691.8|16691.1|16687.1|160
1626787260000|2021-07-20 13:21:00|16687.9|16683.9|16691.1|16687.1|16691.1|16687.1|16687.9|16683.9|127
1626787270000|2021-07-20 13:21:10|16687.9|16683.9|16687.9|16683.9|16691.1|16687.1|16687.9|16683.9|80
1626787280000|2021-07-20 13:21:20|||||||||3
1626787290000|2021-07-20 13:21:30|16691.1|16687.1|16687.9|16683.9|16691.1|16687.1|16687.9|16683.9|107
1626787300000|2021-07-20 13:21:40|16684.8|16680.8|16691.1|16687.1|16691.1|16687.1|16684.8|16680.8|88
1626787320000|2021-07-20 13:22:00|||||||||13
1626787330000|2021-07-20 13:22:10|||||||||25
1626787340000|2021-07-20 13:22:20|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|53
1626787350000|2021-07-20 13:22:30|||||||||10
1626787360000|2021-07-20 13:22:40|16697.3|16693.3|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|205
1626787380000|2021-07-20 13:23:00|||||||||25
1626787390000|2021-07-20 13:23:10|||||||||8
1626787400000|2021-07-20 13:23:20|||||||||1
1626787420000|2021-07-20 13:23:40|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|19
1626787430000|2021-07-20 13:23:50|||||||||18
1626787440000|2021-07-20 13:24:00|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|166
1626787450000|2021-07-20 13:24:10|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|66
1626787460000|2021-07-20 13:24:20|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|68
1626787470000|2021-07-20 13:24:30|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|87
1626787480000|2021-07-20 13:24:40|||||||||2
1626787490000|2021-07-20 13:24:50|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|8
1626787500000|2021-07-20 13:25:00|16694.2|16690.2|16692.6|16688.6|16694.2|16690.2|16691.1|16687.1|118
1626787510000|2021-07-20 13:25:10|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|190
1626787520000|2021-07-20 13:25:20|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|96
1626787530000|2021-07-20 13:25:30|||||||||115
1626787540000|2021-07-20 13:25:40|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|53
1626787550000|2021-07-20 13:25:50|16694.2|16690.2|16691.1|16687.1|16694.2|16690.2|16691.1|16687.1|31
1626787560000|2021-07-20 13:26:00|16694.2|16690.2|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|94
1626787570000|2021-07-20 13:26:10|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16694.2|16690.2|74
1626787580000|2021-07-20 13:26:20|16694.2|16690.2|16697.3|16693.3|16697.3|16693.3|16694.2|16690.2|73
1626787590000|2021-07-20 13:26:30|||||||||30
1626787600000|2021-07-20 13:26:40|16700.4|16696.4|16700.4|16696.4|16703.6|16699.6|16700.4|16696.4|131
1626787610000|2021-07-20 13:26:50|||||||||2
1626787620000|2021-07-20 13:27:00|||||||||25
1626787630000|2021-07-20 13:27:10|||||||||14
1626787640000|2021-07-20 13:27:20|16697.3|16693.3|16697.3|16693.3|16700.4|16696.4|16697.3|16693.3|41
1626787650000|2021-07-20 13:27:30|||||||||7
1626787660000|2021-07-20 13:27:40|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|4
1626787670000|2021-07-20 13:27:50|||||||||5
1626787680000|2021-07-20 13:28:00|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|52
1626787690000|2021-07-20 13:28:10|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|16687.9|16683.9|71
1626787700000|2021-07-20 13:28:20|||||||||7
1626787710000|2021-07-20 13:28:30|16687.9|16683.9|16691.1|16687.1|16691.1|16687.1|16687.9|16683.9|135
1626787730000|2021-07-20 13:28:50|||||||||5
1626787740000|2021-07-20 13:29:00|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|167
1626787750000|2021-07-20 13:29:10|16697.3|16693.3|16694.2|16690.2|16697.3|16693.3|16694.2|16690.2|42
1626787760000|2021-07-20 13:29:20|||||||||10
1626787790000|2021-07-20 13:29:50|||||||||224
1626787800000|2021-07-20 13:30:00|||||||||26
1626787810000|2021-07-20 13:30:10|16691.1|16687.1|16694.2|16690.2|16694.2|16690.2|16691.1|16687.1|59
1626787820000|2021-07-20 13:30:20|||||||||41
1626787830000|2021-07-20 13:30:30|||||||||58
1626787840000|2021-07-20 13:30:40|16697.3|16693.3|16697.3|16693.3|16700.4|16696.4|16697.3|16693.3|198
1626787860000|2021-07-20 13:31:00|16700.4|16696.4|16700.4|16696.4|16700.4|16696.4|16700.4|16696.4|159
1626787870000|2021-07-20 13:31:10|16703.6|16699.6|16706.7|16702.7|16709.8|16705.8|16703.6|16699.6|149
1626787880000|2021-07-20 13:31:20|16703.6|16699.6|16703.6|16699.6|16706.7|16702.7|16703.6|16699.6|194
1626787890000|2021-07-20 13:31:30|||||||||2
1626787900000|2021-07-20 13:31:40|16700.4|16696.4|16700.4|16696.4|16700.4|16696.4|16700.4|16696.4|43
1626787910000|2021-07-20 13:31:50|16702|16698|16703.6|16699.6|16703.6|16699.6|16702|16698|90
1626787920000|2021-07-20 13:32:00|16700.4|16696.4|16703.6|16699.6|16703.6|16699.6|16700.4|16696.4|116
1626787930000|2021-07-20 13:32:10|||||||||4
1626787940000|2021-07-20 13:32:20|16706.7|16702.7|16703.6|16699.6|16706.7|16702.7|16703.6|16699.6|348
1626787950000|2021-07-20 13:32:30|16706.7|16702.7|16703.6|16699.6|16706.7|16702.7|16703.6|16699.6|55
1626787960000|2021-07-20 13:32:40|||||||||9
1626787970000|2021-07-20 13:32:50|16702|16698|16703.6|16699.6|16703.6|16699.6|16700.4|16696.4|28
1626787980000|2021-07-20 13:33:00|16700.4|16696.4|16703.6|16699.6|16703.6|16699.6|16700.4|16696.4|50
1626787990000|2021-07-20 13:33:10|||||||||35
1626788000000|2021-07-20 13:33:20|||||||||1
1626788010000|2021-07-20 13:33:30|16700.4|16696.4|16695.8|16691.8|16700.4|16696.4|16695.8|16691.8|76
1626788020000|2021-07-20 13:33:40|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|7
1626788030000|2021-07-20 13:33:50|||||||||8
1626788040000|2021-07-20 13:34:00|16695.8|16691.8|16691.1|16687.1|16695.8|16691.8|16691.1|16687.1|103
1626788050000|2021-07-20 13:34:10|16694.2|16690.2|16691.1|16687.1|16694.2|16690.2|16691.1|16687.1|104
1626788060000|2021-07-20 13:34:20|16687.9|16683.9|16684.8|16680.8|16687.9|16683.9|16684.8|16680.8|750
1626788070000|2021-07-20 13:34:30|16681.7|16677.7|16684.8|16680.8|16684.8|16680.8|16681.7|16677.7|153
1626788080000|2021-07-20 13:34:40|16687.9|16683.9|16684.8|16680.8|16687.9|16683.9|16684.8|16680.8|160
1626788090000|2021-07-20 13:34:50|16681.7|16677.7|16681.7|16677.7|16684.8|16680.8|16681.7|16677.7|269
1626788100000|2021-07-20 13:35:00|||||||||49
1626788110000|2021-07-20 13:35:10|16684.8|16680.8|16681.7|16677.7|16684.8|16680.8|16681.7|16677.7|140
1626788120000|2021-07-20 13:35:20|16684.8|16680.8|16681.7|16677.7|16684.8|16680.8|16681.7|16677.7|70
1626788130000|2021-07-20 13:35:30|16678.6|16674.6|16681.7|16677.7|16681.7|16677.7|16678.6|16674.6|83
1626788140000|2021-07-20 13:35:40|||||||||4
1626788150000|2021-07-20 13:35:50|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|207
1626788160000|2021-07-20 13:36:00|16681.7|16677.7|16678.6|16674.6|16681.7|16677.7|16678.6|16674.6|203
1626788170000|2021-07-20 13:36:10|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16678.6|16674.6|439
1626788180000|2021-07-20 13:36:20|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|101
1626788190000|2021-07-20 13:36:30|16681.7|16677.7|16684.8|16680.8|16684.8|16680.8|16681.7|16677.7|183
1626788200000|2021-07-20 13:36:40|||||||||105
1626788210000|2021-07-20 13:36:50|||||||||32
1626788220000|2021-07-20 13:37:00|16687.9|16683.9|16684.8|16680.8|16687.9|16683.9|16684.8|16680.8|14
1626788230000|2021-07-20 13:37:10|||||||||4
1626788240000|2021-07-20 13:37:20|16681.7|16677.7|16684.8|16680.8|16684.8|16680.8|16681.7|16677.7|39
1626788250000|2021-07-20 13:37:30|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|43
1626788260000|2021-07-20 13:37:40|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|16
1626788270000|2021-07-20 13:37:50|16687.9|16683.9|16691.1|16687.1|16691.1|16687.1|16687.9|16683.9|117
1626788280000|2021-07-20 13:38:00|16687.9|16683.9|16691.1|16687.1|16691.1|16687.1|16687.9|16683.9|57
1626788290000|2021-07-20 13:38:10|16687.9|16683.9|16691.1|16687.1|16691.1|16687.1|16687.9|16683.9|207
1626788300000|2021-07-20 13:38:20|||||||||14
1626788310000|2021-07-20 13:38:30|16694.2|16690.2|16691.1|16687.1|16694.2|16690.2|16691.1|16687.1|83
1626788320000|2021-07-20 13:38:40|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|31
1626788330000|2021-07-20 13:38:50|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|16697.3|16693.3|168
1626788340000|2021-07-20 13:39:00|||||||||5
1626788350000|2021-07-20 13:39:10|16694.2|16690.2|16697.3|16693.3|16697.3|16693.3|16694.2|16690.2|78
1626788360000|2021-07-20 13:39:20|||||||||5
1626788370000|2021-07-20 13:39:30|16700.4|16696.4|16697.3|16693.3|16700.4|16696.4|16697.3|16693.3|145
1626788380000|2021-07-20 13:39:40|16700.4|16696.4|16700.4|16696.4|16700.4|16696.4|16697.3|16693.3|97
1626788390000|2021-07-20 13:39:50|||||||||2
1626788400000|2021-07-20 13:40:00|16703.6|16699.6|16703.6|16699.6|16703.6|16699.6|16703.6|16699.6|129
1626788410000|2021-07-20 13:40:10|16702|16698|16703.6|16699.6|16703.6|16699.6|16700.4|16696.4|263
1626788420000|2021-07-20 13:40:20|||||||||10
1626788430000|2021-07-20 13:40:30|||||||||1
1626788440000|2021-07-20 13:40:40|||||||||121
1626788450000|2021-07-20 13:40:50|16700.4|16696.4|16697.3|16693.3|16700.4|16696.4|16697.3|16693.3|31
1626788460000|2021-07-20 13:41:00|||||||||5
1626788470000|2021-07-20 13:41:10|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|16694.2|16690.2|141
1626788490000|2021-07-20 13:41:30|||||||||14
1626788500000|2021-07-20 13:41:40|||||||||38
1626788510000|2021-07-20 13:41:50|||||||||3
1626788520000|2021-07-20 13:42:00|||||||||3
1626788530000|2021-07-20 13:42:10|||||||||14
1626788540000|2021-07-20 13:42:20|||||||||17
1626788550000|2021-07-20 13:42:30|||||||||1
1626788560000|2021-07-20 13:42:40|16691.1|16687.1|16691.1|16687.1|16691.1|16687.1|16687.9|16683.9|10
1626788570000|2021-07-20 13:42:50|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|74
1626788580000|2021-07-20 13:43:00|||||||||24
1626788600000|2021-07-20 13:43:20|||||||||2
1626788610000|2021-07-20 13:43:30|||||||||4
1626788620000|2021-07-20 13:43:40|16686.4|16682.4|16687.9|16683.9|16687.9|16683.9|16684.8|16680.8|193
1626788630000|2021-07-20 13:43:50|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|38
1626788640000|2021-07-20 13:44:00|16687.9|16683.9|16684.8|16680.8|16687.9|16683.9|16684.8|16680.8|119
1626788660000|2021-07-20 13:44:20|||||||||1
1626788670000|2021-07-20 13:44:30|16681.7|16677.7|16681.7|16677.7|16684.8|16680.8|16681.7|16677.7|160
1626788680000|2021-07-20 13:44:40|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|16684.8|16680.8|62
1626788690000|2021-07-20 13:44:50|||||||||12
1626788700000|2021-07-20 13:45:00|16687.9|16683.9|16687.9|16683.9|16687.9|16683.9|16684.8|16680.8|247
1626788710000|2021-07-20 13:45:10|16686.4|16682.4|16684.8|16680.8|16687.9|16683.9|16684.8|16680.8|118
1626788730000|2021-07-20 13:45:30|||||||||68
1626788740000|2021-07-20 13:45:40|16681.7|16677.7|16684.8|16680.8|16684.8|16680.8|16681.7|16677.7|137
1626788750000|2021-07-20 13:45:50|16683.3|16679.3|16684.8|16680.8|16684.8|16680.8|16681.7|16677.7|48
1626788760000|2021-07-20 13:46:00|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|171
1626788770000|2021-07-20 13:46:10|16678.6|16674.6|16681.7|16677.7|16681.7|16677.7|16678.6|16674.6|218
1626788780000|2021-07-20 13:46:20|16678.6|16674.6|16681.7|16677.7|16681.7|16677.7|16678.6|16674.6|201
1626788790000|2021-07-20 13:46:30|16678.6|16674.6|16678.6|16674.6|16681.7|16677.7|16678.6|16674.6|72
1626788800000|2021-07-20 13:46:40|16681.7|16677.7|16678.6|16674.6|16681.7|16677.7|16678.6|16674.6|94
1626788810000|2021-07-20 13:46:50|16675.4|16671.4|16678.6|16674.6|16678.6|16674.6|16675.4|16671.4|128
1626788820000|2021-07-20 13:47:00|16675.4|16671.4|16678.6|16674.6|16678.6|16674.6|16675.4|16671.4|99
1626788830000|2021-07-20 13:47:10|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|16681.7|16677.7|27
1626788840000|2021-07-20 13:47:20|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|16678.6|16674.6|24
1626788850000|2021-07-20 13:47:30|||||||||8
1626788860000|2021-07-20 13:47:40|16675.4|16671.4|16672.3|16668.3|16675.4|16671.4|16672.3|16668.3|350
1626788870000|2021-07-20 13:47:50|16669.2|16665.2|16669.2|16665.2|16669.2|16665.2|16669.2|16665.2|94
1626788880000|2021-07-20 13:48:00|||||||||136
1626788890000|2021-07-20 13:48:10|16666.1|16662.1|16669.2|16665.2|16669.2|16665.2|16666.1|16662.1|363
1626788900000|2021-07-20 13:48:20|16672.3|16668.3|16672.3|16668.3|16672.3|16668.3|16669.2|16665.2|471
1626788910000|2021-07-20 13:48:30|16675.4|16671.4|16672.3|16668.3|16675.4|16671.4|16672.3|16668.3|165
1626788920000|2021-07-20 13:48:40|16675.4|16671.4|16666.1|16662.1|16675.4|16671.4|16666.1|16662.1|112
1626788930000|2021-07-20 13:48:50|16669.2|16665.2|16666.1|16662.1|16669.2|16665.2|16666.1|16662.1|94
1626788940000|2021-07-20 13:49:00|16669.2|16665.2|16669.2|16665.2|16669.2|16665.2|16669.2|16665.2|149
1626788960000|2021-07-20 13:49:20|16672.3|16668.3|16669.2|16665.2|16672.3|16668.3|16669.2|16665.2|148
1626788970000|2021-07-20 13:49:30|||||||||108
1626788980000|2021-07-20 13:49:40|16667.6|16663.6|16666.1|16662.1|16669.2|16665.2|16666.1|16662.1|47
1626788990000|2021-07-20 13:49:50|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|227
1626789000000|2021-07-20 13:50:00|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|82
1626789010000|2021-07-20 13:50:10|16659.8|16655.8|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|275
1626789020000|2021-07-20 13:50:20|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|109
1626789030000|2021-07-20 13:50:30|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|166
1626789040000|2021-07-20 13:50:40|16659.8|16655.8|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|96
1626789050000|2021-07-20 13:50:50|16662.9|16658.9|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|38
1626789060000|2021-07-20 13:51:00|16658.3|16654.3|16659.8|16655.8|16659.8|16655.8|16656.7|16652.7|71
1626789070000|2021-07-20 13:51:10|||||||||1
1626789080000|2021-07-20 13:51:20|||||||||14
1626789090000|2021-07-20 13:51:30|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|68
1626789100000|2021-07-20 13:51:40|||||||||16
1626789110000|2021-07-20 13:51:50|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|33
1626789120000|2021-07-20 13:52:00|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16656.7|16652.7|328
1626789130000|2021-07-20 13:52:10|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|42
1626789140000|2021-07-20 13:52:20|16666.1|16662.1|16662.9|16658.9|16666.1|16662.1|16662.9|16658.9|35
1626789150000|2021-07-20 13:52:30|16664.5|16660.5|16662.9|16658.9|16666.1|16662.1|16662.9|16658.9|97
1626789160000|2021-07-20 13:52:40|16659.8|16655.8|16658.3|16654.3|16659.8|16655.8|16658.3|16654.3|103
1626789170000|2021-07-20 13:52:50|16656.7|16652.7|16656.7|16652.7|16659.8|16655.8|16656.7|16652.7|57
1626789180000|2021-07-20 13:53:00|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|83
1626789190000|2021-07-20 13:53:10|16656.7|16652.7|16650.4|16646.4|16656.7|16652.7|16650.4|16646.4|143
1626789200000|2021-07-20 13:53:20|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|41
1626789210000|2021-07-20 13:53:30|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|15
1626789220000|2021-07-20 13:53:40|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|89
1626789240000|2021-07-20 13:54:00|16656.7|16652.7|16653.6|16649.6|16656.7|16652.7|16653.6|16649.6|47
1626789250000|2021-07-20 13:54:10|16656.7|16652.7|16655.1|16651.1|16656.7|16652.7|16653.6|16649.6|223
1626789260000|2021-07-20 13:54:20|16656.7|16652.7|16650.4|16646.4|16656.7|16652.7|16650.4|16646.4|382
1626789270000|2021-07-20 13:54:30|||||||||34
1626789280000|2021-07-20 13:54:40|||||||||30
1626789290000|2021-07-20 13:54:50|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|240
1626789300000|2021-07-20 13:55:00|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|97
1626789310000|2021-07-20 13:55:10|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|111
1626789320000|2021-07-20 13:55:20|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|43
1626789330000|2021-07-20 13:55:30|16644.2|16640.2|16644.2|16640.2|16647.3|16643.3|16644.2|16640.2|96
1626789340000|2021-07-20 13:55:40|||||||||33
1626789350000|2021-07-20 13:55:50|||||||||14
1626789360000|2021-07-20 13:56:00|||||||||99
1626789370000|2021-07-20 13:56:10|||||||||22
1626789380000|2021-07-20 13:56:20|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|189
1626789390000|2021-07-20 13:56:30|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|90
1626789400000|2021-07-20 13:56:40|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|138
1626789410000|2021-07-20 13:56:50|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|96
1626789420000|2021-07-20 13:57:00|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|53
1626789430000|2021-07-20 13:57:10|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|527
1626789440000|2021-07-20 13:57:20|16641.1|16637.1|16644.2|16640.2|16644.2|16640.2|16641.1|16637.1|131
1626789450000|2021-07-20 13:57:30|16641.1|16637.1|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|231
1626789460000|2021-07-20 13:57:40|16644.2|16640.2|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|98
1626789470000|2021-07-20 13:57:50|16644.2|16640.2|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|120
1626789480000|2021-07-20 13:58:00|||||||||55
1626789490000|2021-07-20 13:58:10|16642.6|16638.6|16644.2|16640.2|16644.2|16640.2|16641.1|16637.1|249
1626789500000|2021-07-20 13:58:20|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|26
1626789510000|2021-07-20 13:58:30|16644.2|16640.2|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|99
1626789520000|2021-07-20 13:58:40|16642.6|16638.6|16644.2|16640.2|16644.2|16640.2|16641.1|16637.1|113
1626789530000|2021-07-20 13:58:50|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|312
1626789540000|2021-07-20 13:59:00|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|210
1626789550000|2021-07-20 13:59:10|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|61
1626789560000|2021-07-20 13:59:20|||||||||47
1626789570000|2021-07-20 13:59:30|16648.9|16644.9|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|146
1626789580000|2021-07-20 13:59:40|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|73
1626789590000|2021-07-20 13:59:50|||||||||6
1626789600000|2021-07-20 14:00:00|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16647.3|16643.3|103
1626789610000|2021-07-20 14:00:10|||||||||11
1626789620000|2021-07-20 14:00:20|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|36
1626789630000|2021-07-20 14:00:30|||||||||20
1626789640000|2021-07-20 14:00:40|||||||||13
1626789650000|2021-07-20 14:00:50|||||||||1
1626789660000|2021-07-20 14:01:00|||||||||31
1626789670000|2021-07-20 14:01:10|||||||||29
1626789680000|2021-07-20 14:01:20|16644.2|16640.2|16647.3|16643.3|16647.3|16643.3|16644.2|16640.2|348
1626789690000|2021-07-20 14:01:30|16644.2|16640.2|16647.3|16643.3|16647.3|16643.3|16644.2|16640.2|40
1626789720000|2021-07-20 14:02:00|16644.2|16640.2|16647.3|16643.3|16647.3|16643.3|16644.2|16640.2|15
1626789730000|2021-07-20 14:02:10|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|152
1626789740000|2021-07-20 14:02:20|||||||||5
1626789750000|2021-07-20 14:02:30|16652|16648|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|28
1626789760000|2021-07-20 14:02:40|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|27
1626789770000|2021-07-20 14:02:50|16655.1|16651.1|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|44
1626789780000|2021-07-20 14:03:00|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|112
1626789790000|2021-07-20 14:03:10|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|23
1626789810000|2021-07-20 14:03:30|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|90
1626789820000|2021-07-20 14:03:40|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|27
1626789830000|2021-07-20 14:03:50|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|22
1626789840000|2021-07-20 14:04:00|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|23
1626789850000|2021-07-20 14:04:10|||||||||9
1626789860000|2021-07-20 14:04:20|16658.3|16654.3|16659.8|16655.8|16659.8|16655.8|16656.7|16652.7|23
1626789870000|2021-07-20 14:04:30|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|17
1626789880000|2021-07-20 14:04:40|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|24
1626789890000|2021-07-20 14:04:50|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|7
1626789900000|2021-07-20 14:05:00|16653.6|16649.6|16653.6|16649.6|16656.7|16652.7|16653.6|16649.6|46
1626789910000|2021-07-20 14:05:10|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|34
1626789920000|2021-07-20 14:05:20|||||||||4
1626789930000|2021-07-20 14:05:30|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16652|16648|38
1626789940000|2021-07-20 14:05:40|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|45
1626789950000|2021-07-20 14:05:50|||||||||1
1626789960000|2021-07-20 14:06:00|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|46
1626789970000|2021-07-20 14:06:10|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|33
1626789980000|2021-07-20 14:06:20|16652|16648|16653.6|16649.6|16653.6|16649.6|16652|16648|40
1626789990000|2021-07-20 14:06:30|16650.4|16646.4|16650.4|16646.4|16653.6|16649.6|16650.4|16646.4|69
1626790000000|2021-07-20 14:06:40|16653.6|16649.6|16656.7|16652.7|16656.7|16652.7|16653.6|16649.6|8
1626790010000|2021-07-20 14:06:50|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|9
1626790030000|2021-07-20 14:07:10|||||||||29
1626790040000|2021-07-20 14:07:20|||||||||2
1626790050000|2021-07-20 14:07:30|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|24
1626790060000|2021-07-20 14:07:40|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|9
1626790070000|2021-07-20 14:07:50|||||||||1
1626790090000|2021-07-20 14:08:10|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|85
1626790100000|2021-07-20 14:08:20|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|44
1626790110000|2021-07-20 14:08:30|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|16650.4|16646.4|25
1626790120000|2021-07-20 14:08:40|16647.3|16643.3|16650.4|16646.4|16650.4|16646.4|16647.3|16643.3|123
1626790130000|2021-07-20 14:08:50|||||||||2
1626790140000|2021-07-20 14:09:00|16647.3|16643.3|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|97
1626790150000|2021-07-20 14:09:10|||||||||11
1626790160000|2021-07-20 14:09:20|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|21
1626790170000|2021-07-20 14:09:30|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|16647.3|16643.3|26
1626790180000|2021-07-20 14:09:40|||||||||44
1626790190000|2021-07-20 14:09:50|||||||||19
1626790210000|2021-07-20 14:10:10|16650.4|16646.4|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|38
1626790220000|2021-07-20 14:10:20|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|60
1626790230000|2021-07-20 14:10:30|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|16656.7|16652.7|72
1626790240000|2021-07-20 14:10:40|16656.7|16652.7|16659.8|16655.8|16659.8|16655.8|16656.7|16652.7|327
1626790250000|2021-07-20 14:10:50|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|16662.9|16658.9|121
1626790260000|2021-07-20 14:11:00|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|326
1626790270000|2021-07-20 14:11:10|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|228
1626790280000|2021-07-20 14:11:20|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|281
1626790290000|2021-07-20 14:11:30|16659.8|16655.8|16662.9|16658.9|16662.9|16658.9|16659.8|16655.8|87
1626790300000|2021-07-20 14:11:40|16659.8|16655.8|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|117
1626790310000|2021-07-20 14:11:50|||||||||82
1626790320000|2021-07-20 14:12:00|16656.7|16652.7|16659.8|16655.8|16659.8|16655.8|16653.6|16649.6|112
1626790330000|2021-07-20 14:12:10|16656.7|16652.7|16656.7|16652.7|16659.8|16655.8|16656.7|16652.7|62
1626790340000|2021-07-20 14:12:20|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|16659.8|16655.8|131
1626790350000|2021-07-20 14:12:30|16662.9|16658.9|16659.8|16655.8|16662.9|16658.9|16656.7|16652.7|201
1626790360000|2021-07-20 14:12:40|16662.9|16658.9|16659.8|16655.8|16662.9|16658.9|16659.8|16655.8|87
1626790370000|2021-07-20 14:12:50|16656.7|16652.7|16659.8|16655.8|16659.8|16655.8|16656.7|16652.7|95
1626790380000|2021-07-20 14:13:00|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|12
1626790400000|2021-07-20 14:13:20|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16650.4|16646.4|92
1626790410000|2021-07-20 14:13:30|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|16656.7|16652.7|86
1626790420000|2021-07-20 14:13:40|||||||||4
1626790440000|2021-07-20 14:14:00|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|16653.6|16649.6|57
1626790450000|2021-07-20 14:14:10|||||||||15
1626790470000|2021-07-20 14:14:30|||||||||1
1626790480000|2021-07-20 14:14:40|||||||||4
1626790490000|2021-07-20 14:14:50|||||||||2
1626790500000|2021-07-20 14:15:00|16650.4|16646.4|16647.3|16643.3|16650.4|16646.4|16647.3|16643.3|107
1626790510000|2021-07-20 14:15:10|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|111
1626790520000|2021-07-20 14:15:20|||||||||5
1626790530000|2021-07-20 14:15:30|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|19
1626790540000|2021-07-20 14:15:40|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|16644.2|16640.2|7
1626790550000|2021-07-20 14:15:50|||||||||1
1626790560000|2021-07-20 14:16:00|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|139
1626790570000|2021-07-20 14:16:10|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|63
1626790580000|2021-07-20 14:16:20|16641.1|16637.1|16637.9|16633.9|16641.1|16637.1|16637.9|16633.9|50
1626790590000|2021-07-20 14:16:30|||||||||2
1626790600000|2021-07-20 14:16:40|16641.1|16637.1|16641.1|16637.1|16641.1|16637.1|16637.9|16633.9|128
1626790620000|2021-07-20 14:17:00|16644.2|16640.2|16641.1|16637.1|16644.2|16640.2|16641.1|16637.1|67
1626790630000|2021-07-20 14:17:10|||||||||3
1626790640000|2021-07-20 14:17:20|||||||||16
1626790650000|2021-07-20 14:17:30|||||||||10
1626790660000|2021-07-20 14:17:40|||||||||1
1626790670000|2021-07-20 14:17:50|||||||||55
1626790680000|2021-07-20 14:18:00|||||||||24
1626790690000|2021-07-20 14:18:10|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16637.9|16633.9|16
1626790700000|2021-07-20 14:18:20|16634.8|16630.8|16637.9|16633.9|16637.9|16633.9|16634.8|16630.8|80
1626790710000|2021-07-20 14:18:30|||||||||1
1626790720000|2021-07-20 14:18:40|||||||||1
1626790730000|2021-07-20 14:18:50|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|277
1626790740000|2021-07-20 14:19:00|||||||||30
1626790750000|2021-07-20 14:19:10|16631.7|16627.7|16631.7|16627.7|16634.8|16630.8|16631.7|16627.7|401
1626790760000|2021-07-20 14:19:20|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|16634.8|16630.8|116
1626790770000|2021-07-20 14:19:30|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|142
1626790780000|2021-07-20 14:19:40|||||||||2
1626790790000|2021-07-20 14:19:50|||||||||21
1626790800000|2021-07-20 14:20:00|16628.6|16624.6|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|183
1626790810000|2021-07-20 14:20:10|16631.7|16627.7|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|459
1626790820000|2021-07-20 14:20:20|||||||||62
1626790830000|2021-07-20 14:20:30|||||||||37
1626790840000|2021-07-20 14:20:40|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|16631.7|16627.7|544
1626790850000|2021-07-20 14:20:50|16628.6|16624.6|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|250
1626790860000|2021-07-20 14:21:00|16631.7|16627.7|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|106
1626790870000|2021-07-20 14:21:10|||||||||1
1626790880000|2021-07-20 14:21:20|||||||||314
1626790890000|2021-07-20 14:21:30|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|38
1626790900000|2021-07-20 14:21:40|||||||||178
1626790910000|2021-07-20 14:21:50|||||||||223
1626790920000|2021-07-20 14:22:00|16622.3|16618.3|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|423
1626790930000|2021-07-20 14:22:10|16625.4|16621.4|16627|16623|16627|16623|16625.4|16621.4|104
1626790940000|2021-07-20 14:22:20|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|137
1626790950000|2021-07-20 14:22:30|||||||||74
1626790960000|2021-07-20 14:22:40|||||||||59
1626790970000|2021-07-20 14:22:50|16619.2|16615.2|16620.8|16616.8|16620.8|16616.8|16619.2|16615.2|154
1626790980000|2021-07-20 14:23:00|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|172
1626790990000|2021-07-20 14:23:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|67
1626791000000|2021-07-20 14:23:20|16620.8|16616.8|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|46
1626791010000|2021-07-20 14:23:30|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|43
1626791020000|2021-07-20 14:23:40|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|197
1626791030000|2021-07-20 14:23:50|16625.4|16621.4|16625.4|16621.4|16628.6|16624.6|16625.4|16621.4|26
1626791040000|2021-07-20 14:24:00|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|16628.6|16624.6|185
1626791050000|2021-07-20 14:24:10|||||||||72
1626791060000|2021-07-20 14:24:20|||||||||5
1626791070000|2021-07-20 14:24:30|16631.7|16627.7|16628.6|16624.6|16631.7|16627.7|16628.6|16624.6|251
1626791080000|2021-07-20 14:24:40|||||||||94
1626791090000|2021-07-20 14:24:50|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|25
1626791100000|2021-07-20 14:25:00|||||||||171
1626791110000|2021-07-20 14:25:10|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|102
1626791120000|2021-07-20 14:25:20|||||||||26
1626791130000|2021-07-20 14:25:30|||||||||19
1626791140000|2021-07-20 14:25:40|||||||||107
1626791150000|2021-07-20 14:25:50|16619.2|16615.2|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|148
1626791160000|2021-07-20 14:26:00|||||||||53
1626791170000|2021-07-20 14:26:10|||||||||112
1626791180000|2021-07-20 14:26:20|16612.9|16608.9|16616.1|16612.1|16616.1|16612.1|16612.9|16608.9|177
1626791190000|2021-07-20 14:26:30|||||||||7
1626791200000|2021-07-20 14:26:40|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|206
1626791210000|2021-07-20 14:26:50|16620.8|16616.8|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|275
1626791220000|2021-07-20 14:27:00|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|40
1626791230000|2021-07-20 14:27:10|16616.1|16612.1|16612.9|16608.9|16616.1|16612.1|16612.9|16608.9|122
1626791240000|2021-07-20 14:27:20|||||||||325
1626791250000|2021-07-20 14:27:30|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|26
1626791260000|2021-07-20 14:27:40|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|30
1626791270000|2021-07-20 14:27:50|||||||||2
1626791280000|2021-07-20 14:28:00|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|16616.1|16612.1|107
1626791290000|2021-07-20 14:28:10|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|82
1626791300000|2021-07-20 14:28:20|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|96
1626791310000|2021-07-20 14:28:30|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|35
1626791320000|2021-07-20 14:28:40|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|50
1626791330000|2021-07-20 14:28:50|||||||||77
1626791340000|2021-07-20 14:29:00|||||||||18
1626791350000|2021-07-20 14:29:10|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16
1626791360000|2021-07-20 14:29:20|||||||||11
1626791370000|2021-07-20 14:29:30|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|68
1626791380000|2021-07-20 14:29:40|||||||||1
1626791390000|2021-07-20 14:29:50|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|111
1626791400000|2021-07-20 14:30:00|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|65
1626791410000|2021-07-20 14:30:10|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|130
1626791420000|2021-07-20 14:30:20|16622.3|16618.3|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|162
1626791430000|2021-07-20 14:30:30|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|47
1626791440000|2021-07-20 14:30:40|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|11
1626791450000|2021-07-20 14:30:50|16616.1|16612.1|16619.2|16615.2|16619.2|16615.2|16616.1|16612.1|69
1626791460000|2021-07-20 14:31:00|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|72
1626791480000|2021-07-20 14:31:20|||||||||80
1626791490000|2021-07-20 14:31:30|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|151
1626791500000|2021-07-20 14:31:40|16619.2|16615.2|16625.4|16621.4|16625.4|16621.4|16619.2|16615.2|156
1626791520000|2021-07-20 14:32:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|23
1626791530000|2021-07-20 14:32:10|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|54
1626791540000|2021-07-20 14:32:20|||||||||27
1626791550000|2021-07-20 14:32:30|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|80
1626791560000|2021-07-20 14:32:40|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|33
1626791570000|2021-07-20 14:32:50|16623.9|16619.9|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|31
1626791580000|2021-07-20 14:33:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|17
1626791590000|2021-07-20 14:33:10|16625.4|16621.4|16622.3|16618.3|16625.4|16621.4|16622.3|16618.3|43
1626791610000|2021-07-20 14:33:30|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|62
1626791620000|2021-07-20 14:33:40|||||||||4
1626791640000|2021-07-20 14:34:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|324
1626791650000|2021-07-20 14:34:10|16619.2|16615.2|16622.3|16618.3|16625.4|16621.4|16619.2|16615.2|349
1626791660000|2021-07-20 14:34:20|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|105
1626791670000|2021-07-20 14:34:30|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|20
1626791680000|2021-07-20 14:34:40|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|16625.4|16621.4|41
1626791690000|2021-07-20 14:34:50|16622.3|16618.3|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|146
1626791700000|2021-07-20 14:35:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|2
1626791710000|2021-07-20 14:35:10|16620.8|16616.8|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|67
1626791720000|2021-07-20 14:35:20|||||||||10
1626791730000|2021-07-20 14:35:30|16620.8|16616.8|16622.3|16618.3|16622.3|16618.3|16620.8|16616.8|42
1626791740000|2021-07-20 14:35:40|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|3
1626791750000|2021-07-20 14:35:50|||||||||26
1626791760000|2021-07-20 14:36:00|16622.3|16618.3|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|207
1626791770000|2021-07-20 14:36:10|||||||||2
1626791780000|2021-07-20 14:36:20|16622.3|16618.3|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|52
1626791790000|2021-07-20 14:36:30|16622.3|16618.3|16625.4|16621.4|16625.4|16621.4|16622.3|16618.3|86
1626791800000|2021-07-20 14:36:40|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|34
1626791810000|2021-07-20 14:36:50|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|16619.2|16615.2|150
1626791820000|2021-07-20 14:37:00|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|16622.3|16618.3|300
1626791830000|2021-07-20 14:37:10|16619.2|16615.2|16622.3|16618.3|16622.3|16618.3|16619.2|16615.2|56
1626791840000|2021-07-20 14:37:20|||||||||2
1626791850000|2021-07-20 14:37:30|16619.2|16615.2|16619.2|16615.2|16622.3|16618.3|16619.2|16615.2|57
1626791860000|2021-07-20 14:37:40|16616.1|16612.1|16616.1|16612.1|16619.2|16615.2|16616.1|16612.1|59
1626791870000|2021-07-20 14:37:50|||||||||5
1626791880000|2021-07-20 14:38:00|||||||||20
1626791890000|2021-07-20 14:38:10|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|16612.9|16608.9|81
1626791900000|2021-07-20 14:38:20|||||||||39
1626791910000|2021-07-20 14:38:30|16609.8|16605.8|16609.8|16605.8|16612.9|16608.9|16609.8|16605.8|93
1626791920000|2021-07-20 14:38:40|16611.4|16607.4|16609.8|16605.8|16611.4|16607.4|16609.8|16605.8|106
1626791930000|2021-07-20 14:38:50|||||||||4
1626791940000|2021-07-20 14:39:00|16606.7|16602.7|16606.7|16602.7|16609.8|16605.8|16606.7|16602.7|105
1626791950000|2021-07-20 14:39:10|||||||||5
1626791960000|2021-07-20 14:39:20|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|16603.6|16599.6|81
1626791970000|2021-07-20 14:39:30|16606.7|16602.7|16603.6|16599.6|16606.7|16602.7|16603.6|16599.6|121
1626791980000|2021-07-20 14:39:40|||||||||1
1626791990000|2021-07-20 14:39:50|||||||||19
1626792000000|2021-07-20 14:40:00|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|16600.4|16596.4|339
1626792010000|2021-07-20 14:40:10|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|16597.3|16593.3|87
1626792020000|2021-07-20 14:40:20|16594.2|16590.2|16597.3|16593.3|16597.3|16593.3|16594.2|16590.2|158
1626792030000|2021-07-20 14:40:30|16594.2|16590.2|16594.2|16590.2|16597.3|16593.3|16594.2|16590.2|202
1626792040000|2021-07-20 14:40:40|16591.1|16587.1|16591.1|16587.1|16594.2|16590.2|16591.1|16587.1|144
1626792050000|2021-07-20 14:40:50|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|78
1626792060000|2021-07-20 14:41:00|16594.2|16590.2|16594.2|16590.2|16594.2|16590.2|16591.1|16587.1|88
1626792070000|2021-07-20 14:41:10|||||||||159
1626792080000|2021-07-20 14:41:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|7
1626792090000|2021-07-20 14:41:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|26
1626792100000|2021-07-20 14:41:40|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|159
1626792110000|2021-07-20 14:41:50|16591.1|16587.1|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|114
1626792120000|2021-07-20 14:42:00|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|61
1626792130000|2021-07-20 14:42:10|||||||||31
1626792140000|2021-07-20 14:42:20|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|133
1626792150000|2021-07-20 14:42:30|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16584.8|16580.8|22
1626792160000|2021-07-20 14:42:40|16584.8|16580.8|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|49
1626792170000|2021-07-20 14:42:50|16587.9|16583.9|16591.1|16587.1|16591.1|16587.1|16586.4|16582.4|80
1626792180000|2021-07-20 14:43:00|||||||||20
1626792190000|2021-07-20 14:43:10|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|16587.9|16583.9|63
1626792200000|2021-07-20 14:43:20|16591.1|16587.1|16591.1|16587.1|16591.1|16587.1|16587.9|16583.9|98
1626792210000|2021-07-20 14:43:30|16587.9|16583.9|16587.9|16583.9|16591.1|16587.1|16587.9|16583.9|69
1626792220000|2021-07-20 14:43:40|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|16584.8|16580.8|163
1626792230000|2021-07-20 14:43:50|16581.7|16577.7|16584.8|16580.8|16584.8|16580.8|16581.7|16577.7|74
1626792240000|2021-07-20 14:44:00|16587.9|16583.9|16584.8|16580.8|16587.9|16583.9|16584.8|16580.8|117
1626792250000|2021-07-20 14:44:10|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|16581.7|16577.7|155
1626792260000|2021-07-20 14:44:20|16578.6|16574.6|16581.7|16577.7|16581.7|16577.7|16578.6|16574.6|73
1626792270000|2021-07-20 14:44:30|16578.6|16574.6|16575.4|16571.4|16578.6|16574.6|16575.4|16571.4|98
1626792280000|2021-07-20 14:44:40|16572.3|16568.3|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|176
1626792290000|2021-07-20 14:44:50|||||||||51
1626792300000|2021-07-20 14:45:00|||||||||53
1626792310000|2021-07-20 14:45:10|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|16578.6|16574.6|37
1626792320000|2021-07-20 14:45:20|||||||||45
1626792330000|2021-07-20 14:45:30|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|93
1626792340000|2021-07-20 14:45:40|||||||||45
1626792350000|2021-07-20 14:45:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|20
1626792360000|2021-07-20 14:46:00|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|16575.4|16571.4|37
1626792370000|2021-07-20 14:46:10|16572.3|16568.3|16575.4|16571.4|16575.4|16571.4|16572.3|16568.3|222
1626792380000|2021-07-20 14:46:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|14
1626792390000|2021-07-20 14:46:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|24
1626792400000|2021-07-20 14:46:40|16566.1|16562.1|16567.6|16563.6|16569.2|16565.2|16566.1|16562.1|357
1626792410000|2021-07-20 14:46:50|16566.1|16562.1|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|115
1626792420000|2021-07-20 14:47:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|53
1626792430000|2021-07-20 14:47:10|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|37
1626792440000|2021-07-20 14:47:20|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|37
1626792450000|2021-07-20 14:47:30|||||||||7
1626792460000|2021-07-20 14:47:40|||||||||38
1626792470000|2021-07-20 14:47:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|59
1626792480000|2021-07-20 14:48:00|||||||||12
1626792490000|2021-07-20 14:48:10|16559.8|16555.8|16555.1|16551.1|16559.8|16555.8|16553.6|16549.6|394
1626792500000|2021-07-20 14:48:20|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|148
1626792510000|2021-07-20 14:48:30|16555.1|16551.1|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|42
1626792520000|2021-07-20 14:48:40|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|350
1626792530000|2021-07-20 14:48:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|237
1626792540000|2021-07-20 14:49:00|16559.8|16555.8|16553.6|16549.6|16559.8|16555.8|16553.6|16549.6|221
1626792550000|2021-07-20 14:49:10|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|116
1626792560000|2021-07-20 14:49:20|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|50
1626792570000|2021-07-20 14:49:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|7
1626792580000|2021-07-20 14:49:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|77
1626792590000|2021-07-20 14:49:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16
1626792600000|2021-07-20 14:50:00|16550.4|16546.4|16553.6|16549.6|16556.7|16552.7|16550.4|16546.4|392
1626792610000|2021-07-20 14:50:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|20
1626792620000|2021-07-20 14:50:20|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|76
1626792630000|2021-07-20 14:50:30|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|55
1626792640000|2021-07-20 14:50:40|16552|16548|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|115
1626792650000|2021-07-20 14:50:50|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|61
1626792660000|2021-07-20 14:51:00|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|75
1626792670000|2021-07-20 14:51:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|238
1626792680000|2021-07-20 14:51:20|16556.7|16552.7|16562.9|16558.9|16562.9|16558.9|16556.7|16552.7|48
1626792690000|2021-07-20 14:51:30|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|74
1626792700000|2021-07-20 14:51:40|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16556.7|16552.7|164
1626792710000|2021-07-20 14:51:50|||||||||51
1626792720000|2021-07-20 14:52:00|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|27
1626792730000|2021-07-20 14:52:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|93
1626792740000|2021-07-20 14:52:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16561.4|16557.4|95
1626792750000|2021-07-20 14:52:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|133
1626792760000|2021-07-20 14:52:40|16562.9|16558.9|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|48
1626792770000|2021-07-20 14:52:50|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|43
1626792780000|2021-07-20 14:53:00|16566.1|16562.1|16559.8|16555.8|16566.1|16562.1|16559.8|16555.8|117
1626792790000|2021-07-20 14:53:10|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|118
1626792800000|2021-07-20 14:53:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|177
1626792810000|2021-07-20 14:53:30|||||||||13
1626792820000|2021-07-20 14:53:40|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|59
1626792830000|2021-07-20 14:53:50|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|75
1626792840000|2021-07-20 14:54:00|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|252
1626792850000|2021-07-20 14:54:10|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|79
1626792860000|2021-07-20 14:54:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|112
1626792870000|2021-07-20 14:54:30|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|73
1626792880000|2021-07-20 14:54:40|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|129
1626792890000|2021-07-20 14:54:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|2
1626792900000|2021-07-20 14:55:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|72
1626792910000|2021-07-20 14:55:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|78
1626792920000|2021-07-20 14:55:20|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|94
1626792930000|2021-07-20 14:55:30|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|93
1626792950000|2021-07-20 14:55:50|||||||||1
1626792960000|2021-07-20 14:56:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|14
1626792970000|2021-07-20 14:56:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|62
1626792980000|2021-07-20 14:56:20|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|179
1626792990000|2021-07-20 14:56:30|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|12
1626793010000|2021-07-20 14:56:50|||||||||7
1626793030000|2021-07-20 14:57:10|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|73
1626793040000|2021-07-20 14:57:20|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|8
1626793050000|2021-07-20 14:57:30|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|101
1626793060000|2021-07-20 14:57:40|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|59
1626793070000|2021-07-20 14:57:50|||||||||10
1626793080000|2021-07-20 14:58:00|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|242
1626793090000|2021-07-20 14:58:10|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16556.7|16552.7|520
1626793100000|2021-07-20 14:58:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|63
1626793110000|2021-07-20 14:58:30|16561.4|16557.4|16559.8|16555.8|16561.4|16557.4|16559.8|16555.8|51
1626793120000|2021-07-20 14:58:40|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|36
1626793130000|2021-07-20 14:58:50|16564.5|16560.5|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|122
1626793140000|2021-07-20 14:59:00|16564.5|16560.5|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|74
1626793150000|2021-07-20 14:59:10|||||||||31
1626793160000|2021-07-20 14:59:20|16564.5|16560.5|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|77
1626793170000|2021-07-20 14:59:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|71
1626793180000|2021-07-20 14:59:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|30
1626793190000|2021-07-20 14:59:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|66
1626793200000|2021-07-20 15:00:00|16561.4|16557.4|16566.1|16562.1|16566.1|16562.1|16561.4|16557.4|104
1626793210000|2021-07-20 15:00:10|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|104
1626793220000|2021-07-20 15:00:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|142
1626793230000|2021-07-20 15:00:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|91
1626793240000|2021-07-20 15:00:40|||||||||65
1626793250000|2021-07-20 15:00:50|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|221
1626793260000|2021-07-20 15:01:00|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|149
1626793270000|2021-07-20 15:01:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|76
1626793280000|2021-07-20 15:01:20|16569.2|16565.2|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|147
1626793290000|2021-07-20 15:01:30|16569.2|16565.2|16562.9|16558.9|16569.2|16565.2|16562.9|16558.9|264
1626793300000|2021-07-20 15:01:40|||||||||22
1626793310000|2021-07-20 15:01:50|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16556.7|16552.7|150
1626793320000|2021-07-20 15:02:00|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|115
1626793330000|2021-07-20 15:02:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16558.3|16554.3|154
1626793340000|2021-07-20 15:02:20|||||||||53
1626793360000|2021-07-20 15:02:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|31
1626793370000|2021-07-20 15:02:50|16561.4|16557.4|16556.7|16552.7|16562.9|16558.9|16556.7|16552.7|71
1626793380000|2021-07-20 15:03:00|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|96
1626793390000|2021-07-20 15:03:10|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|38
1626793400000|2021-07-20 15:03:20|16552|16548|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|118
1626793410000|2021-07-20 15:03:30|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|331
1626793420000|2021-07-20 15:03:40|||||||||1
1626793430000|2021-07-20 15:03:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|88
1626793440000|2021-07-20 15:04:00|||||||||59
1626793450000|2021-07-20 15:04:10|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|143
1626793460000|2021-07-20 15:04:20|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|118
1626793470000|2021-07-20 15:04:30|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|124
1626793480000|2021-07-20 15:04:40|16562.9|16558.9|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|180
1626793490000|2021-07-20 15:04:50|||||||||19
1626793500000|2021-07-20 15:05:00|||||||||5
1626793510000|2021-07-20 15:05:10|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|122
1626793520000|2021-07-20 15:05:20|||||||||2
1626793530000|2021-07-20 15:05:30|||||||||3
1626793540000|2021-07-20 15:05:40|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16553.6|16549.6|150
1626793550000|2021-07-20 15:05:50|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|22
1626793570000|2021-07-20 15:06:10|||||||||1
1626793580000|2021-07-20 15:06:20|||||||||17
1626793590000|2021-07-20 15:06:30|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|73
1626793610000|2021-07-20 15:06:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|96
1626793620000|2021-07-20 15:07:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|38
1626793630000|2021-07-20 15:07:10|||||||||6
1626793650000|2021-07-20 15:07:30|||||||||3
1626793660000|2021-07-20 15:07:40|||||||||67
1626793670000|2021-07-20 15:07:50|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16556.7|16552.7|154
1626793680000|2021-07-20 15:08:00|||||||||15
1626793690000|2021-07-20 15:08:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|24
1626793700000|2021-07-20 15:08:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|51
1626793710000|2021-07-20 15:08:30|||||||||2
1626793720000|2021-07-20 15:08:40|||||||||7
1626793730000|2021-07-20 15:08:50|||||||||2
1626793740000|2021-07-20 15:09:00|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|108
1626793750000|2021-07-20 15:09:10|16559.8|16555.8|16561.4|16557.4|16561.4|16557.4|16559.8|16555.8|133
1626793760000|2021-07-20 15:09:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|36
1626793770000|2021-07-20 15:09:30|||||||||13
1626793780000|2021-07-20 15:09:40|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|13
1626793790000|2021-07-20 15:09:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|31
1626793800000|2021-07-20 15:10:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|127
1626793810000|2021-07-20 15:10:10|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16561.4|16557.4|70
1626793820000|2021-07-20 15:10:20|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|42
1626793830000|2021-07-20 15:10:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|85
1626793840000|2021-07-20 15:10:40|||||||||6
1626793850000|2021-07-20 15:10:50|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|115
1626793860000|2021-07-20 15:11:00|||||||||143
1626793870000|2021-07-20 15:11:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|15
1626793880000|2021-07-20 15:11:20|||||||||16
1626793890000|2021-07-20 15:11:30|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|20
1626793900000|2021-07-20 15:11:40|||||||||3
1626793910000|2021-07-20 15:11:50|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|18
1626793920000|2021-07-20 15:12:00|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|24
1626793930000|2021-07-20 15:12:10|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|180
1626793940000|2021-07-20 15:12:20|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|30
1626793950000|2021-07-20 15:12:30|||||||||20
1626793960000|2021-07-20 15:12:40|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|61
1626793970000|2021-07-20 15:12:50|||||||||38
1626793990000|2021-07-20 15:13:10|||||||||108
1626794000000|2021-07-20 15:13:20|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|31
1626794010000|2021-07-20 15:13:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|68
1626794020000|2021-07-20 15:13:40|16566.1|16562.1|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|68
1626794030000|2021-07-20 15:13:50|||||||||1
1626794040000|2021-07-20 15:14:00|||||||||2
1626794050000|2021-07-20 15:14:10|16570.8|16566.8|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|19
1626794060000|2021-07-20 15:14:20|16566.1|16562.1|16559.8|16555.8|16569.2|16565.2|16559.8|16555.8|280
1626794070000|2021-07-20 15:14:30|16562.9|16558.9|16556.7|16552.7|16562.9|16558.9|16553.6|16549.6|162
1626794080000|2021-07-20 15:14:40|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|130
1626794090000|2021-07-20 15:14:50|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|41
1626794100000|2021-07-20 15:15:00|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|151
1626794110000|2021-07-20 15:15:10|||||||||59
1626794120000|2021-07-20 15:15:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|56
1626794130000|2021-07-20 15:15:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|6
1626794140000|2021-07-20 15:15:40|||||||||24
1626794150000|2021-07-20 15:15:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|49
1626794160000|2021-07-20 15:16:00|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|70
1626794170000|2021-07-20 15:16:10|||||||||20
1626794180000|2021-07-20 15:16:20|||||||||6
1626794200000|2021-07-20 15:16:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|56
1626794230000|2021-07-20 15:17:10|||||||||8
1626794240000|2021-07-20 15:17:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|15
1626794250000|2021-07-20 15:17:30|||||||||54
1626794260000|2021-07-20 15:17:40|||||||||57
1626794270000|2021-07-20 15:17:50|16556.7|16552.7|16555.1|16551.1|16556.7|16552.7|16553.6|16549.6|111
1626794280000|2021-07-20 15:18:00|16556.7|16552.7|16562.9|16558.9|16562.9|16558.9|16556.7|16552.7|117
1626794290000|2021-07-20 15:18:10|||||||||54
1626794300000|2021-07-20 15:18:20|||||||||10
1626794310000|2021-07-20 15:18:30|16559.8|16555.8|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|35
1626794330000|2021-07-20 15:18:50|||||||||123
1626794340000|2021-07-20 15:19:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|46
1626794360000|2021-07-20 15:19:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|62
1626794370000|2021-07-20 15:19:30|||||||||10
1626794380000|2021-07-20 15:19:40|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16559.8|16555.8|280
1626794390000|2021-07-20 15:19:50|16566.1|16562.1|16562.9|16558.9|16566.1|16562.1|16562.9|16558.9|46
1626794400000|2021-07-20 15:20:00|||||||||5
1626794410000|2021-07-20 15:20:10|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|107
1626794420000|2021-07-20 15:20:20|16556.7|16552.7|16559.8|16555.8|16562.9|16558.9|16556.7|16552.7|126
1626794430000|2021-07-20 15:20:30|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|47
1626794440000|2021-07-20 15:20:40|||||||||8
1626794460000|2021-07-20 15:21:00|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|131
1626794470000|2021-07-20 15:21:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|31
1626794480000|2021-07-20 15:21:20|16556.7|16552.7|16562.9|16558.9|16562.9|16558.9|16556.7|16552.7|50
1626794490000|2021-07-20 15:21:30|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|76
1626794500000|2021-07-20 15:21:40|||||||||11
1626794510000|2021-07-20 15:21:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|84
1626794520000|2021-07-20 15:22:00|16559.8|16555.8|16559.8|16555.8|16562.9|16558.9|16559.8|16555.8|34
1626794530000|2021-07-20 15:22:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|91
1626794540000|2021-07-20 15:22:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|30
1626794550000|2021-07-20 15:22:30|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|30
1626794560000|2021-07-20 15:22:40|||||||||3
1626794580000|2021-07-20 15:23:00|||||||||10
1626794590000|2021-07-20 15:23:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|70
1626794600000|2021-07-20 15:23:20|||||||||36
1626794610000|2021-07-20 15:23:30|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|45
1626794620000|2021-07-20 15:23:40|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|93
1626794630000|2021-07-20 15:23:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|73
1626794640000|2021-07-20 15:24:00|16544.2|16540.2|16547.3|16543.3|16548.9|16544.9|16544.2|16540.2|45
1626794650000|2021-07-20 15:24:10|||||||||42
1626794660000|2021-07-20 15:24:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|22
1626794670000|2021-07-20 15:24:30|||||||||21
1626794680000|2021-07-20 15:24:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|210
1626794690000|2021-07-20 15:24:50|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|55
1626794700000|2021-07-20 15:25:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|80
1626794710000|2021-07-20 15:25:10|||||||||11
1626794720000|2021-07-20 15:25:20|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|37
1626794730000|2021-07-20 15:25:30|||||||||1
1626794750000|2021-07-20 15:25:50|||||||||1
1626794770000|2021-07-20 15:26:10|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|304
1626794780000|2021-07-20 15:26:20|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16545.8|16541.8|17
1626794790000|2021-07-20 15:26:30|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|73
1626794800000|2021-07-20 15:26:40|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|316
1626794810000|2021-07-20 15:26:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|168
1626794820000|2021-07-20 15:27:00|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|183
1626794830000|2021-07-20 15:27:10|||||||||26
1626794840000|2021-07-20 15:27:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|73
1626794860000|2021-07-20 15:27:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|57
1626794870000|2021-07-20 15:27:50|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|42
1626794880000|2021-07-20 15:28:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|39
1626794890000|2021-07-20 15:28:10|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|74
1626794900000|2021-07-20 15:28:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|6
1626794910000|2021-07-20 15:28:30|||||||||2
1626794920000|2021-07-20 15:28:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|15
1626794930000|2021-07-20 15:28:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|131
1626794940000|2021-07-20 15:29:00|||||||||28
1626794950000|2021-07-20 15:29:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|11
1626794960000|2021-07-20 15:29:20|||||||||2
1626794970000|2021-07-20 15:29:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|5
1626794980000|2021-07-20 15:29:40|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|108
1626794990000|2021-07-20 15:29:50|||||||||3
1626795000000|2021-07-20 15:30:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|8
1626795010000|2021-07-20 15:30:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|42
1626795020000|2021-07-20 15:30:20|||||||||17
1626795040000|2021-07-20 15:30:40|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|69
1626795070000|2021-07-20 15:31:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|124
1626795080000|2021-07-20 15:31:20|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|37
1626795090000|2021-07-20 15:31:30|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16548.9|16544.9|60
1626795100000|2021-07-20 15:31:40|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|33
1626795110000|2021-07-20 15:31:50|||||||||1
1626795120000|2021-07-20 15:32:00|||||||||10
1626795130000|2021-07-20 15:32:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|280
1626795150000|2021-07-20 15:32:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|41
1626795160000|2021-07-20 15:32:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|14
1626795180000|2021-07-20 15:33:00|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|79
1626795190000|2021-07-20 15:33:10|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|87
1626795200000|2021-07-20 15:33:20|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|19
1626795210000|2021-07-20 15:33:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|57
1626795220000|2021-07-20 15:33:40|||||||||10
1626795260000|2021-07-20 15:34:20|||||||||140
1626795270000|2021-07-20 15:34:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|48
1626795280000|2021-07-20 15:34:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|62
1626795290000|2021-07-20 15:34:50|||||||||54
1626795300000|2021-07-20 15:35:00|||||||||10
1626795310000|2021-07-20 15:35:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|114
1626795320000|2021-07-20 15:35:20|16548.9|16544.9|16548.9|16544.9|16550.4|16546.4|16547.3|16543.3|47
1626795330000|2021-07-20 15:35:30|16550.4|16546.4|16548.9|16544.9|16550.4|16546.4|16547.3|16543.3|51
1626795340000|2021-07-20 15:35:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|33
1626795350000|2021-07-20 15:35:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|120
1626795360000|2021-07-20 15:36:00|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|54
1626795370000|2021-07-20 15:36:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|5
1626795400000|2021-07-20 15:36:40|||||||||1
1626795410000|2021-07-20 15:36:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|6
1626795420000|2021-07-20 15:37:00|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|109
1626795430000|2021-07-20 15:37:10|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|22
1626795440000|2021-07-20 15:37:20|16552|16548|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|37
1626795450000|2021-07-20 15:37:30|16553.6|16549.6|16547.3|16543.3|16553.6|16549.6|16547.3|16543.3|36
1626795460000|2021-07-20 15:37:40|||||||||25
1626795470000|2021-07-20 15:37:50|||||||||59
1626795480000|2021-07-20 15:38:00|||||||||32
1626795490000|2021-07-20 15:38:10|||||||||20
1626795500000|2021-07-20 15:38:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|20
1626795510000|2021-07-20 15:38:30|||||||||27
1626795520000|2021-07-20 15:38:40|||||||||127
1626795530000|2021-07-20 15:38:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|267
1626795540000|2021-07-20 15:39:00|||||||||6
1626795560000|2021-07-20 15:39:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|299
1626795570000|2021-07-20 15:39:30|||||||||10
1626795580000|2021-07-20 15:39:40|16559.8|16555.8|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|43
1626795590000|2021-07-20 15:39:50|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16558.3|16554.3|26
1626795600000|2021-07-20 15:40:00|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|146
1626795610000|2021-07-20 15:40:10|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|55
1626795620000|2021-07-20 15:40:20|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|9
1626795630000|2021-07-20 15:40:30|||||||||10
1626795640000|2021-07-20 15:40:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|98
1626795650000|2021-07-20 15:40:50|||||||||2
1626795660000|2021-07-20 15:41:00|||||||||21
1626795670000|2021-07-20 15:41:10|16553.6|16549.6|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|97
1626795690000|2021-07-20 15:41:30|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|262
1626795710000|2021-07-20 15:41:50|||||||||51
1626795720000|2021-07-20 15:42:00|||||||||22
1626795730000|2021-07-20 15:42:10|||||||||57
1626795740000|2021-07-20 15:42:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|40
1626795760000|2021-07-20 15:42:40|||||||||87
1626795780000|2021-07-20 15:43:00|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|226
1626795790000|2021-07-20 15:43:10|||||||||31
1626795800000|2021-07-20 15:43:20|||||||||3
1626795810000|2021-07-20 15:43:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|82
1626795820000|2021-07-20 15:43:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|36
1626795830000|2021-07-20 15:43:50|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|20
1626795840000|2021-07-20 15:44:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|19
1626795850000|2021-07-20 15:44:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16536.4|16532.4|771
1626795860000|2021-07-20 15:44:20|||||||||8
1626795870000|2021-07-20 15:44:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|20
1626795880000|2021-07-20 15:44:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|81
1626795890000|2021-07-20 15:44:50|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|67
1626795900000|2021-07-20 15:45:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|10
1626795910000|2021-07-20 15:45:10|||||||||32
1626795920000|2021-07-20 15:45:20|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|17
1626795930000|2021-07-20 15:45:30|||||||||37
1626795940000|2021-07-20 15:45:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|262
1626795950000|2021-07-20 15:45:50|16530.1|16526.1|16530.1|16526.1|16530.1|16526.1|16530.1|16526.1|39
1626795960000|2021-07-20 15:46:00|16531.7|16527.7|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|68
1626795970000|2021-07-20 15:46:10|||||||||166
1626795980000|2021-07-20 15:46:20|||||||||8
1626795990000|2021-07-20 15:46:30|||||||||6
1626796000000|2021-07-20 15:46:40|||||||||155
1626796010000|2021-07-20 15:46:50|16531.7|16527.7|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|79
1626796020000|2021-07-20 15:47:00|16531.7|16527.7|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|39
1626796030000|2021-07-20 15:47:10|||||||||2
1626796040000|2021-07-20 15:47:20|||||||||5
1626796050000|2021-07-20 15:47:30|16525.4|16521.4|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|153
1626796060000|2021-07-20 15:47:40|16522.3|16518.3|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|133
1626796070000|2021-07-20 15:47:50|||||||||14
1626796080000|2021-07-20 15:48:00|||||||||2
1626796090000|2021-07-20 15:48:10|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|86
1626796100000|2021-07-20 15:48:20|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|38
1626796110000|2021-07-20 15:48:30|||||||||1
1626796120000|2021-07-20 15:48:40|||||||||1
1626796130000|2021-07-20 15:48:50|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|52
1626796140000|2021-07-20 15:49:00|16522.3|16518.3|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|35
1626796150000|2021-07-20 15:49:10|||||||||11
1626796160000|2021-07-20 15:49:20|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|47
1626796170000|2021-07-20 15:49:30|||||||||10
1626796190000|2021-07-20 15:49:50|||||||||2
1626796200000|2021-07-20 15:50:00|||||||||1
1626796210000|2021-07-20 15:50:10|16522.3|16518.3|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|28
1626796220000|2021-07-20 15:50:20|||||||||12
1626796230000|2021-07-20 15:50:30|||||||||13
1626796240000|2021-07-20 15:50:40|||||||||1
1626796250000|2021-07-20 15:50:50|||||||||12
1626796260000|2021-07-20 15:51:00|||||||||14
1626796270000|2021-07-20 15:51:10|||||||||1
1626796280000|2021-07-20 15:51:20|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|188
1626796290000|2021-07-20 15:51:30|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|29
1626796300000|2021-07-20 15:51:40|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16525.4|16521.4|92
1626796310000|2021-07-20 15:51:50|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|6
1626796320000|2021-07-20 15:52:00|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|13
1626796330000|2021-07-20 15:52:10|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|12
1626796340000|2021-07-20 15:52:20|||||||||66
1626796350000|2021-07-20 15:52:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|81
1626796360000|2021-07-20 15:52:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|17
1626796380000|2021-07-20 15:53:00|||||||||14
1626796390000|2021-07-20 15:53:10|||||||||46
1626796400000|2021-07-20 15:53:20|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|68
1626796420000|2021-07-20 15:53:40|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|105
1626796430000|2021-07-20 15:53:50|||||||||26
1626796440000|2021-07-20 15:54:00|||||||||13
1626796470000|2021-07-20 15:54:30|||||||||50
1626796500000|2021-07-20 15:55:00|||||||||158
1626796520000|2021-07-20 15:55:20|||||||||6
1626796550000|2021-07-20 15:55:50|||||||||7
1626796560000|2021-07-20 15:56:00|||||||||10
1626796570000|2021-07-20 15:56:10|||||||||57
1626796580000|2021-07-20 15:56:20|16527|16523|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|17
1626796590000|2021-07-20 15:56:30|16522.3|16518.3|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|100
1626796600000|2021-07-20 15:56:40|||||||||157
1626796610000|2021-07-20 15:56:50|16522.3|16518.3|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|161
1626796620000|2021-07-20 15:57:00|16522.3|16518.3|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|32
1626796630000|2021-07-20 15:57:10|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|136
1626796640000|2021-07-20 15:57:20|||||||||78
1626796650000|2021-07-20 15:57:30|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|13
1626796660000|2021-07-20 15:57:40|16534.8|16530.8|16533.3|16529.3|16534.8|16530.8|16531.7|16527.7|87
1626796670000|2021-07-20 15:57:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|5
1626796680000|2021-07-20 15:58:00|||||||||1
1626796690000|2021-07-20 15:58:10|||||||||9
1626796710000|2021-07-20 15:58:30|||||||||2
1626796720000|2021-07-20 15:58:40|||||||||1
1626796730000|2021-07-20 15:58:50|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|101
1626796760000|2021-07-20 15:59:20|||||||||5
1626796770000|2021-07-20 15:59:30|||||||||71
1626796780000|2021-07-20 15:59:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|131
1626796790000|2021-07-20 15:59:50|16533.3|16529.3|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|6
1626796800000|2021-07-20 16:00:00|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|40
1626796860000|2021-07-20 16:01:00|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|40
1626796870000|2021-07-20 16:01:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|23
1626796880000|2021-07-20 16:01:20|||||||||4
1626796890000|2021-07-20 16:01:30|16536.4|16532.4|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|15
1626796900000|2021-07-20 16:01:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|59
1626796910000|2021-07-20 16:01:50|||||||||1
1626796920000|2021-07-20 16:02:00|||||||||8
1626796930000|2021-07-20 16:02:10|||||||||3
1626796950000|2021-07-20 16:02:30|||||||||76
1626796960000|2021-07-20 16:02:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|6
1626796970000|2021-07-20 16:02:50|||||||||87
1626796980000|2021-07-20 16:03:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|116
1626796990000|2021-07-20 16:03:10|||||||||3
1626797000000|2021-07-20 16:03:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|41
1626797010000|2021-07-20 16:03:30|16537.9|16533.9|16541.1|16537.1|16544.2|16540.2|16537.9|16533.9|116
1626797020000|2021-07-20 16:03:40|16544.2|16540.2|16542.6|16538.6|16544.2|16540.2|16542.6|16538.6|127
1626797030000|2021-07-20 16:03:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|11
1626797040000|2021-07-20 16:04:00|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|60
1626797050000|2021-07-20 16:04:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|189
1626797060000|2021-07-20 16:04:20|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|47
1626797070000|2021-07-20 16:04:30|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16545.8|16541.8|62
1626797080000|2021-07-20 16:04:40|||||||||8
1626797100000|2021-07-20 16:05:00|16548.9|16544.9|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|116
1626797110000|2021-07-20 16:05:10|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|79
1626797120000|2021-07-20 16:05:20|||||||||17
1626797130000|2021-07-20 16:05:30|||||||||1
1626797140000|2021-07-20 16:05:40|||||||||37
1626797150000|2021-07-20 16:05:50|||||||||3
1626797160000|2021-07-20 16:06:00|||||||||38
1626797170000|2021-07-20 16:06:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|150
1626797180000|2021-07-20 16:06:20|||||||||38
1626797190000|2021-07-20 16:06:30|||||||||2
1626797200000|2021-07-20 16:06:40|||||||||22
1626797210000|2021-07-20 16:06:50|16555.1|16551.1|16556.7|16552.7|16556.7|16552.7|16555.1|16551.1|138
1626797220000|2021-07-20 16:07:00|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|257
1626797230000|2021-07-20 16:07:10|16558.3|16554.3|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|74
1626797240000|2021-07-20 16:07:20|||||||||2
1626797250000|2021-07-20 16:07:30|||||||||104
1626797260000|2021-07-20 16:07:40|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|76
1626797270000|2021-07-20 16:07:50|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|25
1626797280000|2021-07-20 16:08:00|||||||||96
1626797290000|2021-07-20 16:08:10|16559.8|16555.8|16558.3|16554.3|16559.8|16555.8|16558.3|16554.3|187
1626797300000|2021-07-20 16:08:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|65
1626797310000|2021-07-20 16:08:30|||||||||10
1626797320000|2021-07-20 16:08:40|||||||||57
1626797330000|2021-07-20 16:08:50|16556.7|16552.7|16556.7|16552.7|16559.8|16555.8|16556.7|16552.7|118
1626797340000|2021-07-20 16:09:00|||||||||13
1626797350000|2021-07-20 16:09:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|63
1626797360000|2021-07-20 16:09:20|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|61
1626797370000|2021-07-20 16:09:30|16555.1|16551.1|16553.6|16549.6|16555.1|16551.1|16553.6|16549.6|12
1626797380000|2021-07-20 16:09:40|16556.7|16552.7|16553.6|16549.6|16556.7|16552.7|16553.6|16549.6|85
1626797390000|2021-07-20 16:09:50|||||||||36
1626797400000|2021-07-20 16:10:00|||||||||20
1626797410000|2021-07-20 16:10:10|||||||||3
1626797420000|2021-07-20 16:10:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|324
1626797430000|2021-07-20 16:10:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|20
1626797440000|2021-07-20 16:10:40|||||||||5
1626797450000|2021-07-20 16:10:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|193
1626797460000|2021-07-20 16:11:00|||||||||99
1626797470000|2021-07-20 16:11:10|||||||||1
1626797480000|2021-07-20 16:11:20|||||||||8
1626797500000|2021-07-20 16:11:40|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|21
1626797520000|2021-07-20 16:12:00|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|48
1626797530000|2021-07-20 16:12:10|||||||||20
1626797550000|2021-07-20 16:12:30|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|39
1626797560000|2021-07-20 16:12:40|16552|16548|16550.4|16546.4|16552|16548|16550.4|16546.4|7
1626797570000|2021-07-20 16:12:50|||||||||14
1626797610000|2021-07-20 16:13:30|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|50
1626797620000|2021-07-20 16:13:40|16552|16548|16550.4|16546.4|16552|16548|16550.4|16546.4|68
1626797630000|2021-07-20 16:13:50|||||||||50
1626797640000|2021-07-20 16:14:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|98
1626797660000|2021-07-20 16:14:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|3
1626797670000|2021-07-20 16:14:30|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16548.9|16544.9|33
1626797680000|2021-07-20 16:14:40|||||||||7
1626797690000|2021-07-20 16:14:50|||||||||2
1626797700000|2021-07-20 16:15:00|||||||||10
1626797720000|2021-07-20 16:15:20|||||||||16
1626797730000|2021-07-20 16:15:30|||||||||1
1626797750000|2021-07-20 16:15:50|||||||||3
1626797770000|2021-07-20 16:16:10|||||||||1
1626797800000|2021-07-20 16:16:40|||||||||5
1626797810000|2021-07-20 16:16:50|||||||||1
1626797820000|2021-07-20 16:17:00|||||||||8
1626797830000|2021-07-20 16:17:10|||||||||8
1626797840000|2021-07-20 16:17:20|||||||||1
1626797850000|2021-07-20 16:17:30|||||||||2
1626797860000|2021-07-20 16:17:40|||||||||1
1626797870000|2021-07-20 16:17:50|||||||||69
1626797880000|2021-07-20 16:18:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|67
1626797890000|2021-07-20 16:18:10|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|67
1626797900000|2021-07-20 16:18:20|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|25
1626797920000|2021-07-20 16:18:40|||||||||9
1626797930000|2021-07-20 16:18:50|16545.8|16541.8|16544.2|16540.2|16545.8|16541.8|16544.2|16540.2|5
1626797940000|2021-07-20 16:19:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|113
1626797950000|2021-07-20 16:19:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|61
1626797980000|2021-07-20 16:19:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|5
1626797990000|2021-07-20 16:19:50|||||||||1
1626798000000|2021-07-20 16:20:00|||||||||2
1626798010000|2021-07-20 16:20:10|||||||||117
1626798020000|2021-07-20 16:20:20|||||||||1
1626798030000|2021-07-20 16:20:30|||||||||36
1626798040000|2021-07-20 16:20:40|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|79
1626798050000|2021-07-20 16:20:50|||||||||45
1626798060000|2021-07-20 16:21:00|||||||||19
1626798080000|2021-07-20 16:21:20|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|39
1626798090000|2021-07-20 16:21:30|||||||||2
1626798100000|2021-07-20 16:21:40|||||||||220
1626798140000|2021-07-20 16:22:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|21
1626798150000|2021-07-20 16:22:30|||||||||25
1626798170000|2021-07-20 16:22:50|||||||||94
1626798180000|2021-07-20 16:23:00|||||||||4
1626798190000|2021-07-20 16:23:10|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|29
1626798200000|2021-07-20 16:23:20|||||||||12
1626798210000|2021-07-20 16:23:30|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|12
1626798220000|2021-07-20 16:23:40|||||||||174
1626798230000|2021-07-20 16:23:50|||||||||43
1626798240000|2021-07-20 16:24:00|16527|16523|16528.6|16524.6|16528.6|16524.6|16525.4|16521.4|135
1626798250000|2021-07-20 16:24:10|||||||||9
1626798260000|2021-07-20 16:24:20|16525.4|16521.4|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|103
1626798270000|2021-07-20 16:24:30|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|172
1626798290000|2021-07-20 16:24:50|||||||||21
1626798300000|2021-07-20 16:25:00|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|11
1626798310000|2021-07-20 16:25:10|||||||||19
1626798320000|2021-07-20 16:25:20|||||||||3
1626798330000|2021-07-20 16:25:30|16522.3|16518.3|16519.2|16515.2|16522.3|16518.3|16519.2|16515.2|42
1626798340000|2021-07-20 16:25:40|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|359
1626798350000|2021-07-20 16:25:50|16519.2|16515.2|16516.1|16512.1|16519.2|16515.2|16516.1|16512.1|339
1626798360000|2021-07-20 16:26:00|16519.2|16515.2|16522.3|16518.3|16522.3|16518.3|16519.2|16515.2|264
1626798370000|2021-07-20 16:26:10|||||||||70
1626798380000|2021-07-20 16:26:20|16523.9|16519.9|16522.3|16518.3|16523.9|16519.9|16522.3|16518.3|104
1626798390000|2021-07-20 16:26:30|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|105
1626798400000|2021-07-20 16:26:40|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|98
1626798410000|2021-07-20 16:26:50|||||||||3
1626798420000|2021-07-20 16:27:00|||||||||1
1626798430000|2021-07-20 16:27:10|16531.7|16527.7|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|94
1626798440000|2021-07-20 16:27:20|||||||||102
1626798460000|2021-07-20 16:27:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|365
1626798470000|2021-07-20 16:27:50|||||||||130
1626798480000|2021-07-20 16:28:00|||||||||42
1626798490000|2021-07-20 16:28:10|||||||||147
1626798500000|2021-07-20 16:28:20|||||||||78
1626798510000|2021-07-20 16:28:30|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|39
1626798520000|2021-07-20 16:28:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|37
1626798560000|2021-07-20 16:29:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|34
1626798570000|2021-07-20 16:29:30|||||||||33
1626798590000|2021-07-20 16:29:50|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|92
1626798600000|2021-07-20 16:30:00|||||||||152
1626798630000|2021-07-20 16:30:30|||||||||7
1626798640000|2021-07-20 16:30:40|||||||||8
1626798650000|2021-07-20 16:30:50|||||||||9
1626798660000|2021-07-20 16:31:00|||||||||46
1626798690000|2021-07-20 16:31:30|||||||||1
1626798700000|2021-07-20 16:31:40|||||||||2
1626798710000|2021-07-20 16:31:50|16534.8|16530.8|16536.4|16532.4|16536.4|16532.4|16534.8|16530.8|47
1626798720000|2021-07-20 16:32:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|49
1626798730000|2021-07-20 16:32:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|9
1626798740000|2021-07-20 16:32:20|16536.4|16532.4|16537.9|16533.9|16537.9|16533.9|16536.4|16532.4|17
1626798750000|2021-07-20 16:32:30|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|26
1626798760000|2021-07-20 16:32:40|||||||||1
1626798770000|2021-07-20 16:32:50|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|35
1626798780000|2021-07-20 16:33:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|5
1626798790000|2021-07-20 16:33:10|||||||||1
1626798800000|2021-07-20 16:33:20|||||||||1
1626798810000|2021-07-20 16:33:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|18
1626798820000|2021-07-20 16:33:40|16536.4|16532.4|16534.8|16530.8|16536.4|16532.4|16534.8|16530.8|28
1626798830000|2021-07-20 16:33:50|||||||||13
1626798840000|2021-07-20 16:34:00|||||||||4
1626798850000|2021-07-20 16:34:10|16531.7|16527.7|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|42
1626798880000|2021-07-20 16:34:40|||||||||11
1626798890000|2021-07-20 16:34:50|||||||||38
1626798900000|2021-07-20 16:35:00|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|39
1626798930000|2021-07-20 16:35:30|||||||||1
1626798950000|2021-07-20 16:35:50|||||||||28
1626799000000|2021-07-20 16:36:40|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|177
1626799010000|2021-07-20 16:36:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|56
1626799020000|2021-07-20 16:37:00|||||||||10
1626799030000|2021-07-20 16:37:10|||||||||10
1626799040000|2021-07-20 16:37:20|||||||||33
1626799050000|2021-07-20 16:37:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|53
1626799070000|2021-07-20 16:37:50|16539.5|16535.5|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|33
1626799080000|2021-07-20 16:38:00|||||||||4
1626799090000|2021-07-20 16:38:10|||||||||1
1626799100000|2021-07-20 16:38:20|||||||||6
1626799110000|2021-07-20 16:38:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|4
1626799140000|2021-07-20 16:39:00|||||||||150
1626799160000|2021-07-20 16:39:20|||||||||61
1626799170000|2021-07-20 16:39:30|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|54
1626799180000|2021-07-20 16:39:40|||||||||3
1626799190000|2021-07-20 16:39:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|21
1626799200000|2021-07-20 16:40:00|||||||||2
1626799220000|2021-07-20 16:40:20|||||||||17
1626799230000|2021-07-20 16:40:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|81
1626799240000|2021-07-20 16:40:40|||||||||1
1626799250000|2021-07-20 16:40:50|||||||||12
1626799260000|2021-07-20 16:41:00|||||||||80
1626799270000|2021-07-20 16:41:10|||||||||9
1626799280000|2021-07-20 16:41:20|||||||||2
1626799290000|2021-07-20 16:41:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|10
1626799300000|2021-07-20 16:41:40|||||||||3
1626799320000|2021-07-20 16:42:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|53
1626799340000|2021-07-20 16:42:20|||||||||56
1626799350000|2021-07-20 16:42:30|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|57
1626799360000|2021-07-20 16:42:40|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|47
1626799370000|2021-07-20 16:42:50|||||||||1
1626799380000|2021-07-20 16:43:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|48
1626799400000|2021-07-20 16:43:20|||||||||1
1626799430000|2021-07-20 16:43:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|60
1626799440000|2021-07-20 16:44:00|||||||||11
1626799450000|2021-07-20 16:44:10|||||||||4
1626799470000|2021-07-20 16:44:30|||||||||1
1626799480000|2021-07-20 16:44:40|||||||||35
1626799490000|2021-07-20 16:44:50|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|117
1626799500000|2021-07-20 16:45:00|||||||||1
1626799520000|2021-07-20 16:45:20|||||||||2
1626799540000|2021-07-20 16:45:40|||||||||2
1626799550000|2021-07-20 16:45:50|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|122
1626799560000|2021-07-20 16:46:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|63
1626799570000|2021-07-20 16:46:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|86
1626799590000|2021-07-20 16:46:30|||||||||12
1626799610000|2021-07-20 16:46:50|||||||||1
1626799620000|2021-07-20 16:47:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|73
1626799630000|2021-07-20 16:47:10|||||||||12
1626799640000|2021-07-20 16:47:20|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|27
1626799650000|2021-07-20 16:47:30|||||||||1
1626799670000|2021-07-20 16:47:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|4
1626799680000|2021-07-20 16:48:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|50
1626799730000|2021-07-20 16:48:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|31
1626799750000|2021-07-20 16:49:10|||||||||5
1626799760000|2021-07-20 16:49:20|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|38
1626799770000|2021-07-20 16:49:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|51
1626799780000|2021-07-20 16:49:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|13
1626799800000|2021-07-20 16:50:00|||||||||20
1626799810000|2021-07-20 16:50:10|||||||||1
1626799820000|2021-07-20 16:50:20|||||||||1
1626799830000|2021-07-20 16:50:30|||||||||28
1626799840000|2021-07-20 16:50:40|||||||||2
1626799850000|2021-07-20 16:50:50|||||||||19
1626799860000|2021-07-20 16:51:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|26
1626799870000|2021-07-20 16:51:10|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|42
1626799880000|2021-07-20 16:51:20|||||||||28
1626799890000|2021-07-20 16:51:30|||||||||1
1626799910000|2021-07-20 16:51:50|||||||||2
1626799920000|2021-07-20 16:52:00|||||||||20
1626799930000|2021-07-20 16:52:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|81
1626799940000|2021-07-20 16:52:20|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|81
1626799950000|2021-07-20 16:52:30|||||||||63
1626799960000|2021-07-20 16:52:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16533.3|16529.3|49
1626799970000|2021-07-20 16:52:50|16533.3|16529.3|16531.7|16527.7|16533.3|16529.3|16531.7|16527.7|46
1626799980000|2021-07-20 16:53:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|26
1626799990000|2021-07-20 16:53:10|||||||||5
1626800000000|2021-07-20 16:53:20|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|59
1626800010000|2021-07-20 16:53:30|||||||||8
1626800020000|2021-07-20 16:53:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|83
1626800030000|2021-07-20 16:53:50|||||||||18
1626800040000|2021-07-20 16:54:00|||||||||26
1626800070000|2021-07-20 16:54:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|62
1626800090000|2021-07-20 16:54:50|||||||||18
1626800100000|2021-07-20 16:55:00|||||||||34
1626800110000|2021-07-20 16:55:10|||||||||112
1626800120000|2021-07-20 16:55:20|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|3
1626800130000|2021-07-20 16:55:30|||||||||19
1626800140000|2021-07-20 16:55:40|||||||||59
1626800150000|2021-07-20 16:55:50|||||||||43
1626800160000|2021-07-20 16:56:00|||||||||19
1626800170000|2021-07-20 16:56:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|36
1626800180000|2021-07-20 16:56:20|||||||||24
1626800190000|2021-07-20 16:56:30|||||||||20
1626800200000|2021-07-20 16:56:40|||||||||38
1626800210000|2021-07-20 16:56:50|||||||||25
1626800220000|2021-07-20 16:57:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|4
1626800230000|2021-07-20 16:57:10|||||||||1
1626800240000|2021-07-20 16:57:20|||||||||11
1626800260000|2021-07-20 16:57:40|16537.9|16533.9|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|334
1626800270000|2021-07-20 16:57:50|16539.5|16535.5|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|38
1626800280000|2021-07-20 16:58:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16539.5|16535.5|83
1626800290000|2021-07-20 16:58:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|27
1626800300000|2021-07-20 16:58:20|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|57
1626800320000|2021-07-20 16:58:40|||||||||24
1626800330000|2021-07-20 16:58:50|||||||||14
1626800340000|2021-07-20 16:59:00|||||||||20
1626800350000|2021-07-20 16:59:10|||||||||6
1626800360000|2021-07-20 16:59:20|||||||||27
1626800370000|2021-07-20 16:59:30|||||||||24
1626800380000|2021-07-20 16:59:40|||||||||30
1626800390000|2021-07-20 16:59:50|||||||||43
1626800420000|2021-07-20 17:00:20|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|161
1626800450000|2021-07-20 17:00:50|||||||||1
1626800470000|2021-07-20 17:01:10|||||||||1
1626800480000|2021-07-20 17:01:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|62
1626800510000|2021-07-20 17:01:50|||||||||1
1626800520000|2021-07-20 17:02:00|16531.7|16527.7|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|216
1626800530000|2021-07-20 17:02:10|||||||||62
1626800540000|2021-07-20 17:02:20|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|31
1626800550000|2021-07-20 17:02:30|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|59
1626800570000|2021-07-20 17:02:50|||||||||7
1626800580000|2021-07-20 17:03:00|||||||||48
1626800590000|2021-07-20 17:03:10|||||||||1
1626800600000|2021-07-20 17:03:20|||||||||70
1626800610000|2021-07-20 17:03:30|||||||||1
1626800620000|2021-07-20 17:03:40|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|67
1626800630000|2021-07-20 17:03:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|31
1626800640000|2021-07-20 17:04:00|||||||||44
1626800660000|2021-07-20 17:04:20|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|126
1626800670000|2021-07-20 17:04:30|||||||||2
1626800680000|2021-07-20 17:04:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|27
1626800690000|2021-07-20 17:04:50|||||||||2
1626800700000|2021-07-20 17:05:00|||||||||16
1626800720000|2021-07-20 17:05:20|||||||||1
1626800730000|2021-07-20 17:05:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|87
1626800750000|2021-07-20 17:05:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|72
1626800760000|2021-07-20 17:06:00|||||||||18
1626800770000|2021-07-20 17:06:10|||||||||16
1626800790000|2021-07-20 17:06:30|||||||||17
1626800810000|2021-07-20 17:06:50|||||||||1
1626800820000|2021-07-20 17:07:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|64
1626800830000|2021-07-20 17:07:10|||||||||2
1626800860000|2021-07-20 17:07:40|||||||||29
1626800870000|2021-07-20 17:07:50|||||||||19
1626800880000|2021-07-20 17:08:00|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|83
1626800890000|2021-07-20 17:08:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|44
1626800900000|2021-07-20 17:08:20|16539.5|16535.5|16541.1|16537.1|16541.1|16537.1|16539.5|16535.5|68
1626800920000|2021-07-20 17:08:40|||||||||1
1626800930000|2021-07-20 17:08:50|||||||||210
1626800940000|2021-07-20 17:09:00|16537.9|16533.9|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|63
1626800950000|2021-07-20 17:09:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|14
1626800960000|2021-07-20 17:09:20|||||||||2
1626800970000|2021-07-20 17:09:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|18
1626800980000|2021-07-20 17:09:40|||||||||110
1626800990000|2021-07-20 17:09:50|||||||||180
1626801010000|2021-07-20 17:10:10|||||||||6
1626801020000|2021-07-20 17:10:20|||||||||11
1626801030000|2021-07-20 17:10:30|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|171
1626801040000|2021-07-20 17:10:40|16545.8|16541.8|16544.2|16540.2|16545.8|16541.8|16544.2|16540.2|21
1626801050000|2021-07-20 17:10:50|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|27
1626801060000|2021-07-20 17:11:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|17
1626801070000|2021-07-20 17:11:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|94
1626801090000|2021-07-20 17:11:30|||||||||10
1626801100000|2021-07-20 17:11:40|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|189
1626801110000|2021-07-20 17:11:50|||||||||1
1626801120000|2021-07-20 17:12:00|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|51
1626801130000|2021-07-20 17:12:10|16541.1|16537.1|16542.6|16538.6|16542.6|16538.6|16541.1|16537.1|48
1626801140000|2021-07-20 17:12:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|15
1626801150000|2021-07-20 17:12:30|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|22
1626801160000|2021-07-20 17:12:40|||||||||12
1626801170000|2021-07-20 17:12:50|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|17
1626801190000|2021-07-20 17:13:10|||||||||24
1626801200000|2021-07-20 17:13:20|||||||||3
1626801210000|2021-07-20 17:13:30|||||||||71
1626801220000|2021-07-20 17:13:40|||||||||6
1626801230000|2021-07-20 17:13:50|||||||||8
1626801240000|2021-07-20 17:14:00|||||||||8
1626801250000|2021-07-20 17:14:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|12
1626801260000|2021-07-20 17:14:20|||||||||7
1626801270000|2021-07-20 17:14:30|16539.5|16535.5|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|112
1626801280000|2021-07-20 17:14:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|6
1626801300000|2021-07-20 17:15:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|18
1626801310000|2021-07-20 17:15:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|29
1626801320000|2021-07-20 17:15:20|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|35
1626801340000|2021-07-20 17:15:40|||||||||4
1626801350000|2021-07-20 17:15:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16539.5|16535.5|34
1626801360000|2021-07-20 17:16:00|16539.5|16535.5|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|20
1626801370000|2021-07-20 17:16:10|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|35
1626801380000|2021-07-20 17:16:20|||||||||10
1626801390000|2021-07-20 17:16:30|||||||||22
1626801400000|2021-07-20 17:16:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|28
1626801410000|2021-07-20 17:16:50|||||||||5
1626801450000|2021-07-20 17:17:30|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|66
1626801460000|2021-07-20 17:17:40|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|34
1626801470000|2021-07-20 17:17:50|16537.9|16533.9|16539.5|16535.5|16541.1|16537.1|16537.9|16533.9|45
1626801480000|2021-07-20 17:18:00|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|7
1626801490000|2021-07-20 17:18:10|||||||||28
1626801500000|2021-07-20 17:18:20|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|12
1626801540000|2021-07-20 17:19:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|56
1626801560000|2021-07-20 17:19:20|||||||||7
1626801570000|2021-07-20 17:19:30|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|35
1626801580000|2021-07-20 17:19:40|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|54
1626801590000|2021-07-20 17:19:50|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|27
1626801600000|2021-07-20 17:20:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|36
1626801620000|2021-07-20 17:20:20|||||||||1
1626801650000|2021-07-20 17:20:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|30
1626801660000|2021-07-20 17:21:00|||||||||16
1626801670000|2021-07-20 17:21:10|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|41
1626801680000|2021-07-20 17:21:20|||||||||2
1626801700000|2021-07-20 17:21:40|||||||||5
1626801710000|2021-07-20 17:21:50|||||||||3
1626801720000|2021-07-20 17:22:00|||||||||5
1626801730000|2021-07-20 17:22:10|||||||||6
1626801740000|2021-07-20 17:22:20|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|31
1626801750000|2021-07-20 17:22:30|||||||||64
1626801760000|2021-07-20 17:22:40|||||||||1
1626801770000|2021-07-20 17:22:50|||||||||33
1626801780000|2021-07-20 17:23:00|||||||||43
1626801790000|2021-07-20 17:23:10|16533.3|16529.3|16534.8|16530.8|16534.8|16530.8|16533.3|16529.3|13
1626801820000|2021-07-20 17:23:40|||||||||1
1626801830000|2021-07-20 17:23:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|7
1626801840000|2021-07-20 17:24:00|16536.4|16532.4|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|44
1626801850000|2021-07-20 17:24:10|||||||||2
1626801860000|2021-07-20 17:24:20|||||||||9
1626801930000|2021-07-20 17:25:30|||||||||5
1626801940000|2021-07-20 17:25:40|||||||||1
1626801990000|2021-07-20 17:26:30|16531.7|16527.7|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|180
1626802000000|2021-07-20 17:26:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|26
1626802010000|2021-07-20 17:26:50|16533.3|16529.3|16531.7|16527.7|16533.3|16529.3|16531.7|16527.7|33
1626802020000|2021-07-20 17:27:00|||||||||27
1626802030000|2021-07-20 17:27:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|10
1626802050000|2021-07-20 17:27:30|||||||||31
1626802080000|2021-07-20 17:28:00|||||||||3
1626802090000|2021-07-20 17:28:10|||||||||13
1626802120000|2021-07-20 17:28:40|||||||||17
1626802150000|2021-07-20 17:29:10|||||||||1
1626802180000|2021-07-20 17:29:40|||||||||1
1626802190000|2021-07-20 17:29:50|||||||||1
1626802200000|2021-07-20 17:30:00|16536.4|16532.4|16534.8|16530.8|16536.4|16532.4|16534.8|16530.8|43
1626802210000|2021-07-20 17:30:10|||||||||16
1626802220000|2021-07-20 17:30:20|||||||||2
1626802230000|2021-07-20 17:30:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|6
1626802250000|2021-07-20 17:30:50|||||||||1
1626802270000|2021-07-20 17:31:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|77
1626802280000|2021-07-20 17:31:20|||||||||5
1626802300000|2021-07-20 17:31:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|148
1626802310000|2021-07-20 17:31:50|||||||||4
1626802320000|2021-07-20 17:32:00|16539.5|16535.5|16539.5|16535.5|16539.5|16535.5|16539.5|16535.5|49
1626802330000|2021-07-20 17:32:10|16537.9|16533.9|16537.9|16533.9|16539.5|16535.5|16537.9|16533.9|38
1626802340000|2021-07-20 17:32:20|16539.5|16535.5|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|63
1626802370000|2021-07-20 17:32:50|||||||||16
1626802380000|2021-07-20 17:33:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|56
1626802390000|2021-07-20 17:33:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|13
1626802400000|2021-07-20 17:33:20|||||||||36
1626802440000|2021-07-20 17:34:00|||||||||2
1626802470000|2021-07-20 17:34:30|16542.6|16538.6|16542.6|16538.6|16542.6|16538.6|16542.6|16538.6|25
1626802480000|2021-07-20 17:34:40|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|59
1626802490000|2021-07-20 17:34:50|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|21
1626802500000|2021-07-20 17:35:00|16542.6|16538.6|16542.6|16538.6|16542.6|16538.6|16542.6|16538.6|11
1626802510000|2021-07-20 17:35:10|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|55
1626802520000|2021-07-20 17:35:20|16537.9|16533.9|16539.5|16535.5|16541.1|16537.1|16537.9|16533.9|21
1626802530000|2021-07-20 17:35:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|129
1626802620000|2021-07-20 17:37:00|||||||||4
1626802630000|2021-07-20 17:37:10|||||||||1
1626802640000|2021-07-20 17:37:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|4
1626802650000|2021-07-20 17:37:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|11
1626802660000|2021-07-20 17:37:40|||||||||27
1626802680000|2021-07-20 17:38:00|||||||||1
1626802700000|2021-07-20 17:38:20|||||||||7
1626802710000|2021-07-20 17:38:30|||||||||1
1626802720000|2021-07-20 17:38:40|||||||||2
1626802730000|2021-07-20 17:38:50|||||||||30
1626802740000|2021-07-20 17:39:00|||||||||3
1626802750000|2021-07-20 17:39:10|||||||||25
1626802770000|2021-07-20 17:39:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|2
1626802780000|2021-07-20 17:39:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16
1626802790000|2021-07-20 17:39:50|||||||||1
1626802800000|2021-07-20 17:40:00|||||||||1
1626802820000|2021-07-20 17:40:20|||||||||54
1626802830000|2021-07-20 17:40:30|||||||||3
1626802840000|2021-07-20 17:40:40|||||||||1
1626802860000|2021-07-20 17:41:00|||||||||537
1626802870000|2021-07-20 17:41:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|104
1626802890000|2021-07-20 17:41:30|||||||||1
1626802900000|2021-07-20 17:41:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|70
1626802910000|2021-07-20 17:41:50|||||||||9
1626802920000|2021-07-20 17:42:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|7
1626802930000|2021-07-20 17:42:10|||||||||2
1626802940000|2021-07-20 17:42:20|||||||||2
1626802950000|2021-07-20 17:42:30|||||||||7
1626802960000|2021-07-20 17:42:40|||||||||223
1626802970000|2021-07-20 17:42:50|||||||||14
1626802990000|2021-07-20 17:43:10|||||||||2
1626803020000|2021-07-20 17:43:40|||||||||2
1626803030000|2021-07-20 17:43:50|||||||||2
1626803040000|2021-07-20 17:44:00|||||||||2
1626803050000|2021-07-20 17:44:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|11
1626803060000|2021-07-20 17:44:20|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|353
1626803070000|2021-07-20 17:44:30|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|315
1626803080000|2021-07-20 17:44:40|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|15
1626803090000|2021-07-20 17:44:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|11
1626803100000|2021-07-20 17:45:00|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|114
1626803110000|2021-07-20 17:45:10|||||||||6
1626803120000|2021-07-20 17:45:20|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|15
1626803130000|2021-07-20 17:45:30|16547.3|16543.3|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|234
1626803140000|2021-07-20 17:45:40|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|120
1626803150000|2021-07-20 17:45:50|||||||||21
1626803160000|2021-07-20 17:46:00|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|5
1626803190000|2021-07-20 17:46:30|||||||||11
1626803220000|2021-07-20 17:47:00|||||||||89
1626803230000|2021-07-20 17:47:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|93
1626803240000|2021-07-20 17:47:20|||||||||6
1626803250000|2021-07-20 17:47:30|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|46
1626803260000|2021-07-20 17:47:40|||||||||2
1626803270000|2021-07-20 17:47:50|||||||||5
1626803280000|2021-07-20 17:48:00|||||||||8
1626803290000|2021-07-20 17:48:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|22
1626803300000|2021-07-20 17:48:20|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|31
1626803330000|2021-07-20 17:48:50|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|135
1626803340000|2021-07-20 17:49:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|79
1626803360000|2021-07-20 17:49:20|||||||||3
1626803390000|2021-07-20 17:49:50|||||||||12
1626803400000|2021-07-20 17:50:00|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|92
1626803410000|2021-07-20 17:50:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|42
1626803420000|2021-07-20 17:50:20|||||||||50
1626803440000|2021-07-20 17:50:40|||||||||2
1626803450000|2021-07-20 17:50:50|||||||||59
1626803480000|2021-07-20 17:51:20|||||||||8
1626803490000|2021-07-20 17:51:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|318
1626803530000|2021-07-20 17:52:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|30
1626803580000|2021-07-20 17:53:00|||||||||18
1626803600000|2021-07-20 17:53:20|||||||||40
1626803620000|2021-07-20 17:53:40|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|26
1626803640000|2021-07-20 17:54:00|||||||||20
1626803660000|2021-07-20 17:54:20|||||||||124
1626803690000|2021-07-20 17:54:50|||||||||1
1626803720000|2021-07-20 17:55:20|||||||||44
1626803730000|2021-07-20 17:55:30|||||||||2
1626803810000|2021-07-20 17:56:50|||||||||4
1626803820000|2021-07-20 17:57:00|||||||||16
1626803830000|2021-07-20 17:57:10|||||||||63
1626803850000|2021-07-20 17:57:30|||||||||2
1626803890000|2021-07-20 17:58:10|||||||||3
1626803970000|2021-07-20 17:59:30|||||||||3
1626803980000|2021-07-20 17:59:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|49
1626803990000|2021-07-20 17:59:50|||||||||3
1626804000000|2021-07-20 18:00:00|||||||||6
1626804010000|2021-07-20 18:00:10|16545.8|16541.8|16544.2|16540.2|16545.8|16541.8|16544.2|16540.2|218
1626804020000|2021-07-20 18:00:20|||||||||2
1626804030000|2021-07-20 18:00:30|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|92
1626804070000|2021-07-20 18:01:10|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|78
1626804120000|2021-07-20 18:02:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|159
1626804150000|2021-07-20 18:02:30|||||||||1
1626804160000|2021-07-20 18:02:40|||||||||1
1626804190000|2021-07-20 18:03:10|||||||||47
1626804270000|2021-07-20 18:04:30|||||||||1
1626804290000|2021-07-20 18:04:50|||||||||7
1626804310000|2021-07-20 18:05:10|16544.2|16540.2|16545.8|16541.8|16547.3|16543.3|16544.2|16540.2|49
1626804320000|2021-07-20 18:05:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|4
1626804330000|2021-07-20 18:05:30|||||||||3
1626804340000|2021-07-20 18:05:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|62
1626804350000|2021-07-20 18:05:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|40
1626804360000|2021-07-20 18:06:00|||||||||1
1626804370000|2021-07-20 18:06:10|||||||||2
1626804380000|2021-07-20 18:06:20|||||||||18
1626804390000|2021-07-20 18:06:30|||||||||2
1626804400000|2021-07-20 18:06:40|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|29
1626804410000|2021-07-20 18:06:50|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|90
1626804420000|2021-07-20 18:07:00|||||||||24
1626804430000|2021-07-20 18:07:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|52
1626804450000|2021-07-20 18:07:30|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|49
1626804530000|2021-07-20 18:08:50|||||||||11
1626804540000|2021-07-20 18:09:00|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|88
1626804550000|2021-07-20 18:09:10|||||||||1
1626804570000|2021-07-20 18:09:30|||||||||1
1626804580000|2021-07-20 18:09:40|||||||||119
1626804630000|2021-07-20 18:10:30|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|74
1626804640000|2021-07-20 18:10:40|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|45
1626804650000|2021-07-20 18:10:50|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|35
1626804660000|2021-07-20 18:11:00|||||||||10
1626804670000|2021-07-20 18:11:10|||||||||23
1626804720000|2021-07-20 18:12:00|||||||||119
1626804780000|2021-07-20 18:13:00|||||||||1
1626804800000|2021-07-20 18:13:20|||||||||3
1626804810000|2021-07-20 18:13:30|||||||||19
1626804820000|2021-07-20 18:13:40|||||||||1
1626804840000|2021-07-20 18:14:00|||||||||1
1626804860000|2021-07-20 18:14:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|252
1626804870000|2021-07-20 18:14:30|||||||||31
1626804880000|2021-07-20 18:14:40|||||||||3
1626804890000|2021-07-20 18:14:50|||||||||2
1626804900000|2021-07-20 18:15:00|||||||||137
1626804920000|2021-07-20 18:15:20|||||||||7
1626804930000|2021-07-20 18:15:30|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|61
1626804960000|2021-07-20 18:16:00|||||||||3
1626804970000|2021-07-20 18:16:10|||||||||29
1626804980000|2021-07-20 18:16:20|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16542.6|16538.6|59
1626804990000|2021-07-20 18:16:30|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|126
1626805000000|2021-07-20 18:16:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|15
1626805010000|2021-07-20 18:16:50|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|77
1626805060000|2021-07-20 18:17:40|||||||||4
1626805070000|2021-07-20 18:17:50|||||||||2
1626805100000|2021-07-20 18:18:20|||||||||1
1626805130000|2021-07-20 18:18:50|||||||||1
1626805180000|2021-07-20 18:19:40|||||||||10
1626805210000|2021-07-20 18:20:10|||||||||2
1626805220000|2021-07-20 18:20:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|139
1626805230000|2021-07-20 18:20:30|||||||||41
1626805240000|2021-07-20 18:20:40|||||||||48
1626805250000|2021-07-20 18:20:50|||||||||4
1626805260000|2021-07-20 18:21:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|46
1626805280000|2021-07-20 18:21:20|||||||||3
1626805350000|2021-07-20 18:22:30|||||||||1
1626805370000|2021-07-20 18:22:50|||||||||40
1626805380000|2021-07-20 18:23:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|152
1626805390000|2021-07-20 18:23:10|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|38
1626805460000|2021-07-20 18:24:20|||||||||262
1626805480000|2021-07-20 18:24:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|358
1626805490000|2021-07-20 18:24:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|88
1626805500000|2021-07-20 18:25:00|||||||||10
1626805510000|2021-07-20 18:25:10|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|35
1626805550000|2021-07-20 18:25:50|||||||||5
1626805580000|2021-07-20 18:26:20|||||||||5
1626805590000|2021-07-20 18:26:30|||||||||1
1626805640000|2021-07-20 18:27:20|||||||||2
1626805650000|2021-07-20 18:27:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|85
1626805670000|2021-07-20 18:27:50|||||||||1
1626805730000|2021-07-20 18:28:50|||||||||2
1626805740000|2021-07-20 18:29:00|||||||||9
1626805770000|2021-07-20 18:29:30|||||||||1
1626805810000|2021-07-20 18:30:10|||||||||141
1626805900000|2021-07-20 18:31:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|137
1626805910000|2021-07-20 18:31:50|||||||||2
1626805980000|2021-07-20 18:33:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|128
1626805990000|2021-07-20 18:33:10|||||||||13
1626806070000|2021-07-20 18:34:30|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|181
1626806080000|2021-07-20 18:34:40|||||||||1
1626806120000|2021-07-20 18:35:20|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|32
1626806130000|2021-07-20 18:35:30|||||||||2
1626806140000|2021-07-20 18:35:40|||||||||2
1626806150000|2021-07-20 18:35:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|21
1626806180000|2021-07-20 18:36:20|||||||||10
1626806210000|2021-07-20 18:36:50|||||||||7
1626806260000|2021-07-20 18:37:40|||||||||1
1626806290000|2021-07-20 18:38:10|||||||||3
1626806300000|2021-07-20 18:38:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|108
1626806330000|2021-07-20 18:38:50|||||||||3
1626806340000|2021-07-20 18:39:00|||||||||2
1626806370000|2021-07-20 18:39:30|16542.6|16538.6|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|48
1626806380000|2021-07-20 18:39:40|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|46
1626806390000|2021-07-20 18:39:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|19
1626806400000|2021-07-20 18:40:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|26
1626806450000|2021-07-20 18:40:50|||||||||71
1626806460000|2021-07-20 18:41:00|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|106
1626806470000|2021-07-20 18:41:10|16539.5|16535.5|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|26
1626806510000|2021-07-20 18:41:50|||||||||46
1626806520000|2021-07-20 18:42:00|||||||||1
1626806560000|2021-07-20 18:42:40|||||||||56
1626806570000|2021-07-20 18:42:50|||||||||64
1626806580000|2021-07-20 18:43:00|||||||||4
1626806590000|2021-07-20 18:43:10|||||||||77
1626806610000|2021-07-20 18:43:30|||||||||1
1626806620000|2021-07-20 18:43:40|||||||||3
1626806630000|2021-07-20 18:43:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|91
1626806640000|2021-07-20 18:44:00|||||||||16
1626806650000|2021-07-20 18:44:10|||||||||1
1626806660000|2021-07-20 18:44:20|||||||||2
1626806670000|2021-07-20 18:44:30|||||||||232
1626806680000|2021-07-20 18:44:40|||||||||10
1626806720000|2021-07-20 18:45:20|||||||||20
1626806730000|2021-07-20 18:45:30|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|44
1626806740000|2021-07-20 18:45:40|||||||||1
1626806750000|2021-07-20 18:45:50|||||||||1
1626806760000|2021-07-20 18:46:00|||||||||4
1626806770000|2021-07-20 18:46:10|||||||||1
1626806780000|2021-07-20 18:46:20|||||||||6
1626806800000|2021-07-20 18:46:40|||||||||31
1626806810000|2021-07-20 18:46:50|||||||||1
1626806830000|2021-07-20 18:47:10|||||||||138
1626806840000|2021-07-20 18:47:20|||||||||42
1626806850000|2021-07-20 18:47:30|||||||||25
1626806860000|2021-07-20 18:47:40|||||||||13
1626806870000|2021-07-20 18:47:50|||||||||1
1626806880000|2021-07-20 18:48:00|||||||||2
1626806890000|2021-07-20 18:48:10|||||||||16
1626806930000|2021-07-20 18:48:50|||||||||26
1626806940000|2021-07-20 18:49:00|||||||||3
1626806950000|2021-07-20 18:49:10|||||||||2
1626806960000|2021-07-20 18:49:20|||||||||7
1626806970000|2021-07-20 18:49:30|||||||||21
1626806990000|2021-07-20 18:49:50|||||||||28
1626807000000|2021-07-20 18:50:00|||||||||8
1626807010000|2021-07-20 18:50:10|||||||||23
1626807020000|2021-07-20 18:50:20|||||||||4
1626807030000|2021-07-20 18:50:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|273
1626807040000|2021-07-20 18:50:40|||||||||67
1626807050000|2021-07-20 18:50:50|||||||||2
1626807060000|2021-07-20 18:51:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|81
1626807070000|2021-07-20 18:51:10|||||||||3
1626807080000|2021-07-20 18:51:20|||||||||66
1626807090000|2021-07-20 18:51:30|||||||||13
1626807100000|2021-07-20 18:51:40|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|119
1626807120000|2021-07-20 18:52:00|||||||||4
1626807140000|2021-07-20 18:52:20|||||||||72
1626807210000|2021-07-20 18:53:30|||||||||2
1626807220000|2021-07-20 18:53:40|||||||||1
1626807240000|2021-07-20 18:54:00|||||||||1
1626807250000|2021-07-20 18:54:10|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|203
1626807260000|2021-07-20 18:54:20|||||||||4
1626807270000|2021-07-20 18:54:30|||||||||4
1626807280000|2021-07-20 18:54:40|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|34
1626807300000|2021-07-20 18:55:00|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|71
1626807310000|2021-07-20 18:55:10|16544.2|16540.2|16544.2|16540.2|16545.8|16541.8|16544.2|16540.2|25
1626807320000|2021-07-20 18:55:20|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|26
1626807330000|2021-07-20 18:55:30|||||||||2
1626807350000|2021-07-20 18:55:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|27
1626807360000|2021-07-20 18:56:00|||||||||1
1626807370000|2021-07-20 18:56:10|||||||||1
1626807380000|2021-07-20 18:56:20|||||||||1
1626807390000|2021-07-20 18:56:30|||||||||1
1626807410000|2021-07-20 18:56:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|48
1626807420000|2021-07-20 18:57:00|||||||||94
1626807430000|2021-07-20 18:57:10|||||||||20
1626807440000|2021-07-20 18:57:20|||||||||10
1626807450000|2021-07-20 18:57:30|||||||||1
1626807460000|2021-07-20 18:57:40|16537.9|16533.9|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|117
1626807470000|2021-07-20 18:57:50|||||||||65
1626807480000|2021-07-20 18:58:00|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|30
1626807490000|2021-07-20 18:58:10|||||||||12
1626807500000|2021-07-20 18:58:20|||||||||15
1626807510000|2021-07-20 18:58:30|||||||||3
1626807520000|2021-07-20 18:58:40|||||||||84
1626807530000|2021-07-20 18:58:50|||||||||15
1626807540000|2021-07-20 18:59:00|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|133
1626807550000|2021-07-20 18:59:10|||||||||66
1626807560000|2021-07-20 18:59:20|||||||||69
1626807570000|2021-07-20 18:59:30|16541.1|16537.1|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|184
1626807580000|2021-07-20 18:59:40|16542.6|16538.6|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|118
1626807590000|2021-07-20 18:59:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|285
1626807600000|2021-07-20 19:00:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|8
1626807630000|2021-07-20 19:00:30|||||||||1
1626807640000|2021-07-20 19:00:40|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16542.6|16538.6|411
1626807660000|2021-07-20 19:01:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|24
1626807700000|2021-07-20 19:01:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|13
1626807710000|2021-07-20 19:01:50|||||||||7
1626807720000|2021-07-20 19:02:00|||||||||1
1626807740000|2021-07-20 19:02:20|||||||||1
1626807760000|2021-07-20 19:02:40|||||||||1
1626807770000|2021-07-20 19:02:50|||||||||25
1626807790000|2021-07-20 19:03:10|||||||||106
1626807800000|2021-07-20 19:03:20|||||||||8
1626807820000|2021-07-20 19:03:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|236
1626807830000|2021-07-20 19:03:50|||||||||155
1626807840000|2021-07-20 19:04:00|||||||||39
1626807850000|2021-07-20 19:04:10|||||||||4
1626807880000|2021-07-20 19:04:40|||||||||2
1626807890000|2021-07-20 19:04:50|||||||||29
1626807900000|2021-07-20 19:05:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|193
1626807910000|2021-07-20 19:05:10|||||||||107
1626807930000|2021-07-20 19:05:30|||||||||2
1626807940000|2021-07-20 19:05:40|||||||||5
1626807950000|2021-07-20 19:05:50|||||||||2
1626807960000|2021-07-20 19:06:00|||||||||2
1626807970000|2021-07-20 19:06:10|||||||||36
1626807980000|2021-07-20 19:06:20|||||||||9
1626807990000|2021-07-20 19:06:30|||||||||4
1626808000000|2021-07-20 19:06:40|||||||||19
1626808010000|2021-07-20 19:06:50|||||||||30
1626808020000|2021-07-20 19:07:00|||||||||1
1626808040000|2021-07-20 19:07:20|||||||||1
1626808050000|2021-07-20 19:07:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|17
1626808060000|2021-07-20 19:07:40|||||||||6
1626808070000|2021-07-20 19:07:50|||||||||3
1626808090000|2021-07-20 19:08:10|||||||||1
1626808100000|2021-07-20 19:08:20|||||||||5
1626808110000|2021-07-20 19:08:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|9
1626808120000|2021-07-20 19:08:40|||||||||1
1626808130000|2021-07-20 19:08:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|41
1626808140000|2021-07-20 19:09:00|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|64
1626808150000|2021-07-20 19:09:10|16539.5|16535.5|16537.9|16533.9|16539.5|16535.5|16537.9|16533.9|43
1626808160000|2021-07-20 19:09:20|16539.5|16535.5|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|46
1626808170000|2021-07-20 19:09:30|16539.5|16535.5|16539.5|16535.5|16539.5|16535.5|16537.9|16533.9|23
1626808180000|2021-07-20 19:09:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|1
1626808190000|2021-07-20 19:09:50|16539.5|16535.5|16544.2|16540.2|16544.2|16540.2|16539.5|16535.5|62
1626808200000|2021-07-20 19:10:00|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|130
1626808210000|2021-07-20 19:10:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|33
1626808220000|2021-07-20 19:10:20|16542.6|16538.6|16544.2|16540.2|16544.2|16540.2|16542.6|16538.6|35
1626808230000|2021-07-20 19:10:30|||||||||39
1626808240000|2021-07-20 19:10:40|||||||||1
1626808260000|2021-07-20 19:11:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|42
1626808270000|2021-07-20 19:11:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|67
1626808280000|2021-07-20 19:11:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|34
1626808310000|2021-07-20 19:11:50|||||||||12
1626808330000|2021-07-20 19:12:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|70
1626808340000|2021-07-20 19:12:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|90
1626808350000|2021-07-20 19:12:30|||||||||21
1626808360000|2021-07-20 19:12:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|42
1626808370000|2021-07-20 19:12:50|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|12
1626808380000|2021-07-20 19:13:00|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|92
1626808410000|2021-07-20 19:13:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|25
1626808420000|2021-07-20 19:13:40|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|20
1626808430000|2021-07-20 19:13:50|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|10
1626808450000|2021-07-20 19:14:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|142
1626808460000|2021-07-20 19:14:20|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|99
1626808470000|2021-07-20 19:14:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|54
1626808480000|2021-07-20 19:14:40|||||||||2
1626808490000|2021-07-20 19:14:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|2
1626808500000|2021-07-20 19:15:00|||||||||25
1626808520000|2021-07-20 19:15:20|||||||||2
1626808530000|2021-07-20 19:15:30|||||||||101
1626808550000|2021-07-20 19:15:50|||||||||1
1626808570000|2021-07-20 19:16:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|40
1626808640000|2021-07-20 19:17:20|16531.7|16527.7|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|31
1626808660000|2021-07-20 19:17:40|16531.7|16527.7|16530.1|16526.1|16531.7|16527.7|16528.6|16524.6|93
1626808670000|2021-07-20 19:17:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|20
1626808690000|2021-07-20 19:18:10|||||||||16
1626808700000|2021-07-20 19:18:20|||||||||21
1626808710000|2021-07-20 19:18:30|16528.6|16524.6|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|48
1626808720000|2021-07-20 19:18:40|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|51
1626808730000|2021-07-20 19:18:50|||||||||9
1626808740000|2021-07-20 19:19:00|||||||||4
1626808750000|2021-07-20 19:19:10|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|47
1626808780000|2021-07-20 19:19:40|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|53
1626808800000|2021-07-20 19:20:00|16531.7|16527.7|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|81
1626808810000|2021-07-20 19:20:10|||||||||587
1626808820000|2021-07-20 19:20:20|||||||||136
1626808830000|2021-07-20 19:20:30|||||||||25
1626808840000|2021-07-20 19:20:40|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|110
1626808850000|2021-07-20 19:20:50|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|128
1626808880000|2021-07-20 19:21:20|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|33
1626808890000|2021-07-20 19:21:30|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|10
1626808920000|2021-07-20 19:22:00|16525.4|16521.4|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|43
1626808930000|2021-07-20 19:22:10|16528.6|16524.6|16527|16523|16528.6|16524.6|16525.4|16521.4|86
1626808940000|2021-07-20 19:22:20|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|1
1626808950000|2021-07-20 19:22:30|||||||||23
1626809030000|2021-07-20 19:23:50|||||||||1
1626809040000|2021-07-20 19:24:00|||||||||4
1626809050000|2021-07-20 19:24:10|||||||||2
1626809060000|2021-07-20 19:24:20|||||||||5
1626809070000|2021-07-20 19:24:30|||||||||1
1626809080000|2021-07-20 19:24:40|||||||||2
1626809100000|2021-07-20 19:25:00|||||||||3
1626809110000|2021-07-20 19:25:10|||||||||62
1626809120000|2021-07-20 19:25:20|||||||||4
1626809130000|2021-07-20 19:25:30|||||||||16
1626809140000|2021-07-20 19:25:40|||||||||3
1626809150000|2021-07-20 19:25:50|||||||||44
1626809170000|2021-07-20 19:26:10|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|10
1626809180000|2021-07-20 19:26:20|||||||||4
1626809190000|2021-07-20 19:26:30|||||||||4
1626809200000|2021-07-20 19:26:40|||||||||3
1626809210000|2021-07-20 19:26:50|||||||||1
1626809230000|2021-07-20 19:27:10|||||||||7
1626809240000|2021-07-20 19:27:20|||||||||1
1626809250000|2021-07-20 19:27:30|||||||||4
1626809260000|2021-07-20 19:27:40|||||||||3
1626809270000|2021-07-20 19:27:50|||||||||3
1626809280000|2021-07-20 19:28:00|||||||||1
1626809290000|2021-07-20 19:28:10|16533.3|16529.3|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|57
1626809300000|2021-07-20 19:28:20|||||||||5
1626809310000|2021-07-20 19:28:30|||||||||1
1626809330000|2021-07-20 19:28:50|16528.6|16524.6|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|172
1626809350000|2021-07-20 19:29:10|||||||||40
1626809360000|2021-07-20 19:29:20|||||||||43
1626809370000|2021-07-20 19:29:30|||||||||18
1626809380000|2021-07-20 19:29:40|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|28
1626809400000|2021-07-20 19:30:00|||||||||27
1626809410000|2021-07-20 19:30:10|16525.4|16521.4|16528.6|16524.6|16528.6|16524.6|16525.4|16521.4|187
1626809420000|2021-07-20 19:30:20|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|28
1626809430000|2021-07-20 19:30:30|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|93
1626809440000|2021-07-20 19:30:40|||||||||15
1626809460000|2021-07-20 19:31:00|16523.9|16519.9|16525.4|16521.4|16525.4|16521.4|16523.9|16519.9|136
1626809470000|2021-07-20 19:31:10|||||||||5
1626809480000|2021-07-20 19:31:20|||||||||5
1626809490000|2021-07-20 19:31:30|16522.3|16518.3|16523.9|16519.9|16525.4|16521.4|16522.3|16518.3|36
1626809500000|2021-07-20 19:31:40|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|35
1626809530000|2021-07-20 19:32:10|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|40
1626809540000|2021-07-20 19:32:20|||||||||19
1626809590000|2021-07-20 19:33:10|16520.8|16516.8|16522.3|16518.3|16522.3|16518.3|16519.2|16515.2|258
1626809600000|2021-07-20 19:33:20|||||||||5
1626809610000|2021-07-20 19:33:30|||||||||8
1626809640000|2021-07-20 19:34:00|||||||||2
1626809650000|2021-07-20 19:34:10|||||||||161
1626809680000|2021-07-20 19:34:40|||||||||1
1626809690000|2021-07-20 19:34:50|||||||||1
1626809700000|2021-07-20 19:35:00|||||||||8
1626809710000|2021-07-20 19:35:10|||||||||2
1626809720000|2021-07-20 19:35:20|||||||||1
1626809730000|2021-07-20 19:35:30|||||||||1
1626809740000|2021-07-20 19:35:40|||||||||5
1626809750000|2021-07-20 19:35:50|||||||||9
1626809760000|2021-07-20 19:36:00|||||||||38
1626809770000|2021-07-20 19:36:10|16523.9|16519.9|16522.3|16518.3|16525.4|16521.4|16522.3|16518.3|35
1626809780000|2021-07-20 19:36:20|16525.4|16521.4|16522.3|16518.3|16525.4|16521.4|16522.3|16518.3|66
1626809790000|2021-07-20 19:36:30|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|4
1626809810000|2021-07-20 19:36:50|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|45
1626809820000|2021-07-20 19:37:00|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|20
1626809840000|2021-07-20 19:37:20|||||||||105
1626809860000|2021-07-20 19:37:40|||||||||1
1626809870000|2021-07-20 19:37:50|||||||||14
1626809910000|2021-07-20 19:38:30|||||||||1
1626809930000|2021-07-20 19:38:50|||||||||1
1626809950000|2021-07-20 19:39:10|||||||||2
1626809960000|2021-07-20 19:39:20|||||||||3
1626809970000|2021-07-20 19:39:30|||||||||10
1626809990000|2021-07-20 19:39:50|||||||||8
1626810000000|2021-07-20 19:40:00|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|268
1626810010000|2021-07-20 19:40:10|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|56
1626810020000|2021-07-20 19:40:20|||||||||6
1626810050000|2021-07-20 19:40:50|16530.1|16526.1|16528.6|16524.6|16530.1|16526.1|16528.6|16524.6|12
1626810060000|2021-07-20 19:41:00|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|331
1626810100000|2021-07-20 19:41:40|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|335
1626810110000|2021-07-20 19:41:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|216
1626810120000|2021-07-20 19:42:00|||||||||12
1626810130000|2021-07-20 19:42:10|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|28
1626810140000|2021-07-20 19:42:20|||||||||1
1626810160000|2021-07-20 19:42:40|16531.7|16527.7|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|105
1626810170000|2021-07-20 19:42:50|||||||||57
1626810190000|2021-07-20 19:43:10|||||||||5
1626810210000|2021-07-20 19:43:30|16527|16523|16525.4|16521.4|16527|16523|16525.4|16521.4|51
1626810240000|2021-07-20 19:44:00|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|78
1626810250000|2021-07-20 19:44:10|||||||||63
1626810260000|2021-07-20 19:44:20|||||||||1
1626810280000|2021-07-20 19:44:40|||||||||7
1626810300000|2021-07-20 19:45:00|||||||||40
1626810310000|2021-07-20 19:45:10|||||||||26
1626810320000|2021-07-20 19:45:20|||||||||27
1626810330000|2021-07-20 19:45:30|||||||||9
1626810340000|2021-07-20 19:45:40|||||||||21
1626810350000|2021-07-20 19:45:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|80
1626810360000|2021-07-20 19:46:00|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|871
1626810380000|2021-07-20 19:46:20|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|264
1626810390000|2021-07-20 19:46:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|28
1626810400000|2021-07-20 19:46:40|||||||||3
1626810410000|2021-07-20 19:46:50|||||||||16
1626810420000|2021-07-20 19:47:00|||||||||2
1626810430000|2021-07-20 19:47:10|16531.7|16527.7|16534.8|16530.8|16534.8|16530.8|16531.7|16527.7|390
1626810440000|2021-07-20 19:47:20|16533.3|16529.3|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|235
1626810450000|2021-07-20 19:47:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|61
1626810480000|2021-07-20 19:48:00|16531.7|16527.7|16531.7|16527.7|16533.3|16529.3|16531.7|16527.7|159
1626810510000|2021-07-20 19:48:30|||||||||7
1626810520000|2021-07-20 19:48:40|||||||||16
1626810530000|2021-07-20 19:48:50|||||||||7
1626810540000|2021-07-20 19:49:00|||||||||17
1626810550000|2021-07-20 19:49:10|||||||||25
1626810560000|2021-07-20 19:49:20|||||||||10
1626810580000|2021-07-20 19:49:40|||||||||1
1626810600000|2021-07-20 19:50:00|16528.6|16524.6|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|42
1626810610000|2021-07-20 19:50:10|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|57
1626810620000|2021-07-20 19:50:20|16525.4|16521.4|16528.6|16524.6|16528.6|16524.6|16525.4|16521.4|40
1626810640000|2021-07-20 19:50:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|183
1626810650000|2021-07-20 19:50:50|||||||||9
1626810660000|2021-07-20 19:51:00|||||||||1
1626810670000|2021-07-20 19:51:10|16528.6|16524.6|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|87
1626810680000|2021-07-20 19:51:20|16528.6|16524.6|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|58
1626810690000|2021-07-20 19:51:30|16528.6|16524.6|16531.7|16527.7|16531.7|16527.7|16528.6|16524.6|34
1626810700000|2021-07-20 19:51:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|68
1626810710000|2021-07-20 19:51:50|16533.3|16529.3|16531.7|16527.7|16533.3|16529.3|16531.7|16527.7|388
1626810730000|2021-07-20 19:52:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|9
1626810740000|2021-07-20 19:52:20|||||||||5
1626810750000|2021-07-20 19:52:30|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|246
1626810760000|2021-07-20 19:52:40|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|87
1626810770000|2021-07-20 19:52:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|39
1626810780000|2021-07-20 19:53:00|||||||||3
1626810790000|2021-07-20 19:53:10|||||||||2
1626810800000|2021-07-20 19:53:20|||||||||1
1626810810000|2021-07-20 19:53:30|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|138
1626810840000|2021-07-20 19:54:00|||||||||35
1626810850000|2021-07-20 19:54:10|||||||||2
1626810880000|2021-07-20 19:54:40|||||||||1
1626810890000|2021-07-20 19:54:50|||||||||4
1626810910000|2021-07-20 19:55:10|||||||||15
1626810920000|2021-07-20 19:55:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|189
1626810930000|2021-07-20 19:55:30|||||||||35
1626810940000|2021-07-20 19:55:40|||||||||4
1626810950000|2021-07-20 19:55:50|||||||||33
1626810960000|2021-07-20 19:56:00|||||||||1
1626810970000|2021-07-20 19:56:10|||||||||1
1626810980000|2021-07-20 19:56:20|||||||||14
1626810990000|2021-07-20 19:56:30|||||||||25
1626811000000|2021-07-20 19:56:40|||||||||13
1626811010000|2021-07-20 19:56:50|||||||||1
1626811020000|2021-07-20 19:57:00|||||||||8
1626811040000|2021-07-20 19:57:20|||||||||5
1626811050000|2021-07-20 19:57:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|68
1626811060000|2021-07-20 19:57:40|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|170
1626811070000|2021-07-20 19:57:50|||||||||6
1626811080000|2021-07-20 19:58:00|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|227
1626811090000|2021-07-20 19:58:10|||||||||58
1626811100000|2021-07-20 19:58:20|||||||||61
1626811110000|2021-07-20 19:58:30|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|46
1626811120000|2021-07-20 19:58:40|||||||||4
1626811130000|2021-07-20 19:58:50|16537.9|16533.9|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|128
1626811140000|2021-07-20 19:59:00|||||||||74
1626811150000|2021-07-20 19:59:10|||||||||95
1626811160000|2021-07-20 19:59:20|||||||||34
1626811170000|2021-07-20 19:59:30|16539.5|16535.5|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|228
1626811180000|2021-07-20 19:59:40|||||||||142
1626811190000|2021-07-20 19:59:50|16536.4|16532.4|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|192
1626811200000|2021-07-20 20:00:00|16536.4|16532.4|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|125
1626811210000|2021-07-20 20:00:10|16541.1|16537.1|16534.8|16530.8|16541.1|16537.1|16534.8|16530.8|161
1626811220000|2021-07-20 20:00:20|16536.4|16532.4|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|122
1626811230000|2021-07-20 20:00:30|16536.4|16532.4|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|78
1626811240000|2021-07-20 20:00:40|||||||||38
1626811250000|2021-07-20 20:00:50|||||||||5
1626811260000|2021-07-20 20:01:00|16536.4|16532.4|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|110
1626811270000|2021-07-20 20:01:10|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|75
1626811280000|2021-07-20 20:01:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|82
1626811300000|2021-07-20 20:01:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|126
1626811310000|2021-07-20 20:01:50|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|47
1626811320000|2021-07-20 20:02:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|87
1626811330000|2021-07-20 20:02:10|||||||||4
1626811340000|2021-07-20 20:02:20|||||||||250
1626811350000|2021-07-20 20:02:30|||||||||9
1626811360000|2021-07-20 20:02:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|107
1626811370000|2021-07-20 20:02:50|||||||||1
1626811380000|2021-07-20 20:03:00|16531.7|16527.7|16533.3|16529.3|16533.3|16529.3|16531.7|16527.7|39
1626811390000|2021-07-20 20:03:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|9
1626811410000|2021-07-20 20:03:30|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|8
1626811420000|2021-07-20 20:03:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|79
1626811430000|2021-07-20 20:03:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|1
1626811440000|2021-07-20 20:04:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|85
1626811490000|2021-07-20 20:04:50|||||||||10
1626811500000|2021-07-20 20:05:00|||||||||2
1626811530000|2021-07-20 20:05:30|||||||||3
1626811540000|2021-07-20 20:05:40|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|38
1626811550000|2021-07-20 20:05:50|16533.3|16529.3|16531.7|16527.7|16533.3|16529.3|16531.7|16527.7|16
1626811560000|2021-07-20 20:06:00|16534.8|16530.8|16533.3|16529.3|16534.8|16530.8|16533.3|16529.3|10
1626811570000|2021-07-20 20:06:10|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|0
1626811580000|2021-07-20 20:06:20|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|94
1626811590000|2021-07-20 20:06:30|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|22
1626811600000|2021-07-20 20:06:40|||||||||8
1626811610000|2021-07-20 20:06:50|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|137
1626811640000|2021-07-20 20:07:20|16525.4|16521.4|16528.6|16524.6|16528.6|16524.6|16525.4|16521.4|60
1626811680000|2021-07-20 20:08:00|||||||||7
1626811690000|2021-07-20 20:08:10|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|9
1626811700000|2021-07-20 20:08:20|16530.1|16526.1|16528.6|16524.6|16530.1|16526.1|16528.6|16524.6|16
1626811760000|2021-07-20 20:09:20|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|4
1626811770000|2021-07-20 20:09:30|16523.9|16519.9|16523.9|16519.9|16523.9|16519.9|16523.9|16519.9|9
1626811780000|2021-07-20 20:09:40|16525.4|16521.4|16525.4|16521.4|16527|16523|16523.9|16519.9|96
1626811820000|2021-07-20 20:10:20|||||||||15
1626811830000|2021-07-20 20:10:30|||||||||10
1626811860000|2021-07-20 20:11:00|||||||||8
1626811900000|2021-07-20 20:11:40|||||||||39
1626811910000|2021-07-20 20:11:50|||||||||146
1626811920000|2021-07-20 20:12:00|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16525.4|16521.4|42
1626811930000|2021-07-20 20:12:10|16525.4|16521.4|16522.3|16518.3|16525.4|16521.4|16522.3|16518.3|48
1626811940000|2021-07-20 20:12:20|||||||||1
1626811950000|2021-07-20 20:12:30|||||||||311
1626811960000|2021-07-20 20:12:40|||||||||1
1626811990000|2021-07-20 20:13:10|||||||||1
1626812040000|2021-07-20 20:14:00|||||||||2
1626812050000|2021-07-20 20:14:10|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|120
1626812120000|2021-07-20 20:15:20|||||||||125
1626812130000|2021-07-20 20:15:30|16522.3|16518.3|16525.4|16521.4|16525.4|16521.4|16522.3|16518.3|105
1626812140000|2021-07-20 20:15:40|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|4
1626812150000|2021-07-20 20:15:50|||||||||2
1626812180000|2021-07-20 20:16:20|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|32
1626812230000|2021-07-20 20:17:10|||||||||46
1626812250000|2021-07-20 20:17:30|||||||||2
1626812270000|2021-07-20 20:17:50|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|17
1626812280000|2021-07-20 20:18:00|||||||||9
1626812290000|2021-07-20 20:18:10|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|34
1626812330000|2021-07-20 20:18:50|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|47
1626812410000|2021-07-20 20:20:10|||||||||118
1626812420000|2021-07-20 20:20:20|16519.2|16515.2|16522.3|16518.3|16522.3|16518.3|16519.2|16515.2|27
1626812440000|2021-07-20 20:20:40|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|110
1626812450000|2021-07-20 20:20:50|||||||||2
1626812470000|2021-07-20 20:21:10|||||||||2
1626812530000|2021-07-20 20:22:10|||||||||1
1626812560000|2021-07-20 20:22:40|||||||||24
1626812570000|2021-07-20 20:22:50|||||||||1
1626812580000|2021-07-20 20:23:00|||||||||2
1626812620000|2021-07-20 20:23:40|||||||||6
1626812650000|2021-07-20 20:24:10|||||||||4
1626812680000|2021-07-20 20:24:40|||||||||3
1626812700000|2021-07-20 20:25:00|||||||||20
1626812730000|2021-07-20 20:25:30|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|31
1626812750000|2021-07-20 20:25:50|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|6
1626812760000|2021-07-20 20:26:00|||||||||19
1626812770000|2021-07-20 20:26:10|||||||||168
1626812780000|2021-07-20 20:26:20|||||||||73
1626812790000|2021-07-20 20:26:30|||||||||30
1626812800000|2021-07-20 20:26:40|||||||||25
1626812820000|2021-07-20 20:27:00|||||||||3
1626812850000|2021-07-20 20:27:30|||||||||4
1626812860000|2021-07-20 20:27:40|||||||||5
1626812870000|2021-07-20 20:27:50|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|37
1626812880000|2021-07-20 20:28:00|||||||||18
1626812930000|2021-07-20 20:28:50|||||||||8
1626812970000|2021-07-20 20:29:30|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|32
1626812980000|2021-07-20 20:29:40|||||||||39
1626812990000|2021-07-20 20:29:50|||||||||21
1626813000000|2021-07-20 20:30:00|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|25
1626813010000|2021-07-20 20:30:10|16512.9|16508.9|16516.1|16512.1|16516.1|16512.1|16512.9|16508.9|13
1626813040000|2021-07-20 20:30:40|||||||||1
1626813070000|2021-07-20 20:31:10|||||||||4
1626813080000|2021-07-20 20:31:20|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|315
1626813100000|2021-07-20 20:31:40|||||||||17
1626813110000|2021-07-20 20:31:50|||||||||6
1626813120000|2021-07-20 20:32:00|||||||||11
1626813130000|2021-07-20 20:32:10|||||||||10
1626813140000|2021-07-20 20:32:20|16520.8|16516.8|16522.3|16518.3|16522.3|16518.3|16519.2|16515.2|15
1626813150000|2021-07-20 20:32:30|||||||||4
1626813160000|2021-07-20 20:32:40|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|21
1626813170000|2021-07-20 20:32:50|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|13
1626813180000|2021-07-20 20:33:00|||||||||2
1626813190000|2021-07-20 20:33:10|||||||||4
1626813230000|2021-07-20 20:33:50|||||||||1
1626813260000|2021-07-20 20:34:20|||||||||100
1626813280000|2021-07-20 20:34:40|16525.4|16521.4|16522.3|16518.3|16525.4|16521.4|16522.3|16518.3|17
1626813290000|2021-07-20 20:34:50|||||||||6
1626813300000|2021-07-20 20:35:00|||||||||100
1626813320000|2021-07-20 20:35:20|||||||||9
1626813340000|2021-07-20 20:35:40|||||||||1
1626813350000|2021-07-20 20:35:50|||||||||7
1626813360000|2021-07-20 20:36:00|16525.4|16521.4|16522.3|16518.3|16525.4|16521.4|16522.3|16518.3|32
1626813370000|2021-07-20 20:36:10|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|8
1626813390000|2021-07-20 20:36:30|16522.3|16518.3|16523.9|16519.9|16523.9|16519.9|16522.3|16518.3|59
1626813400000|2021-07-20 20:36:40|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|0
1626813410000|2021-07-20 20:36:50|||||||||39
1626813420000|2021-07-20 20:37:00|||||||||11
1626813430000|2021-07-20 20:37:10|||||||||150
1626813440000|2021-07-20 20:37:20|||||||||1
1626813490000|2021-07-20 20:38:10|||||||||20
1626813500000|2021-07-20 20:38:20|||||||||6
1626813510000|2021-07-20 20:38:30|||||||||51
1626813540000|2021-07-20 20:39:00|||||||||7
1626813560000|2021-07-20 20:39:20|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|11
1626813570000|2021-07-20 20:39:30|16523.9|16519.9|16522.3|16518.3|16525.4|16521.4|16522.3|16518.3|33
1626813580000|2021-07-20 20:39:40|||||||||2
1626813590000|2021-07-20 20:39:50|||||||||1
1626813610000|2021-07-20 20:40:10|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|5
1626813620000|2021-07-20 20:40:20|||||||||1
1626813640000|2021-07-20 20:40:40|||||||||4
1626813650000|2021-07-20 20:40:50|||||||||1
1626813660000|2021-07-20 20:41:00|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|7
1626813680000|2021-07-20 20:41:20|||||||||1
1626813690000|2021-07-20 20:41:30|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|139
1626813700000|2021-07-20 20:41:40|||||||||8
1626813730000|2021-07-20 20:42:10|||||||||1
1626813750000|2021-07-20 20:42:30|||||||||9
1626813770000|2021-07-20 20:42:50|||||||||1
1626813820000|2021-07-20 20:43:40|||||||||17
1626813830000|2021-07-20 20:43:50|16522.3|16518.3|16519.2|16515.2|16522.3|16518.3|16519.2|16515.2|33
1626813840000|2021-07-20 20:44:00|16516.1|16512.1|16516.1|16512.1|16519.2|16515.2|16516.1|16512.1|82
1626813860000|2021-07-20 20:44:20|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|81
1626813870000|2021-07-20 20:44:30|||||||||21
1626813890000|2021-07-20 20:44:50|||||||||2
1626813900000|2021-07-20 20:45:00|||||||||1
1626813910000|2021-07-20 20:45:10|||||||||20
1626813930000|2021-07-20 20:45:30|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|41
1626813950000|2021-07-20 20:45:50|||||||||9
1626813960000|2021-07-20 20:46:00|||||||||19
1626813970000|2021-07-20 20:46:10|||||||||81
1626813990000|2021-07-20 20:46:30|||||||||180
1626814000000|2021-07-20 20:46:40|||||||||1
1626814020000|2021-07-20 20:47:00|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16517.6|16513.6|67
1626814030000|2021-07-20 20:47:10|16516.1|16512.1|16514.5|16510.5|16516.1|16512.1|16512.9|16508.9|428
1626814040000|2021-07-20 20:47:20|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|77
1626814050000|2021-07-20 20:47:30|||||||||23
1626814090000|2021-07-20 20:48:10|||||||||40
1626814100000|2021-07-20 20:48:20|16516.1|16512.1|16514.5|16510.5|16516.1|16512.1|16514.5|16510.5|40
1626814110000|2021-07-20 20:48:30|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|0
1626814120000|2021-07-20 20:48:40|||||||||14
1626814130000|2021-07-20 20:48:50|||||||||32
1626814140000|2021-07-20 20:49:00|16517.6|16513.6|16519.2|16515.2|16519.2|16515.2|16517.6|16513.6|30
1626814150000|2021-07-20 20:49:10|||||||||28
1626814160000|2021-07-20 20:49:20|||||||||11
1626814170000|2021-07-20 20:49:30|16512.9|16508.9|16509.8|16505.8|16512.9|16508.9|16509.8|16505.8|85
1626814180000|2021-07-20 20:49:40|||||||||4
1626814190000|2021-07-20 20:49:50|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|44
1626814200000|2021-07-20 20:50:00|||||||||26
1626814210000|2021-07-20 20:50:10|||||||||4
1626814220000|2021-07-20 20:50:20|||||||||2
1626814230000|2021-07-20 20:50:30|||||||||4
1626814250000|2021-07-20 20:50:50|||||||||1
1626814290000|2021-07-20 20:51:30|||||||||100
1626814310000|2021-07-20 20:51:50|||||||||27
1626814330000|2021-07-20 20:52:10|||||||||10
1626814340000|2021-07-20 20:52:20|||||||||1
1626814370000|2021-07-20 20:52:50|||||||||2
1626814430000|2021-07-20 20:53:50|||||||||1
1626814440000|2021-07-20 20:54:00|||||||||1
1626814470000|2021-07-20 20:54:30|||||||||9
1626814490000|2021-07-20 20:54:50|||||||||1
1626814500000|2021-07-20 20:55:00|||||||||4
1626814520000|2021-07-20 20:55:20|||||||||1
1626814530000|2021-07-20 20:55:30|||||||||1
1626814540000|2021-07-20 20:55:40|||||||||17
1626814550000|2021-07-20 20:55:50|||||||||3
1626814560000|2021-07-20 20:56:00|||||||||1
1626814570000|2021-07-20 20:56:10|||||||||1
1626814580000|2021-07-20 20:56:20|||||||||14
1626814590000|2021-07-20 20:56:30|||||||||22
1626814600000|2021-07-20 20:56:40|||||||||1
1626814610000|2021-07-20 20:56:50|||||||||4
1626814620000|2021-07-20 20:57:00|||||||||1
1626814630000|2021-07-20 20:57:10|||||||||3
1626814640000|2021-07-20 20:57:20|||||||||2
1626814650000|2021-07-20 20:57:30|||||||||1
1626814660000|2021-07-20 20:57:40|||||||||1
1626814670000|2021-07-20 20:57:50|||||||||1
1626814680000|2021-07-20 20:58:00|||||||||1
1626814690000|2021-07-20 20:58:10|||||||||67
1626814700000|2021-07-20 20:58:20|||||||||131
1626814720000|2021-07-20 20:58:40|||||||||63
1626814730000|2021-07-20 20:58:50|||||||||2
1626814740000|2021-07-20 20:59:00|||||||||26
1626814750000|2021-07-20 20:59:10|||||||||37
1626814760000|2021-07-20 20:59:20|||||||||19
1626814770000|2021-07-20 20:59:30|||||||||5
1626814780000|2021-07-20 20:59:40|||||||||9
1626814790000|2021-07-20 20:59:50|||||||||78
1626818400000|2021-07-20 22:00:00|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|10
1626818410000|2021-07-20 22:00:10|||||||||10
1626818420000|2021-07-20 22:00:20|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|41
1626818440000|2021-07-20 22:00:40|||||||||18
1626818450000|2021-07-20 22:00:50|||||||||2
1626818460000|2021-07-20 22:01:00|||||||||53
1626818490000|2021-07-20 22:01:30|||||||||3
1626818530000|2021-07-20 22:02:10|||||||||1
1626818540000|2021-07-20 22:02:20|||||||||2
1626818590000|2021-07-20 22:03:10|||||||||1
1626818630000|2021-07-20 22:03:50|||||||||1
1626818650000|2021-07-20 22:04:10|||||||||1
1626818680000|2021-07-20 22:04:40|||||||||1
1626818810000|2021-07-20 22:06:50|||||||||1
1626818830000|2021-07-20 22:07:10|||||||||1
1626818940000|2021-07-20 22:09:00|||||||||3
1626818950000|2021-07-20 22:09:10|||||||||1
1626818990000|2021-07-20 22:09:50|||||||||2
1626819020000|2021-07-20 22:10:20|||||||||1
1626819100000|2021-07-20 22:11:40|||||||||2
1626819190000|2021-07-20 22:13:10|||||||||1
1626819230000|2021-07-20 22:13:50|||||||||1
1626819240000|2021-07-20 22:14:00|||||||||55
1626819290000|2021-07-20 22:14:50|||||||||1
1626819470000|2021-07-20 22:17:50|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|187
1626819620000|2021-07-20 22:20:20|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|30
1626819740000|2021-07-20 22:22:20|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|7
1626820190000|2021-07-20 22:29:50|||||||||2
1626820200000|2021-07-20 22:30:00|||||||||4
1626820260000|2021-07-20 22:31:00|||||||||5
1626820320000|2021-07-20 22:32:00|||||||||5
1626820330000|2021-07-20 22:32:10|||||||||3
1626820410000|2021-07-20 22:33:30|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|27
1626820440000|2021-07-20 22:34:00|||||||||3
1626820450000|2021-07-20 22:34:10|||||||||4
1626820500000|2021-07-20 22:35:00|||||||||2
1626820510000|2021-07-20 22:35:10|||||||||1
1626820560000|2021-07-20 22:36:00|||||||||5
1626820600000|2021-07-20 22:36:40|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|10
1626820610000|2021-07-20 22:36:50|||||||||1
1626820670000|2021-07-20 22:37:50|||||||||5
1626820710000|2021-07-20 22:38:30|||||||||28
1626820760000|2021-07-20 22:39:20|||||||||1
1626820780000|2021-07-20 22:39:40|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|49
1626820790000|2021-07-20 22:39:50|||||||||2
1626820850000|2021-07-20 22:40:50|||||||||5
1626820900000|2021-07-20 22:41:40|||||||||2
1626820910000|2021-07-20 22:41:50|||||||||5
1626820970000|2021-07-20 22:42:50|||||||||4
1626820980000|2021-07-20 22:43:00|||||||||2
1626821000000|2021-07-20 22:43:20|||||||||3
1626821030000|2021-07-20 22:43:50|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|6
1626821040000|2021-07-20 22:44:00|||||||||1
1626821090000|2021-07-20 22:44:50|||||||||5
1626821130000|2021-07-20 22:45:30|||||||||30
1626821150000|2021-07-20 22:45:50|||||||||5
1626821160000|2021-07-20 22:46:00|||||||||1
1626821210000|2021-07-20 22:46:50|||||||||6
1626821220000|2021-07-20 22:47:00|||||||||1
1626821240000|2021-07-20 22:47:20|||||||||5
1626821250000|2021-07-20 22:47:30|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|4
1626821280000|2021-07-20 22:48:00|||||||||4
1626821340000|2021-07-20 22:49:00|||||||||3
1626821410000|2021-07-20 22:50:10|||||||||11
1626821480000|2021-07-20 22:51:20|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|2
1626821510000|2021-07-20 22:51:50|||||||||4
1626821570000|2021-07-20 22:52:50|||||||||2
1626821630000|2021-07-20 22:53:50|||||||||2
1626821690000|2021-07-20 22:54:50|||||||||2
1626821720000|2021-07-20 22:55:20|||||||||4
1626821750000|2021-07-20 22:55:50|||||||||10
1626821800000|2021-07-20 22:56:40|||||||||2
1626821810000|2021-07-20 22:56:50|||||||||3
1626821840000|2021-07-20 22:57:20|||||||||1
1626821870000|2021-07-20 22:57:50|||||||||2
1626821880000|2021-07-20 22:58:00|||||||||2
1626821930000|2021-07-20 22:58:50|||||||||4
1626821990000|2021-07-20 22:59:50|||||||||1
1626822000000|2021-07-20 23:00:00|||||||||1
1626822050000|2021-07-20 23:00:50|||||||||1
1626822110000|2021-07-20 23:01:50|||||||||1
1626822130000|2021-07-20 23:02:10|||||||||1
1626822160000|2021-07-20 23:02:40|||||||||25
1626822170000|2021-07-20 23:02:50|||||||||1
1626822230000|2021-07-20 23:03:50|||||||||1
1626822240000|2021-07-20 23:04:00|||||||||1
1626822270000|2021-07-20 23:04:30|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|86
1626822280000|2021-07-20 23:04:40|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|5
1626822300000|2021-07-20 23:05:00|||||||||1
1626822370000|2021-07-20 23:06:10|||||||||1
1626822400000|2021-07-20 23:06:40|||||||||2
1626822410000|2021-07-20 23:06:50|||||||||2
1626822420000|2021-07-20 23:07:00|||||||||1
1626822440000|2021-07-20 23:07:20|||||||||1
1626822530000|2021-07-20 23:08:50|||||||||2
1626822590000|2021-07-20 23:09:50|||||||||2
1626822650000|2021-07-20 23:10:50|||||||||2
1626822710000|2021-07-20 23:11:50|||||||||2
1626822740000|2021-07-20 23:12:20|||||||||1
1626822770000|2021-07-20 23:12:50|||||||||2
1626822780000|2021-07-20 23:13:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|30
1626822800000|2021-07-20 23:13:20|||||||||20
1626822820000|2021-07-20 23:13:40|||||||||23
1626822830000|2021-07-20 23:13:50|||||||||3
1626822870000|2021-07-20 23:14:30|||||||||4
1626822890000|2021-07-20 23:14:50|||||||||3
1626822900000|2021-07-20 23:15:00|||||||||20
1626822920000|2021-07-20 23:15:20|||||||||119
1626822930000|2021-07-20 23:15:30|||||||||1
1626822950000|2021-07-20 23:15:50|||||||||2
1626822990000|2021-07-20 23:16:30|||||||||2
1626823010000|2021-07-20 23:16:50|||||||||2
1626823030000|2021-07-20 23:17:10|||||||||2
1626823070000|2021-07-20 23:17:50|||||||||2
1626823130000|2021-07-20 23:18:50|||||||||2
1626823160000|2021-07-20 23:19:20|||||||||10
1626823170000|2021-07-20 23:19:30|||||||||1
1626823190000|2021-07-20 23:19:50|||||||||2
1626823240000|2021-07-20 23:20:40|||||||||15
1626823250000|2021-07-20 23:20:50|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|13
1626823370000|2021-07-20 23:22:50|||||||||1
1626823430000|2021-07-20 23:23:50|||||||||51
1626823490000|2021-07-20 23:24:50|||||||||1
1626823500000|2021-07-20 23:25:00|||||||||20
1626823550000|2021-07-20 23:25:50|||||||||1
1626823610000|2021-07-20 23:26:50|||||||||1
1626823670000|2021-07-20 23:27:50|||||||||1
1626823690000|2021-07-20 23:28:10|||||||||1
1626823730000|2021-07-20 23:28:50|||||||||1
1626823790000|2021-07-20 23:29:50|||||||||1
1626823850000|2021-07-20 23:30:50|||||||||1
1626823910000|2021-07-20 23:31:50|||||||||1
1626823970000|2021-07-20 23:32:50|||||||||1
1626823990000|2021-07-20 23:33:10|||||||||1
1626824030000|2021-07-20 23:33:50|||||||||1
1626824060000|2021-07-20 23:34:20|||||||||19
1626824090000|2021-07-20 23:34:50|||||||||1
1626824150000|2021-07-20 23:35:50|||||||||1
1626824200000|2021-07-20 23:36:40|||||||||19
1626824210000|2021-07-20 23:36:50|||||||||1
1626824250000|2021-07-20 23:37:30|||||||||7
1626824270000|2021-07-20 23:37:50|||||||||1
1626824280000|2021-07-20 23:38:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|7
1626824290000|2021-07-20 23:38:10|||||||||3
1626824310000|2021-07-20 23:38:30|||||||||3
1626824320000|2021-07-20 23:38:40|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|35
1626824340000|2021-07-20 23:39:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16
1626824400000|2021-07-20 23:40:00|||||||||2
1626824450000|2021-07-20 23:40:50|||||||||2
1626824510000|2021-07-20 23:41:50|||||||||1
1626824570000|2021-07-20 23:42:50|||||||||2
1626824630000|2021-07-20 23:43:50|||||||||2
1626824650000|2021-07-20 23:44:10|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|7
1626824700000|2021-07-20 23:45:00|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|25
1626824770000|2021-07-20 23:46:10|||||||||10
1626824780000|2021-07-20 23:46:20|||||||||4
1626824810000|2021-07-20 23:46:50|||||||||2
1626824830000|2021-07-20 23:47:10|||||||||10
1626824870000|2021-07-20 23:47:50|||||||||2
1626824890000|2021-07-20 23:48:10|||||||||11
1626824930000|2021-07-20 23:48:50|||||||||2
1626824960000|2021-07-20 23:49:20|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|3
1626824990000|2021-07-20 23:49:50|||||||||2
1626825050000|2021-07-20 23:50:50|||||||||1
1626825060000|2021-07-20 23:51:00|||||||||2
1626825080000|2021-07-20 23:51:20|||||||||2
1626825110000|2021-07-20 23:51:50|||||||||1
1626825170000|2021-07-20 23:52:50|||||||||1
1626825200000|2021-07-20 23:53:20|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|14
1626825250000|2021-07-20 23:54:10|||||||||2
1626825290000|2021-07-20 23:54:50|||||||||1
1626825330000|2021-07-20 23:55:30|||||||||10
1626825350000|2021-07-20 23:55:50|||||||||1
1626825430000|2021-07-20 23:57:10|||||||||2
1626825500000|2021-07-20 23:58:20|||||||||3
1626825510000|2021-07-20 23:58:30|||||||||3
1626825590000|2021-07-20 23:59:50|||||||||4
1626825600000|2021-07-21 00:00:00|||||||||4
1626825610000|2021-07-21 00:00:10|||||||||54
1626825640000|2021-07-21 00:00:40|||||||||7
1626825650000|2021-07-21 00:00:50|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|11
1626825660000|2021-07-21 00:01:00|||||||||8
1626825700000|2021-07-21 00:01:40|||||||||39
1626825730000|2021-07-21 00:02:10|16512.9|16508.9|16509.8|16505.8|16512.9|16508.9|16509.8|16505.8|138
1626825800000|2021-07-21 00:03:20|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|3
1626825810000|2021-07-21 00:03:30|||||||||2
1626825940000|2021-07-21 00:05:40|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|10
1626825950000|2021-07-21 00:05:50|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|3
1626825990000|2021-07-21 00:06:30|||||||||10
1626826030000|2021-07-21 00:07:10|||||||||1
1626826060000|2021-07-21 00:07:40|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|7
1626826070000|2021-07-21 00:07:50|16512.9|16508.9|16516.1|16512.1|16516.1|16512.1|16512.9|16508.9|29
1626826080000|2021-07-21 00:08:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|7
1626826110000|2021-07-21 00:08:30|||||||||1
1626826130000|2021-07-21 00:08:50|||||||||1
1626826150000|2021-07-21 00:09:10|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|6
1626826160000|2021-07-21 00:09:20|16511.4|16507.4|16512.9|16508.9|16512.9|16508.9|16509.8|16505.8|16
1626826190000|2021-07-21 00:09:50|||||||||1
1626826200000|2021-07-21 00:10:00|16509.8|16505.8|16509.8|16505.8|16512.9|16508.9|16509.8|16505.8|34
1626826320000|2021-07-21 00:12:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|38
1626826340000|2021-07-21 00:12:20|||||||||2
1626826410000|2021-07-21 00:13:30|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|17
1626826430000|2021-07-21 00:13:50|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|21
1626826440000|2021-07-21 00:14:00|||||||||5
1626826470000|2021-07-21 00:14:30|||||||||3
1626826500000|2021-07-21 00:15:00|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|34
1626826510000|2021-07-21 00:15:10|16512.9|16508.9|16509.8|16505.8|16512.9|16508.9|16509.8|16505.8|26
1626826520000|2021-07-21 00:15:20|16512.9|16508.9|16509.8|16505.8|16512.9|16508.9|16509.8|16505.8|6
1626826530000|2021-07-21 00:15:30|16512.9|16508.9|16509.8|16505.8|16512.9|16508.9|16509.8|16505.8|33
1626826540000|2021-07-21 00:15:40|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|2
1626826560000|2021-07-21 00:16:00|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|10
1626826570000|2021-07-21 00:16:10|||||||||1
1626826580000|2021-07-21 00:16:20|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|5
1626826600000|2021-07-21 00:16:40|||||||||1
1626826620000|2021-07-21 00:17:00|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|36
1626826650000|2021-07-21 00:17:30|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|8
1626826700000|2021-07-21 00:18:20|16516.1|16512.1|16512.9|16508.9|16516.1|16512.1|16512.9|16508.9|52
1626826710000|2021-07-21 00:18:30|||||||||2
1626826730000|2021-07-21 00:18:50|||||||||1
1626826740000|2021-07-21 00:19:00|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|4
1626826800000|2021-07-21 00:20:00|||||||||10
1626826820000|2021-07-21 00:20:20|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|13
1626826940000|2021-07-21 00:22:20|||||||||2
1626827050000|2021-07-21 00:24:10|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|9
1626827220000|2021-07-21 00:27:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|20
1626827290000|2021-07-21 00:28:10|||||||||19
1626827300000|2021-07-21 00:28:20|||||||||1
1626827370000|2021-07-21 00:29:30|||||||||11
1626827390000|2021-07-21 00:29:50|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|9
1626827400000|2021-07-21 00:30:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|19
1626827430000|2021-07-21 00:30:30|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|4
1626827470000|2021-07-21 00:31:10|||||||||8
1626827480000|2021-07-21 00:31:20|||||||||7
1626827520000|2021-07-21 00:32:00|||||||||18
1626827610000|2021-07-21 00:33:30|||||||||50
1626827640000|2021-07-21 00:34:00|||||||||3
1626827680000|2021-07-21 00:34:40|||||||||21
1626827690000|2021-07-21 00:34:50|||||||||1
1626827710000|2021-07-21 00:35:10|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|4
1626827720000|2021-07-21 00:35:20|||||||||1
1626827830000|2021-07-21 00:37:10|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|15
1626827860000|2021-07-21 00:37:40|||||||||1
1626827990000|2021-07-21 00:39:50|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|42
1626828000000|2021-07-21 00:40:00|||||||||17
1626828010000|2021-07-21 00:40:10|||||||||11
1626828020000|2021-07-21 00:40:20|||||||||23
1626828050000|2021-07-21 00:40:50|||||||||1
1626828080000|2021-07-21 00:41:20|16514.5|16510.5|16514.5|16510.5|16516.1|16512.1|16514.5|16510.5|18
1626828090000|2021-07-21 00:41:30|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|0
1626828150000|2021-07-21 00:42:30|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|33
1626828160000|2021-07-21 00:42:40|||||||||20
1626828220000|2021-07-21 00:43:40|||||||||2
1626828270000|2021-07-21 00:44:30|16511.4|16507.4|16509.8|16505.8|16511.4|16507.4|16509.8|16505.8|28
1626828280000|2021-07-21 00:44:40|||||||||5
1626828290000|2021-07-21 00:44:50|16512.9|16508.9|16509.8|16505.8|16512.9|16508.9|16509.8|16505.8|17
1626828320000|2021-07-21 00:45:20|16512.9|16508.9|16509.8|16505.8|16512.9|16508.9|16509.8|16505.8|46
1626828460000|2021-07-21 00:47:40|||||||||2
1626828480000|2021-07-21 00:48:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|34
1626828490000|2021-07-21 00:48:10|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|34
1626828670000|2021-07-21 00:51:10|||||||||1
1626828790000|2021-07-21 00:53:10|||||||||148
1626828800000|2021-07-21 00:53:20|||||||||82
1626828860000|2021-07-21 00:54:20|||||||||1
1626828900000|2021-07-21 00:55:00|||||||||1
1626828910000|2021-07-21 00:55:10|||||||||9
1626828940000|2021-07-21 00:55:40|||||||||78
1626829010000|2021-07-21 00:56:50|||||||||1
1626829040000|2021-07-21 00:57:20|||||||||22
1626829120000|2021-07-21 00:58:40|||||||||1
1626829150000|2021-07-21 00:59:10|||||||||99
1626829160000|2021-07-21 00:59:20|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|17
1626829170000|2021-07-21 00:59:30|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|46
1626829190000|2021-07-21 00:59:50|||||||||10
1626829250000|2021-07-21 01:00:50|||||||||6
1626829300000|2021-07-21 01:01:40|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|2
1626829320000|2021-07-21 01:02:00|||||||||13
1626829330000|2021-07-21 01:02:10|||||||||7
1626829380000|2021-07-21 01:03:00|||||||||57
1626829390000|2021-07-21 01:03:10|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|1
1626829400000|2021-07-21 01:03:20|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|126
1626829410000|2021-07-21 01:03:30|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|82
1626829440000|2021-07-21 01:04:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|19
1626829450000|2021-07-21 01:04:10|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|5
1626829490000|2021-07-21 01:04:50|||||||||51
1626829510000|2021-07-21 01:05:10|||||||||61
1626829610000|2021-07-21 01:06:50|||||||||3
1626829620000|2021-07-21 01:07:00|||||||||3
1626829690000|2021-07-21 01:08:10|16519.2|16515.2|16516.1|16512.1|16519.2|16515.2|16516.1|16512.1|18
1626829700000|2021-07-21 01:08:20|||||||||2
1626829710000|2021-07-21 01:08:30|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|109
1626829720000|2021-07-21 01:08:40|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|98
1626829880000|2021-07-21 01:11:20|||||||||8
1626830080000|2021-07-21 01:14:40|||||||||1
1626830090000|2021-07-21 01:14:50|||||||||4
1626830150000|2021-07-21 01:15:50|||||||||1
1626830190000|2021-07-21 01:16:30|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|29
1626830210000|2021-07-21 01:16:50|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|23
1626830250000|2021-07-21 01:17:30|||||||||2
1626830340000|2021-07-21 01:19:00|||||||||1
1626830350000|2021-07-21 01:19:10|||||||||6
1626830360000|2021-07-21 01:19:20|16519.2|16515.2|16516.1|16512.1|16519.2|16515.2|16516.1|16512.1|22
1626830390000|2021-07-21 01:19:50|||||||||4
1626830410000|2021-07-21 01:20:10|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|3
1626830460000|2021-07-21 01:21:00|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|37
1626830470000|2021-07-21 01:21:10|||||||||13
1626830560000|2021-07-21 01:22:40|||||||||16
1626830590000|2021-07-21 01:23:10|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|25
1626830620000|2021-07-21 01:23:40|16514.5|16510.5|16512.9|16508.9|16514.5|16510.5|16512.9|16508.9|5
1626830640000|2021-07-21 01:24:00|||||||||2
1626830650000|2021-07-21 01:24:10|||||||||1
1626830680000|2021-07-21 01:24:40|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|15
1626830780000|2021-07-21 01:26:20|||||||||12
1626830810000|2021-07-21 01:26:50|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|54
1626830910000|2021-07-21 01:28:30|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|7
1626830920000|2021-07-21 01:28:40|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|12
1626830940000|2021-07-21 01:29:00|16516.1|16512.1|16512.9|16508.9|16516.1|16512.1|16512.9|16508.9|6
1626830950000|2021-07-21 01:29:10|||||||||2
1626830970000|2021-07-21 01:29:30|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|15
1626831000000|2021-07-21 01:30:00|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|3
1626831020000|2021-07-21 01:30:20|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|19
1626831040000|2021-07-21 01:30:40|||||||||2
1626831100000|2021-07-21 01:31:40|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|25
1626831180000|2021-07-21 01:33:00|||||||||6
1626831200000|2021-07-21 01:33:20|||||||||6
1626831210000|2021-07-21 01:33:30|16520.8|16516.8|16519.2|16515.2|16522.3|16518.3|16519.2|16515.2|45
1626831220000|2021-07-21 01:33:40|16522.3|16518.3|16519.2|16515.2|16522.3|16518.3|16519.2|16515.2|27
1626831230000|2021-07-21 01:33:50|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|3
1626831260000|2021-07-21 01:34:20|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|7
1626831290000|2021-07-21 01:34:50|||||||||2
1626831320000|2021-07-21 01:35:20|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|28
1626831440000|2021-07-21 01:37:20|||||||||1
1626831510000|2021-07-21 01:38:30|||||||||18
1626831540000|2021-07-21 01:39:00|||||||||1
1626831550000|2021-07-21 01:39:10|16525.4|16521.4|16523.9|16519.9|16525.4|16521.4|16523.9|16519.9|46
1626831560000|2021-07-21 01:39:20|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|1
1626831640000|2021-07-21 01:40:40|||||||||24
1626831670000|2021-07-21 01:41:10|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|35
1626831770000|2021-07-21 01:42:50|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|30
1626831840000|2021-07-21 01:44:00|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|22
1626831850000|2021-07-21 01:44:10|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|21
1626831920000|2021-07-21 01:45:20|||||||||5
1626831930000|2021-07-21 01:45:30|||||||||6
1626831970000|2021-07-21 01:46:10|16528.6|16524.6|16525.4|16521.4|16528.6|16524.6|16525.4|16521.4|29
1626832010000|2021-07-21 01:46:50|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|25
1626832020000|2021-07-21 01:47:00|||||||||2
1626832040000|2021-07-21 01:47:20|||||||||2
1626832080000|2021-07-21 01:48:00|||||||||26
1626832100000|2021-07-21 01:48:20|||||||||7
1626832110000|2021-07-21 01:48:30|16531.7|16527.7|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|28
1626832120000|2021-07-21 01:48:40|||||||||2
1626832270000|2021-07-21 01:51:10|||||||||5
1626832310000|2021-07-21 01:51:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|19
1626832380000|2021-07-21 01:53:00|||||||||13
1626832390000|2021-07-21 01:53:10|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|67
1626832410000|2021-07-21 01:53:30|||||||||16
1626832480000|2021-07-21 01:54:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|18
1626832490000|2021-07-21 01:54:50|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|9
1626832500000|2021-07-21 01:55:00|||||||||1
1626832510000|2021-07-21 01:55:10|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|83
1626832540000|2021-07-21 01:55:40|||||||||1
1626832580000|2021-07-21 01:56:20|||||||||1
1626832600000|2021-07-21 01:56:40|||||||||2
1626832620000|2021-07-21 01:57:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|7
1626832630000|2021-07-21 01:57:10|||||||||51
1626832640000|2021-07-21 01:57:20|||||||||1
1626832670000|2021-07-21 01:57:50|||||||||1
1626832690000|2021-07-21 01:58:10|||||||||1
1626832710000|2021-07-21 01:58:30|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|40
1626832730000|2021-07-21 01:58:50|||||||||4
1626832750000|2021-07-21 01:59:10|||||||||1
1626832800000|2021-07-21 02:00:00|||||||||6
1626832820000|2021-07-21 02:00:20|||||||||1
1626832840000|2021-07-21 02:00:40|||||||||1
1626832850000|2021-07-21 02:00:50|||||||||2
1626832860000|2021-07-21 02:01:00|16534.8|16530.8|16533.3|16529.3|16534.8|16530.8|16533.3|16529.3|12
1626832890000|2021-07-21 02:01:30|16531.7|16527.7|16533.3|16529.3|16533.3|16529.3|16531.7|16527.7|4
1626832910000|2021-07-21 02:01:50|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|15
1626832950000|2021-07-21 02:02:30|||||||||1
1626832970000|2021-07-21 02:02:50|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|8
1626832980000|2021-07-21 02:03:00|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|37
1626832990000|2021-07-21 02:03:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|9
1626833060000|2021-07-21 02:04:20|||||||||11
1626833090000|2021-07-21 02:04:50|||||||||1
1626833160000|2021-07-21 02:06:00|||||||||1
1626833230000|2021-07-21 02:07:10|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|20
1626833250000|2021-07-21 02:07:30|||||||||1
1626833270000|2021-07-21 02:07:50|||||||||1
1626833280000|2021-07-21 02:08:00|||||||||100
1626833290000|2021-07-21 02:08:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|11
1626833360000|2021-07-21 02:09:20|16534.8|16530.8|16536.4|16532.4|16536.4|16532.4|16534.8|16530.8|63
1626833370000|2021-07-21 02:09:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|0
1626833420000|2021-07-21 02:10:20|||||||||2
1626833460000|2021-07-21 02:11:00|||||||||1
1626833500000|2021-07-21 02:11:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|200
1626833520000|2021-07-21 02:12:00|||||||||1
1626833530000|2021-07-21 02:12:10|||||||||11
1626833550000|2021-07-21 02:12:30|||||||||1
1626833560000|2021-07-21 02:12:40|||||||||22
1626833570000|2021-07-21 02:12:50|||||||||12
1626833590000|2021-07-21 02:13:10|||||||||1
1626833600000|2021-07-21 02:13:20|||||||||1
1626833610000|2021-07-21 02:13:30|||||||||1
1626833630000|2021-07-21 02:13:50|||||||||28
1626833640000|2021-07-21 02:14:00|||||||||2
1626833650000|2021-07-21 02:14:10|||||||||1
1626833660000|2021-07-21 02:14:20|||||||||1
1626833730000|2021-07-21 02:15:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|25
1626833750000|2021-07-21 02:15:50|||||||||4
1626833820000|2021-07-21 02:17:00|||||||||2
1626833840000|2021-07-21 02:17:20|||||||||3
1626833850000|2021-07-21 02:17:30|||||||||6
1626833860000|2021-07-21 02:17:40|||||||||35
1626833880000|2021-07-21 02:18:00|||||||||31
1626833920000|2021-07-21 02:18:40|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|38
1626833930000|2021-07-21 02:18:50|||||||||3
1626833950000|2021-07-21 02:19:10|||||||||22
1626833970000|2021-07-21 02:19:30|||||||||2
1626834010000|2021-07-21 02:20:10|||||||||21
1626834030000|2021-07-21 02:20:30|||||||||15
1626834050000|2021-07-21 02:20:50|||||||||273
1626834100000|2021-07-21 02:21:40|||||||||18
1626834190000|2021-07-21 02:23:10|||||||||5
1626834200000|2021-07-21 02:23:20|||||||||6
1626834210000|2021-07-21 02:23:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|3
1626834320000|2021-07-21 02:25:20|||||||||20
1626834350000|2021-07-21 02:25:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|12
1626834360000|2021-07-21 02:26:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|34
1626834400000|2021-07-21 02:26:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|7
1626834410000|2021-07-21 02:26:50|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|22
1626834450000|2021-07-21 02:27:30|||||||||1
1626834480000|2021-07-21 02:28:00|||||||||1
1626834490000|2021-07-21 02:28:10|||||||||5
1626834550000|2021-07-21 02:29:10|||||||||22
1626834580000|2021-07-21 02:29:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|58
1626834590000|2021-07-21 02:29:50|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|30
1626834600000|2021-07-21 02:30:00|||||||||4
1626834620000|2021-07-21 02:30:20|||||||||3
1626834680000|2021-07-21 02:31:20|||||||||6
1626834720000|2021-07-21 02:32:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|10
1626834840000|2021-07-21 02:34:00|||||||||21
1626834910000|2021-07-21 02:35:10|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|33
1626834940000|2021-07-21 02:35:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|11
1626834960000|2021-07-21 02:36:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|21
1626834990000|2021-07-21 02:36:30|||||||||1
1626835070000|2021-07-21 02:37:50|||||||||50
1626835110000|2021-07-21 02:38:30|||||||||54
1626835130000|2021-07-21 02:38:50|||||||||50
1626835180000|2021-07-21 02:39:40|||||||||36
1626835190000|2021-07-21 02:39:50|||||||||7
1626835200000|2021-07-21 02:40:00|||||||||1
1626835220000|2021-07-21 02:40:20|||||||||21
1626835310000|2021-07-21 02:41:50|||||||||1
1626835370000|2021-07-21 02:42:50|||||||||6
1626835500000|2021-07-21 02:45:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|8
1626835530000|2021-07-21 02:45:30|||||||||7
1626835570000|2021-07-21 02:46:10|||||||||2
1626835580000|2021-07-21 02:46:20|||||||||202
1626835650000|2021-07-21 02:47:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|42
1626835700000|2021-07-21 02:48:20|||||||||5
1626835720000|2021-07-21 02:48:40|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|55
1626835730000|2021-07-21 02:48:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|14
1626835740000|2021-07-21 02:49:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|10
1626835750000|2021-07-21 02:49:10|||||||||10
1626835830000|2021-07-21 02:50:30|||||||||1
1626835950000|2021-07-21 02:52:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|60
1626835980000|2021-07-21 02:53:00|||||||||2
1626835990000|2021-07-21 02:53:10|||||||||1
1626836000000|2021-07-21 02:53:20|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|92
1626836040000|2021-07-21 02:54:00|||||||||12
1626836100000|2021-07-21 02:55:00|||||||||5
1626836120000|2021-07-21 02:55:20|||||||||3
1626836140000|2021-07-21 02:55:40|||||||||1
1626836150000|2021-07-21 02:55:50|||||||||160
1626836280000|2021-07-21 02:58:00|||||||||1
1626836310000|2021-07-21 02:58:30|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|17
1626836320000|2021-07-21 02:58:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|10
1626836330000|2021-07-21 02:58:50|||||||||1
1626836340000|2021-07-21 02:59:00|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|44
1626836350000|2021-07-21 02:59:10|||||||||3
1626836420000|2021-07-21 03:00:20|||||||||4
1626836450000|2021-07-21 03:00:50|||||||||11
1626836570000|2021-07-21 03:02:50|||||||||27
1626836670000|2021-07-21 03:04:30|||||||||1
1626836680000|2021-07-21 03:04:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|39
1626836880000|2021-07-21 03:08:00|||||||||5
1626836920000|2021-07-21 03:08:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|113
1626837060000|2021-07-21 03:11:00|||||||||2
1626837080000|2021-07-21 03:11:20|||||||||1
1626837140000|2021-07-21 03:12:20|||||||||14
1626837150000|2021-07-21 03:12:30|||||||||10
1626837170000|2021-07-21 03:12:50|||||||||1
1626837210000|2021-07-21 03:13:30|||||||||3
1626837430000|2021-07-21 03:17:10|||||||||5
1626837460000|2021-07-21 03:17:40|||||||||1
1626837470000|2021-07-21 03:17:50|||||||||8
1626837520000|2021-07-21 03:18:40|||||||||5
1626837560000|2021-07-21 03:19:20|||||||||8
1626837570000|2021-07-21 03:19:30|||||||||4
1626837610000|2021-07-21 03:20:10|||||||||1
1626837620000|2021-07-21 03:20:20|||||||||5
1626837640000|2021-07-21 03:20:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|6
1626837650000|2021-07-21 03:20:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|9
1626837670000|2021-07-21 03:21:10|||||||||5
1626837690000|2021-07-21 03:21:30|||||||||1
1626837750000|2021-07-21 03:22:30|||||||||5
1626837760000|2021-07-21 03:22:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|30
1626837820000|2021-07-21 03:23:40|||||||||1
1626837840000|2021-07-21 03:24:00|||||||||3
1626837860000|2021-07-21 03:24:20|||||||||59
1626837870000|2021-07-21 03:24:30|||||||||1
1626837890000|2021-07-21 03:24:50|||||||||2
1626837960000|2021-07-21 03:26:00|||||||||5
1626838000000|2021-07-21 03:26:40|||||||||1
1626838030000|2021-07-21 03:27:10|||||||||7
1626838180000|2021-07-21 03:29:40|||||||||1
1626838370000|2021-07-21 03:32:50|||||||||99
1626838420000|2021-07-21 03:33:40|||||||||1
1626838550000|2021-07-21 03:35:50|||||||||3
1626838560000|2021-07-21 03:36:00|||||||||1
1626838720000|2021-07-21 03:38:40|||||||||1
1626838790000|2021-07-21 03:39:50|||||||||1
1626838840000|2021-07-21 03:40:40|||||||||1
1626838850000|2021-07-21 03:40:50|16537.9|16533.9|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|17
1626838860000|2021-07-21 03:41:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|33
1626838870000|2021-07-21 03:41:10|||||||||1
1626838910000|2021-07-21 03:41:50|||||||||1
1626838970000|2021-07-21 03:42:50|||||||||1
1626839010000|2021-07-21 03:43:30|16541.1|16537.1|16539.5|16535.5|16541.1|16537.1|16537.9|16533.9|49
1626839030000|2021-07-21 03:43:50|16537.9|16533.9|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|4
1626839040000|2021-07-21 03:44:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|2
1626839100000|2021-07-21 03:45:00|||||||||1
1626839110000|2021-07-21 03:45:10|||||||||9
1626839190000|2021-07-21 03:46:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|14
1626839200000|2021-07-21 03:46:40|||||||||2
1626839220000|2021-07-21 03:47:00|||||||||2
1626839230000|2021-07-21 03:47:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|14
1626839260000|2021-07-21 03:47:40|||||||||5
1626839270000|2021-07-21 03:47:50|||||||||8
1626839350000|2021-07-21 03:49:10|||||||||1
1626839390000|2021-07-21 03:49:50|||||||||2
1626839400000|2021-07-21 03:50:00|||||||||1
1626839450000|2021-07-21 03:50:50|||||||||26
1626839500000|2021-07-21 03:51:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|13
1626839510000|2021-07-21 03:51:50|||||||||1
1626839540000|2021-07-21 03:52:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|13
1626839600000|2021-07-21 03:53:20|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|38
1626839670000|2021-07-21 03:54:30|||||||||1
1626840000000|2021-07-21 04:00:00|||||||||4
1626840290000|2021-07-21 04:04:50|||||||||2
1626840350000|2021-07-21 04:05:50|||||||||1
1626840540000|2021-07-21 04:09:00|||||||||1
1626840550000|2021-07-21 04:09:10|||||||||7
1626840660000|2021-07-21 04:11:00|||||||||1
1626840860000|2021-07-21 04:14:20|||||||||17
1626841120000|2021-07-21 04:18:40|||||||||5
1626841320000|2021-07-21 04:22:00|||||||||2
1626841510000|2021-07-21 04:25:10|||||||||1
1626841520000|2021-07-21 04:25:20|16539.5|16535.5|16537.9|16533.9|16539.5|16535.5|16537.9|16533.9|129
1626841560000|2021-07-21 04:26:00|||||||||2
1626841610000|2021-07-21 04:26:50|||||||||1
1626841640000|2021-07-21 04:27:20|||||||||8
1626841660000|2021-07-21 04:27:40|||||||||5
1626841750000|2021-07-21 04:29:10|||||||||7
1626841860000|2021-07-21 04:31:00|||||||||10
1626842080000|2021-07-21 04:34:40|||||||||1
1626842360000|2021-07-21 04:39:20|||||||||1
1626842400000|2021-07-21 04:40:00|||||||||2
1626842410000|2021-07-21 04:40:10|||||||||1
1626842450000|2021-07-21 04:40:50|||||||||1
1626842490000|2021-07-21 04:41:30|||||||||1
1626842560000|2021-07-21 04:42:40|||||||||1
1626842680000|2021-07-21 04:44:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|6
1626842690000|2021-07-21 04:44:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|18
1626842710000|2021-07-21 04:45:10|||||||||2
1626842730000|2021-07-21 04:45:30|||||||||35
1626842740000|2021-07-21 04:45:40|||||||||2
1626842800000|2021-07-21 04:46:40|||||||||2
1626842810000|2021-07-21 04:46:50|||||||||1
1626842820000|2021-07-21 04:47:00|||||||||5
1626842870000|2021-07-21 04:47:50|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|6
1626842880000|2021-07-21 04:48:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|5
1626842900000|2021-07-21 04:48:20|||||||||6
1626842990000|2021-07-21 04:49:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|6
1626843560000|2021-07-21 04:59:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|9
1626843630000|2021-07-21 05:00:30|||||||||2
1626843710000|2021-07-21 05:01:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|43
1626843720000|2021-07-21 05:02:00|||||||||6
1626843940000|2021-07-21 05:05:40|||||||||6
1626844020000|2021-07-21 05:07:00|16534.8|16530.8|16536.4|16532.4|16536.4|16532.4|16534.8|16530.8|44
1626844030000|2021-07-21 05:07:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|1
1626844040000|2021-07-21 05:07:20|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|6
1626844050000|2021-07-21 05:07:30|||||||||1
1626844080000|2021-07-21 05:08:00|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|31
1626844190000|2021-07-21 05:09:50|||||||||2
1626844230000|2021-07-21 05:10:30|||||||||4
1626844750000|2021-07-21 05:19:10|||||||||1
1626844780000|2021-07-21 05:19:40|||||||||1
1626844870000|2021-07-21 05:21:10|||||||||1
1626844960000|2021-07-21 05:22:40|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|17
1626845100000|2021-07-21 05:25:00|||||||||1
1626845410000|2021-07-21 05:30:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|36
1626845420000|2021-07-21 05:30:20|||||||||2
1626845460000|2021-07-21 05:31:00|||||||||1
1626845550000|2021-07-21 05:32:30|||||||||10
1626845580000|2021-07-21 05:33:00|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|107
1626845600000|2021-07-21 05:33:20|||||||||5
1626845710000|2021-07-21 05:35:10|||||||||1
1626845760000|2021-07-21 05:36:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|12
1626845770000|2021-07-21 05:36:10|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|37
1626845950000|2021-07-21 05:39:10|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|9
1626845960000|2021-07-21 05:39:20|||||||||1
1626846200000|2021-07-21 05:43:20|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|16531.7|16527.7|21
1626846330000|2021-07-21 05:45:30|||||||||13
1626846340000|2021-07-21 05:45:40|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|21
1626846460000|2021-07-21 05:47:40|||||||||2
1626846650000|2021-07-21 05:50:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|24
1626846710000|2021-07-21 05:51:50|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|26
1626846730000|2021-07-21 05:52:10|||||||||5
1626846760000|2021-07-21 05:52:40|||||||||7
1626846790000|2021-07-21 05:53:10|||||||||2
1626846800000|2021-07-21 05:53:20|||||||||2
1626846810000|2021-07-21 05:53:30|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|3
1626846840000|2021-07-21 05:54:00|||||||||6
1626846850000|2021-07-21 05:54:10|||||||||36
1626846890000|2021-07-21 05:54:50|||||||||7
1626846910000|2021-07-21 05:55:10|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|62
1626846920000|2021-07-21 05:55:20|||||||||1
1626846930000|2021-07-21 05:55:30|||||||||1
1626847020000|2021-07-21 05:57:00|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|46
1626847060000|2021-07-21 05:57:40|||||||||2
1626847070000|2021-07-21 05:57:50|||||||||5
1626847080000|2021-07-21 05:58:00|||||||||1
1626847200000|2021-07-21 06:00:00|16534.8|16530.8|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|51
1626847210000|2021-07-21 06:00:10|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|18
1626847260000|2021-07-21 06:01:00|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|13
1626847300000|2021-07-21 06:01:40|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|30
1626847310000|2021-07-21 06:01:50|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|27
1626847320000|2021-07-21 06:02:00|||||||||3
1626847330000|2021-07-21 06:02:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|11
1626847340000|2021-07-21 06:02:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|35
1626847360000|2021-07-21 06:02:40|||||||||2
1626847370000|2021-07-21 06:02:50|||||||||3
1626847380000|2021-07-21 06:03:00|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|24
1626847390000|2021-07-21 06:03:10|||||||||55
1626847420000|2021-07-21 06:03:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|20
1626847510000|2021-07-21 06:05:10|||||||||1
1626847540000|2021-07-21 06:05:40|||||||||9
1626847550000|2021-07-21 06:05:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|11
1626847560000|2021-07-21 06:06:00|16548.9|16544.9|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|60
1626847570000|2021-07-21 06:06:10|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|11
1626847580000|2021-07-21 06:06:20|||||||||2
1626847590000|2021-07-21 06:06:30|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|34
1626847600000|2021-07-21 06:06:40|||||||||37
1626847610000|2021-07-21 06:06:50|||||||||59
1626847620000|2021-07-21 06:07:00|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|4
1626847650000|2021-07-21 06:07:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|14
1626847660000|2021-07-21 06:07:40|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|7
1626847670000|2021-07-21 06:07:50|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|31
1626847750000|2021-07-21 06:09:10|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|18
1626847780000|2021-07-21 06:09:40|||||||||6
1626847790000|2021-07-21 06:09:50|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|61
1626847810000|2021-07-21 06:10:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|17
1626847850000|2021-07-21 06:10:50|||||||||155
1626847860000|2021-07-21 06:11:00|||||||||50
1626847920000|2021-07-21 06:12:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|132
1626847930000|2021-07-21 06:12:10|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|91
1626847940000|2021-07-21 06:12:20|||||||||51
1626847980000|2021-07-21 06:13:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|4
1626848010000|2021-07-21 06:13:30|||||||||41
1626848020000|2021-07-21 06:13:40|||||||||26
1626848030000|2021-07-21 06:13:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|25
1626848040000|2021-07-21 06:14:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|107
1626848050000|2021-07-21 06:14:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|46
1626848060000|2021-07-21 06:14:20|||||||||39
1626848070000|2021-07-21 06:14:30|||||||||20
1626848080000|2021-07-21 06:14:40|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|64
1626848090000|2021-07-21 06:14:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|6
1626848100000|2021-07-21 06:15:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|20
1626848110000|2021-07-21 06:15:10|||||||||10
1626848120000|2021-07-21 06:15:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|9
1626848130000|2021-07-21 06:15:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|8
1626848160000|2021-07-21 06:16:00|||||||||1
1626848170000|2021-07-21 06:16:10|||||||||5
1626848180000|2021-07-21 06:16:20|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|39
1626848200000|2021-07-21 06:16:40|16553.6|16549.6|16556.7|16552.7|16556.7|16552.7|16553.6|16549.6|33
1626848220000|2021-07-21 06:17:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|15
1626848230000|2021-07-21 06:17:10|16556.7|16552.7|16556.7|16552.7|16558.3|16554.3|16556.7|16552.7|21
1626848240000|2021-07-21 06:17:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|21
1626848260000|2021-07-21 06:17:40|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|8
1626848270000|2021-07-21 06:17:50|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|22
1626848280000|2021-07-21 06:18:00|||||||||3
1626848290000|2021-07-21 06:18:10|||||||||1
1626848330000|2021-07-21 06:18:50|||||||||1
1626848340000|2021-07-21 06:19:00|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|24
1626848400000|2021-07-21 06:20:00|||||||||2
1626848410000|2021-07-21 06:20:10|||||||||3
1626848420000|2021-07-21 06:20:20|||||||||2
1626848430000|2021-07-21 06:20:30|16558.3|16554.3|16558.3|16554.3|16558.3|16554.3|16558.3|16554.3|7
1626848440000|2021-07-21 06:20:40|16556.7|16552.7|16559.8|16555.8|16559.8|16555.8|16556.7|16552.7|4
1626848450000|2021-07-21 06:20:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|8
1626848470000|2021-07-21 06:21:10|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|6
1626848480000|2021-07-21 06:21:20|||||||||2
1626848530000|2021-07-21 06:22:10|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|8
1626848540000|2021-07-21 06:22:20|||||||||2
1626848580000|2021-07-21 06:23:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|32
1626848610000|2021-07-21 06:23:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|3
1626848660000|2021-07-21 06:24:20|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|26
1626848700000|2021-07-21 06:25:00|||||||||1
1626848770000|2021-07-21 06:26:10|||||||||4
1626848780000|2021-07-21 06:26:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16
1626848790000|2021-07-21 06:26:30|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|28
1626848830000|2021-07-21 06:27:10|||||||||2
1626848860000|2021-07-21 06:27:40|||||||||2
1626848870000|2021-07-21 06:27:50|16561.4|16557.4|16562.9|16558.9|16562.9|16558.9|16561.4|16557.4|11
1626848880000|2021-07-21 06:28:00|16566.1|16562.1|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|117
1626848890000|2021-07-21 06:28:10|||||||||8
1626848900000|2021-07-21 06:28:20|||||||||31
1626848910000|2021-07-21 06:28:30|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16566.1|16562.1|16
1626848920000|2021-07-21 06:28:40|||||||||50
1626848940000|2021-07-21 06:29:00|||||||||43
1626848990000|2021-07-21 06:29:50|||||||||1
1626849000000|2021-07-21 06:30:00|||||||||5
1626849010000|2021-07-21 06:30:10|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|20
1626849030000|2021-07-21 06:30:30|16569.2|16565.2|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|59
1626849040000|2021-07-21 06:30:40|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|9
1626849060000|2021-07-21 06:31:00|||||||||8
1626849070000|2021-07-21 06:31:10|||||||||1
1626849090000|2021-07-21 06:31:30|||||||||3
1626849100000|2021-07-21 06:31:40|||||||||3
1626849110000|2021-07-21 06:31:50|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|20
1626849120000|2021-07-21 06:32:00|16569.2|16565.2|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|66
1626849130000|2021-07-21 06:32:10|16570.8|16566.8|16569.2|16565.2|16570.8|16566.8|16569.2|16565.2|10
1626849150000|2021-07-21 06:32:30|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|17
1626849230000|2021-07-21 06:33:50|16569.2|16565.2|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|24
1626849240000|2021-07-21 06:34:00|16569.2|16565.2|16572.3|16568.3|16572.3|16568.3|16569.2|16565.2|103
1626849250000|2021-07-21 06:34:10|16570.8|16566.8|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|13
1626849260000|2021-07-21 06:34:20|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|4
1626849280000|2021-07-21 06:34:40|||||||||1
1626849290000|2021-07-21 06:34:50|||||||||15
1626849300000|2021-07-21 06:35:00|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|9
1626849330000|2021-07-21 06:35:30|||||||||8
1626849340000|2021-07-21 06:35:40|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|16572.3|16568.3|3
1626849370000|2021-07-21 06:36:10|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|16569.2|16565.2|10
1626849380000|2021-07-21 06:36:20|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|11
1626849390000|2021-07-21 06:36:30|16572.3|16568.3|16569.2|16565.2|16572.3|16568.3|16569.2|16565.2|39
1626849400000|2021-07-21 06:36:40|||||||||6
1626849440000|2021-07-21 06:37:20|||||||||2
1626849480000|2021-07-21 06:38:00|16566.1|16562.1|16566.1|16562.1|16569.2|16565.2|16566.1|16562.1|26
1626849490000|2021-07-21 06:38:10|||||||||107
1626849510000|2021-07-21 06:38:30|||||||||1
1626849520000|2021-07-21 06:38:40|||||||||1
1626849530000|2021-07-21 06:38:50|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|38
1626849540000|2021-07-21 06:39:00|||||||||3
1626849550000|2021-07-21 06:39:10|||||||||40
1626849560000|2021-07-21 06:39:20|||||||||52
1626849570000|2021-07-21 06:39:30|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|16566.1|16562.1|227
1626849580000|2021-07-21 06:39:40|16562.9|16558.9|16566.1|16562.1|16566.1|16562.1|16562.9|16558.9|13
1626849620000|2021-07-21 06:40:20|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|16562.9|16558.9|9
1626849660000|2021-07-21 06:41:00|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|16559.8|16555.8|37
1626849680000|2021-07-21 06:41:20|||||||||1
1626849710000|2021-07-21 06:41:50|||||||||1
1626849720000|2021-07-21 06:42:00|||||||||1
1626849740000|2021-07-21 06:42:20|||||||||2
1626849750000|2021-07-21 06:42:30|||||||||10
1626849760000|2021-07-21 06:42:40|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|1
1626849770000|2021-07-21 06:42:50|||||||||1
1626849780000|2021-07-21 06:43:00|||||||||16
1626849790000|2021-07-21 06:43:10|||||||||71
1626849800000|2021-07-21 06:43:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|2
1626849810000|2021-07-21 06:43:30|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|20
1626849840000|2021-07-21 06:44:00|||||||||27
1626849880000|2021-07-21 06:44:40|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|2
1626849890000|2021-07-21 06:44:50|||||||||1
1626849910000|2021-07-21 06:45:10|||||||||6
1626849920000|2021-07-21 06:45:20|||||||||101
1626849990000|2021-07-21 06:46:30|||||||||36
1626850000000|2021-07-21 06:46:40|||||||||2
1626850010000|2021-07-21 06:46:50|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|16556.7|16552.7|28
1626850020000|2021-07-21 06:47:00|||||||||1
1626850030000|2021-07-21 06:47:10|||||||||1
1626850070000|2021-07-21 06:47:50|||||||||1
1626850080000|2021-07-21 06:48:00|||||||||17
1626850090000|2021-07-21 06:48:10|||||||||1
1626850100000|2021-07-21 06:48:20|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|14
1626850110000|2021-07-21 06:48:30|||||||||1
1626850130000|2021-07-21 06:48:50|||||||||3
1626850140000|2021-07-21 06:49:00|||||||||3
1626850150000|2021-07-21 06:49:10|||||||||1
1626850180000|2021-07-21 06:49:40|||||||||20
1626850190000|2021-07-21 06:49:50|||||||||2
1626850200000|2021-07-21 06:50:00|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|14
1626850210000|2021-07-21 06:50:10|||||||||2
1626850220000|2021-07-21 06:50:20|||||||||7
1626850230000|2021-07-21 06:50:30|||||||||1
1626850250000|2021-07-21 06:50:50|||||||||4
1626850260000|2021-07-21 06:51:00|||||||||6
1626850270000|2021-07-21 06:51:10|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|83
1626850320000|2021-07-21 06:52:00|16550.4|16546.4|16553.6|16549.6|16553.6|16549.6|16550.4|16546.4|42
1626850350000|2021-07-21 06:52:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|7
1626850360000|2021-07-21 06:52:40|16553.6|16549.6|16550.4|16546.4|16553.6|16549.6|16550.4|16546.4|50
1626850380000|2021-07-21 06:53:00|||||||||2
1626850410000|2021-07-21 06:53:30|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|42
1626850420000|2021-07-21 06:53:40|16547.3|16543.3|16550.4|16546.4|16550.4|16546.4|16547.3|16543.3|7
1626850430000|2021-07-21 06:53:50|||||||||1
1626850440000|2021-07-21 06:54:00|||||||||4
1626850450000|2021-07-21 06:54:10|||||||||16
1626850470000|2021-07-21 06:54:30|||||||||30
1626850480000|2021-07-21 06:54:40|||||||||2
1626850490000|2021-07-21 06:54:50|||||||||2
1626850500000|2021-07-21 06:55:00|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|16553.6|16549.6|39
1626850520000|2021-07-21 06:55:20|||||||||37
1626850530000|2021-07-21 06:55:30|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|2
1626850550000|2021-07-21 06:55:50|16552|16548|16550.4|16546.4|16552|16548|16550.4|16546.4|36
1626850600000|2021-07-21 06:56:40|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|7
1626850610000|2021-07-21 06:56:50|||||||||5
1626850630000|2021-07-21 06:57:10|||||||||6
1626850660000|2021-07-21 06:57:40|||||||||3
1626850670000|2021-07-21 06:57:50|||||||||100
1626850680000|2021-07-21 06:58:00|||||||||1
1626850700000|2021-07-21 06:58:20|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|9
1626850710000|2021-07-21 06:58:30|||||||||50
1626850720000|2021-07-21 06:58:40|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|17
1626850730000|2021-07-21 06:58:50|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|16550.4|16546.4|19
1626850740000|2021-07-21 06:59:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|12
1626850770000|2021-07-21 06:59:30|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|46
1626850780000|2021-07-21 06:59:40|16544.2|16540.2|16537.9|16533.9|16547.3|16543.3|16537.9|16533.9|35
1626850790000|2021-07-21 06:59:50|16539.5|16535.5|16541.1|16537.1|16544.2|16540.2|16539.5|16535.5|62
1626850800000|2021-07-21 07:00:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|87
1626850810000|2021-07-21 07:00:10|||||||||24
1626850820000|2021-07-21 07:00:20|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|37
1626850830000|2021-07-21 07:00:30|16534.8|16530.8|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|83
1626850840000|2021-07-21 07:00:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|17
1626850860000|2021-07-21 07:01:00|16541.1|16537.1|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|27
1626850870000|2021-07-21 07:01:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|30
1626850890000|2021-07-21 07:01:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|102
1626850900000|2021-07-21 07:01:40|||||||||9
1626850910000|2021-07-21 07:01:50|||||||||23
1626850920000|2021-07-21 07:02:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|55
1626850930000|2021-07-21 07:02:10|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|9
1626850940000|2021-07-21 07:02:20|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|42
1626850950000|2021-07-21 07:02:30|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|42
1626850960000|2021-07-21 07:02:40|||||||||204
1626850980000|2021-07-21 07:03:00|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|14
1626850990000|2021-07-21 07:03:10|||||||||10
1626851000000|2021-07-21 07:03:20|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|9
1626851010000|2021-07-21 07:03:30|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|22
1626851020000|2021-07-21 07:03:40|||||||||10
1626851050000|2021-07-21 07:04:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|18
1626851060000|2021-07-21 07:04:20|||||||||1
1626851080000|2021-07-21 07:04:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|4
1626851090000|2021-07-21 07:04:50|||||||||1
1626851100000|2021-07-21 07:05:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|2
1626851120000|2021-07-21 07:05:20|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|22
1626851130000|2021-07-21 07:05:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|11
1626851140000|2021-07-21 07:05:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|0
1626851170000|2021-07-21 07:06:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|38
1626851180000|2021-07-21 07:06:20|||||||||1
1626851190000|2021-07-21 07:06:30|||||||||4
1626851200000|2021-07-21 07:06:40|||||||||1
1626851220000|2021-07-21 07:07:00|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|74
1626851230000|2021-07-21 07:07:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|136
1626851240000|2021-07-21 07:07:20|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|17
1626851250000|2021-07-21 07:07:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|59
1626851260000|2021-07-21 07:07:40|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|0
1626851280000|2021-07-21 07:08:00|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16545.8|16541.8|27
1626851290000|2021-07-21 07:08:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|3
1626851310000|2021-07-21 07:08:30|||||||||2
1626851330000|2021-07-21 07:08:50|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|31
1626851340000|2021-07-21 07:09:00|16542.6|16538.6|16541.1|16537.1|16542.6|16538.6|16541.1|16537.1|48
1626851350000|2021-07-21 07:09:10|16544.2|16540.2|16542.6|16538.6|16544.2|16540.2|16541.1|16537.1|31
1626851360000|2021-07-21 07:09:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|0
1626851370000|2021-07-21 07:09:30|16544.2|16540.2|16541.1|16537.1|16544.2|16540.2|16541.1|16537.1|117
1626851400000|2021-07-21 07:10:00|||||||||71
1626851420000|2021-07-21 07:10:20|||||||||2
1626851430000|2021-07-21 07:10:30|16537.9|16533.9|16537.9|16533.9|16541.1|16537.1|16537.9|16533.9|35
1626851440000|2021-07-21 07:10:40|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|10
1626851450000|2021-07-21 07:10:50|||||||||4
1626851460000|2021-07-21 07:11:00|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|91
1626851470000|2021-07-21 07:11:10|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|97
1626851480000|2021-07-21 07:11:20|16545.8|16541.8|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|5
1626851490000|2021-07-21 07:11:30|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|24
1626851500000|2021-07-21 07:11:40|||||||||1
1626851520000|2021-07-21 07:12:00|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|29
1626851530000|2021-07-21 07:12:10|16548.9|16544.9|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|79
1626851550000|2021-07-21 07:12:30|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|31
1626851560000|2021-07-21 07:12:40|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|30
1626851570000|2021-07-21 07:12:50|16550.4|16546.4|16547.3|16543.3|16550.4|16546.4|16547.3|16543.3|19
1626851580000|2021-07-21 07:13:00|16544.2|16540.2|16547.3|16543.3|16547.3|16543.3|16544.2|16540.2|23
1626851600000|2021-07-21 07:13:20|16544.2|16540.2|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|29
1626851610000|2021-07-21 07:13:30|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|16547.3|16543.3|5
1626851630000|2021-07-21 07:13:50|16548.9|16544.9|16548.9|16544.9|16550.4|16546.4|16547.3|16543.3|43
1626851640000|2021-07-21 07:14:00|16550.4|16546.4|16545.8|16541.8|16550.4|16546.4|16545.8|16541.8|22
1626851650000|2021-07-21 07:14:10|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|0
1626851660000|2021-07-21 07:14:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|6
1626851680000|2021-07-21 07:14:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|17
1626851700000|2021-07-21 07:15:00|||||||||17
1626851710000|2021-07-21 07:15:10|16534.8|16530.8|16537.9|16533.9|16537.9|16533.9|16534.8|16530.8|11
1626851720000|2021-07-21 07:15:20|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|58
1626851750000|2021-07-21 07:15:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|165
1626851760000|2021-07-21 07:16:00|||||||||25
1626851770000|2021-07-21 07:16:10|||||||||1
1626851790000|2021-07-21 07:16:30|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|94
1626851800000|2021-07-21 07:16:40|||||||||17
1626851810000|2021-07-21 07:16:50|16547.3|16543.3|16545.8|16541.8|16547.3|16543.3|16544.2|16540.2|16
1626851820000|2021-07-21 07:17:00|16547.3|16543.3|16544.2|16540.2|16547.3|16543.3|16544.2|16540.2|4
1626851870000|2021-07-21 07:17:50|16541.1|16537.1|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|31
1626851880000|2021-07-21 07:18:00|||||||||3
1626851890000|2021-07-21 07:18:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|4
1626851930000|2021-07-21 07:18:50|16544.2|16540.2|16544.2|16540.2|16544.2|16540.2|16541.1|16537.1|10
1626851940000|2021-07-21 07:19:00|||||||||1
1626851950000|2021-07-21 07:19:10|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|11
1626852000000|2021-07-21 07:20:00|16539.5|16535.5|16541.1|16537.1|16541.1|16537.1|16539.5|16535.5|37
1626852020000|2021-07-21 07:20:20|||||||||3
1626852040000|2021-07-21 07:20:40|||||||||1
1626852050000|2021-07-21 07:20:50|||||||||2
1626852080000|2021-07-21 07:21:20|||||||||6
1626852100000|2021-07-21 07:21:40|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|11
1626852110000|2021-07-21 07:21:50|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|11
1626852120000|2021-07-21 07:22:00|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|16541.1|16537.1|20
1626852130000|2021-07-21 07:22:10|16537.9|16533.9|16541.1|16537.1|16541.1|16537.1|16537.9|16533.9|23
1626852150000|2021-07-21 07:22:30|16537.9|16533.9|16539.5|16535.5|16539.5|16535.5|16537.9|16533.9|27
1626852160000|2021-07-21 07:22:40|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|0
1626852180000|2021-07-21 07:23:00|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|16534.8|16530.8|46
1626852190000|2021-07-21 07:23:10|16536.4|16532.4|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|63
1626852200000|2021-07-21 07:23:20|||||||||5
1626852210000|2021-07-21 07:23:30|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|16537.9|16533.9|20
1626852220000|2021-07-21 07:23:40|16534.8|16530.8|16534.8|16530.8|16537.9|16533.9|16534.8|16530.8|25
1626852230000|2021-07-21 07:23:50|||||||||51
1626852240000|2021-07-21 07:24:00|||||||||2
1626852250000|2021-07-21 07:24:10|||||||||2
1626852280000|2021-07-21 07:24:40|16531.7|16527.7|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|16
1626852290000|2021-07-21 07:24:50|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|12
1626852300000|2021-07-21 07:25:00|16534.8|16530.8|16531.7|16527.7|16534.8|16530.8|16531.7|16527.7|17
1626852330000|2021-07-21 07:25:30|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|66
1626852340000|2021-07-21 07:25:40|||||||||28
1626852350000|2021-07-21 07:25:50|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|43
1626852360000|2021-07-21 07:26:00|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|16528.6|16524.6|68
1626852370000|2021-07-21 07:26:10|16531.7|16527.7|16528.6|16524.6|16531.7|16527.7|16528.6|16524.6|82
1626852380000|2021-07-21 07:26:20|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|16525.4|16521.4|60
1626852390000|2021-07-21 07:26:30|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|16522.3|16518.3|14
1626852410000|2021-07-21 07:26:50|||||||||3
1626852420000|2021-07-21 07:27:00|||||||||18
1626852430000|2021-07-21 07:27:10|16519.2|16515.2|16519.2|16515.2|16522.3|16518.3|16519.2|16515.2|128
1626852440000|2021-07-21 07:27:20|16522.3|16518.3|16519.2|16515.2|16522.3|16518.3|16519.2|16515.2|23
1626852460000|2021-07-21 07:27:40|16520.8|16516.8|16519.2|16515.2|16522.3|16518.3|16519.2|16515.2|23
1626852470000|2021-07-21 07:27:50|||||||||48
1626852480000|2021-07-21 07:28:00|16522.3|16518.3|16519.2|16515.2|16522.3|16518.3|16519.2|16515.2|61
1626852500000|2021-07-21 07:28:20|16516.1|16512.1|16519.2|16515.2|16519.2|16515.2|16516.1|16512.1|131
1626852510000|2021-07-21 07:28:30|16517.6|16513.6|16519.2|16515.2|16519.2|16515.2|16516.1|16512.1|18
1626852520000|2021-07-21 07:28:40|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|16516.1|16512.1|24
1626852540000|2021-07-21 07:29:00|16519.2|16515.2|16519.2|16515.2|16519.2|16515.2|16516.1|16512.1|73
1626852560000|2021-07-21 07:29:20|16516.1|16512.1|16516.1|16512.1|16519.2|16515.2|16516.1|16512.1|32
1626852580000|2021-07-21 07:29:40|||||||||154
1626852590000|2021-07-21 07:29:50|||||||||5
1626852600000|2021-07-21 07:30:00|||||||||24
1626852630000|2021-07-21 07:30:30|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|36
1626852640000|2021-07-21 07:30:40|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|74
1626852650000|2021-07-21 07:30:50|||||||||2
1626852660000|2021-07-21 07:31:00|||||||||3
1626852670000|2021-07-21 07:31:10|||||||||3
1626852680000|2021-07-21 07:31:20|16506.7|16502.7|16503.6|16499.6|16506.7|16502.7|16503.6|16499.6|579
1626852690000|2021-07-21 07:31:30|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|36
1626852700000|2021-07-21 07:31:40|||||||||5
1626852710000|2021-07-21 07:31:50|16502|16498|16503.6|16499.6|16503.6|16499.6|16500.4|16496.4|65
1626852730000|2021-07-21 07:32:10|||||||||36
1626852740000|2021-07-21 07:32:20|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|4
1626852750000|2021-07-21 07:32:30|16503.6|16499.6|16506.7|16502.7|16506.7|16502.7|16503.6|16499.6|126
1626852760000|2021-07-21 07:32:40|||||||||25
1626852770000|2021-07-21 07:32:50|16509.8|16505.8|16506.7|16502.7|16509.8|16505.8|16506.7|16502.7|55
1626852780000|2021-07-21 07:33:00|16508.3|16504.3|16509.8|16505.8|16509.8|16505.8|16508.3|16504.3|18
1626852790000|2021-07-21 07:33:10|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|16512.9|16508.9|10
1626852800000|2021-07-21 07:33:20|16509.8|16505.8|16512.9|16508.9|16512.9|16508.9|16509.8|16505.8|17
1626852820000|2021-07-21 07:33:40|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|16509.8|16505.8|3
1626852830000|2021-07-21 07:33:50|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|10
1626852850000|2021-07-21 07:34:10|||||||||1
1626852870000|2021-07-21 07:34:30|||||||||2
1626852880000|2021-07-21 07:34:40|16503.6|16499.6|16503.6|16499.6|16506.7|16502.7|16503.6|16499.6|19
1626852890000|2021-07-21 07:34:50|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|30
1626852900000|2021-07-21 07:35:00|16509.8|16505.8|16506.7|16502.7|16509.8|16505.8|16506.7|16502.7|41
1626852920000|2021-07-21 07:35:20|16503.6|16499.6|16503.6|16499.6|16506.7|16502.7|16503.6|16499.6|31
1626852930000|2021-07-21 07:35:30|16506.7|16502.7|16503.6|16499.6|16506.7|16502.7|16503.6|16499.6|12
1626852940000|2021-07-21 07:35:40|16500.4|16496.4|16500.4|16496.4|16503.6|16499.6|16500.4|16496.4|42
1626852950000|2021-07-21 07:35:50|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16500.4|16496.4|85
1626852960000|2021-07-21 07:36:00|16500.4|16496.4|16497.3|16493.3|16503.6|16499.6|16497.3|16493.3|131
1626852970000|2021-07-21 07:36:10|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|76
1626853000000|2021-07-21 07:36:40|16497.3|16493.3|16497.3|16493.3|16498.9|16494.9|16497.3|16493.3|268
1626853010000|2021-07-21 07:36:50|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|36
1626853030000|2021-07-21 07:37:10|16497.3|16493.3|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|90
1626853040000|2021-07-21 07:37:20|16497.3|16493.3|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|48
1626853050000|2021-07-21 07:37:30|16498.9|16494.9|16497.3|16493.3|16500.4|16496.4|16497.3|16493.3|39
1626853060000|2021-07-21 07:37:40|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|17
1626853070000|2021-07-21 07:37:50|16497.3|16493.3|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|16
1626853080000|2021-07-21 07:38:00|16497.3|16493.3|16497.3|16493.3|16500.4|16496.4|16497.3|16493.3|43
1626853090000|2021-07-21 07:38:10|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|2
1626853100000|2021-07-21 07:38:20|||||||||6
1626853120000|2021-07-21 07:38:40|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16
1626853130000|2021-07-21 07:38:50|16500.4|16496.4|16503.6|16499.6|16503.6|16499.6|16500.4|16496.4|55
1626853140000|2021-07-21 07:39:00|||||||||33
1626853150000|2021-07-21 07:39:10|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|16506.7|16502.7|191
1626853160000|2021-07-21 07:39:20|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|10
1626853170000|2021-07-21 07:39:30|16505.1|16501.1|16506.7|16502.7|16506.7|16502.7|16505.1|16501.1|42
1626853180000|2021-07-21 07:39:40|||||||||28
1626853200000|2021-07-21 07:40:00|||||||||4
1626853210000|2021-07-21 07:40:10|||||||||25
1626853230000|2021-07-21 07:40:30|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|16503.6|16499.6|27
1626853240000|2021-07-21 07:40:40|||||||||41
1626853260000|2021-07-21 07:41:00|||||||||4
1626853270000|2021-07-21 07:41:10|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|2
1626853280000|2021-07-21 07:41:20|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|44
1626853300000|2021-07-21 07:41:40|||||||||25
1626853310000|2021-07-21 07:41:50|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|5
1626853320000|2021-07-21 07:42:00|16503.6|16499.6|16497.3|16493.3|16503.6|16499.6|16497.3|16493.3|323
1626853330000|2021-07-21 07:42:10|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|2
1626853350000|2021-07-21 07:42:30|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|5
1626853360000|2021-07-21 07:42:40|||||||||2
1626853370000|2021-07-21 07:42:50|||||||||8
1626853380000|2021-07-21 07:43:00|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|31
1626853390000|2021-07-21 07:43:10|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|23
1626853430000|2021-07-21 07:43:50|||||||||1
1626853440000|2021-07-21 07:44:00|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|3
1626853450000|2021-07-21 07:44:10|||||||||2
1626853460000|2021-07-21 07:44:20|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16495.8|16491.8|85
1626853470000|2021-07-21 07:44:30|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|9
1626853480000|2021-07-21 07:44:40|||||||||1
1626853490000|2021-07-21 07:44:50|16497.3|16493.3|16494.2|16490.2|16497.3|16493.3|16494.2|16490.2|119
1626853530000|2021-07-21 07:45:30|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|15
1626853550000|2021-07-21 07:45:50|||||||||2
1626853570000|2021-07-21 07:46:10|||||||||102
1626853590000|2021-07-21 07:46:30|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|42
1626853600000|2021-07-21 07:46:40|16491.1|16487.1|16487.9|16483.9|16491.1|16487.1|16487.9|16483.9|74
1626853630000|2021-07-21 07:47:10|||||||||26
1626853640000|2021-07-21 07:47:20|||||||||25
1626853650000|2021-07-21 07:47:30|||||||||55
1626853660000|2021-07-21 07:47:40|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|124
1626853670000|2021-07-21 07:47:50|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|27
1626853680000|2021-07-21 07:48:00|||||||||33
1626853690000|2021-07-21 07:48:10|||||||||1
1626853700000|2021-07-21 07:48:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|72
1626853710000|2021-07-21 07:48:30|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|15
1626853750000|2021-07-21 07:49:10|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|156
1626853760000|2021-07-21 07:49:20|||||||||1
1626853780000|2021-07-21 07:49:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|35
1626853790000|2021-07-21 07:49:50|||||||||148
1626853810000|2021-07-21 07:50:10|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|156
1626853820000|2021-07-21 07:50:20|||||||||265
1626853830000|2021-07-21 07:50:30|||||||||32
1626853840000|2021-07-21 07:50:40|||||||||22
1626853850000|2021-07-21 07:50:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|118
1626853870000|2021-07-21 07:51:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|118
1626853880000|2021-07-21 07:51:20|||||||||1
1626853890000|2021-07-21 07:51:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|10
1626853920000|2021-07-21 07:52:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|4
1626853930000|2021-07-21 07:52:10|||||||||24
1626853940000|2021-07-21 07:52:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|125
1626853950000|2021-07-21 07:52:30|||||||||36
1626853960000|2021-07-21 07:52:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|130
1626853980000|2021-07-21 07:53:00|||||||||44
1626853990000|2021-07-21 07:53:10|||||||||29
1626854000000|2021-07-21 07:53:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|26
1626854010000|2021-07-21 07:53:30|16477|16473|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|203
1626854020000|2021-07-21 07:53:40|||||||||3
1626854030000|2021-07-21 07:53:50|||||||||104
1626854040000|2021-07-21 07:54:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|349
1626854050000|2021-07-21 07:54:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|68
1626854060000|2021-07-21 07:54:20|||||||||30
1626854070000|2021-07-21 07:54:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|25
1626854080000|2021-07-21 07:54:40|||||||||7
1626854090000|2021-07-21 07:54:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|142
1626854100000|2021-07-21 07:55:00|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|70
1626854110000|2021-07-21 07:55:10|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|55
1626854120000|2021-07-21 07:55:20|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|16
1626854130000|2021-07-21 07:55:30|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|114
1626854140000|2021-07-21 07:55:40|||||||||1
1626854150000|2021-07-21 07:55:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|39
1626854160000|2021-07-21 07:56:00|||||||||12
1626854170000|2021-07-21 07:56:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|4
1626854180000|2021-07-21 07:56:20|||||||||17
1626854190000|2021-07-21 07:56:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|142
1626854210000|2021-07-21 07:56:50|||||||||3
1626854220000|2021-07-21 07:57:00|||||||||8
1626854230000|2021-07-21 07:57:10|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|102
1626854240000|2021-07-21 07:57:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|156
1626854250000|2021-07-21 07:57:30|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|98
1626854260000|2021-07-21 07:57:40|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|20
1626854270000|2021-07-21 07:57:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|3
1626854280000|2021-07-21 07:58:00|||||||||1
1626854290000|2021-07-21 07:58:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|52
1626854300000|2021-07-21 07:58:20|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|29
1626854310000|2021-07-21 07:58:30|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|8
1626854320000|2021-07-21 07:58:40|||||||||10
1626854330000|2021-07-21 07:58:50|||||||||1
1626854350000|2021-07-21 07:59:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|165
1626854360000|2021-07-21 07:59:20|||||||||1
1626854370000|2021-07-21 07:59:30|||||||||1
1626854400000|2021-07-21 08:00:00|||||||||2
1626854420000|2021-07-21 08:00:20|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|209
1626854430000|2021-07-21 08:00:30|||||||||7
1626854440000|2021-07-21 08:00:40|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|6
1626854450000|2021-07-21 08:00:50|||||||||7
1626854470000|2021-07-21 08:01:10|||||||||7
1626854500000|2021-07-21 08:01:40|||||||||1
1626854510000|2021-07-21 08:01:50|||||||||76
1626854520000|2021-07-21 08:02:00|||||||||33
1626854530000|2021-07-21 08:02:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|17
1626854540000|2021-07-21 08:02:20|||||||||148
1626854550000|2021-07-21 08:02:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|10
1626854560000|2021-07-21 08:02:40|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|25
1626854580000|2021-07-21 08:03:00|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|20
1626854590000|2021-07-21 08:03:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|8
1626854600000|2021-07-21 08:03:20|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|14
1626854620000|2021-07-21 08:03:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|307
1626854640000|2021-07-21 08:04:00|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|91
1626854650000|2021-07-21 08:04:10|||||||||1
1626854680000|2021-07-21 08:04:40|16483.3|16479.3|16484.8|16480.8|16484.8|16480.8|16483.3|16479.3|33
1626854690000|2021-07-21 08:04:50|||||||||10
1626854700000|2021-07-21 08:05:00|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|36
1626854720000|2021-07-21 08:05:20|||||||||3
1626854730000|2021-07-21 08:05:30|||||||||30
1626854740000|2021-07-21 08:05:40|||||||||101
1626854750000|2021-07-21 08:05:50|||||||||12
1626854760000|2021-07-21 08:06:00|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|42
1626854800000|2021-07-21 08:06:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|12
1626854810000|2021-07-21 08:06:50|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|29
1626854820000|2021-07-21 08:07:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|7
1626854830000|2021-07-21 08:07:10|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|23
1626854840000|2021-07-21 08:07:20|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|17
1626854850000|2021-07-21 08:07:30|||||||||1
1626854880000|2021-07-21 08:08:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|133
1626854890000|2021-07-21 08:08:10|||||||||47
1626854900000|2021-07-21 08:08:20|||||||||10
1626854910000|2021-07-21 08:08:30|||||||||25
1626854940000|2021-07-21 08:09:00|||||||||2
1626855010000|2021-07-21 08:10:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|22
1626855020000|2021-07-21 08:10:20|||||||||1
1626855050000|2021-07-21 08:10:50|||||||||25
1626855060000|2021-07-21 08:11:00|||||||||4
1626855070000|2021-07-21 08:11:10|||||||||119
1626855080000|2021-07-21 08:11:20|||||||||7
1626855090000|2021-07-21 08:11:30|||||||||5
1626855100000|2021-07-21 08:11:40|||||||||50
1626855120000|2021-07-21 08:12:00|||||||||105
1626855130000|2021-07-21 08:12:10|||||||||2
1626855140000|2021-07-21 08:12:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|25
1626855150000|2021-07-21 08:12:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|24
1626855160000|2021-07-21 08:12:40|16477|16473|16475.4|16471.4|16477|16473|16475.4|16471.4|57
1626855170000|2021-07-21 08:12:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|9
1626855180000|2021-07-21 08:13:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|44
1626855190000|2021-07-21 08:13:10|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|20
1626855210000|2021-07-21 08:13:30|||||||||3
1626855220000|2021-07-21 08:13:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|25
1626855230000|2021-07-21 08:13:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|92
1626855270000|2021-07-21 08:14:30|||||||||1
1626855280000|2021-07-21 08:14:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|142
1626855290000|2021-07-21 08:14:50|||||||||3
1626855300000|2021-07-21 08:15:00|||||||||2
1626855330000|2021-07-21 08:15:30|||||||||5
1626855340000|2021-07-21 08:15:40|||||||||105
1626855350000|2021-07-21 08:15:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16
1626855380000|2021-07-21 08:16:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|89
1626855390000|2021-07-21 08:16:30|||||||||2
1626855400000|2021-07-21 08:16:40|||||||||1
1626855410000|2021-07-21 08:16:50|||||||||1
1626855430000|2021-07-21 08:17:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|20
1626855440000|2021-07-21 08:17:20|||||||||8
1626855450000|2021-07-21 08:17:30|||||||||5
1626855460000|2021-07-21 08:17:40|||||||||4
1626855470000|2021-07-21 08:17:50|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|49
1626855510000|2021-07-21 08:18:30|||||||||1
1626855520000|2021-07-21 08:18:40|||||||||37
1626855560000|2021-07-21 08:19:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|20
1626855570000|2021-07-21 08:19:30|||||||||3
1626855580000|2021-07-21 08:19:40|||||||||6
1626855600000|2021-07-21 08:20:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|70
1626855610000|2021-07-21 08:20:10|||||||||32
1626855630000|2021-07-21 08:20:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|24
1626855640000|2021-07-21 08:20:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|36
1626855670000|2021-07-21 08:21:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|104
1626855700000|2021-07-21 08:21:40|||||||||23
1626855710000|2021-07-21 08:21:50|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|118
1626855720000|2021-07-21 08:22:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|52
1626855730000|2021-07-21 08:22:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|4
1626855770000|2021-07-21 08:22:50|||||||||63
1626855780000|2021-07-21 08:23:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|36
1626855800000|2021-07-21 08:23:20|||||||||4
1626855810000|2021-07-21 08:23:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|21
1626855840000|2021-07-21 08:24:00|||||||||22
1626855850000|2021-07-21 08:24:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|14
1626855860000|2021-07-21 08:24:20|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|47
1626855870000|2021-07-21 08:24:30|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|35
1626855880000|2021-07-21 08:24:40|||||||||7
1626855890000|2021-07-21 08:24:50|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|10
1626855900000|2021-07-21 08:25:00|||||||||81
1626855910000|2021-07-21 08:25:10|||||||||8
1626855930000|2021-07-21 08:25:30|||||||||31
1626855940000|2021-07-21 08:25:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|40
1626855950000|2021-07-21 08:25:50|||||||||1
1626855980000|2021-07-21 08:26:20|||||||||5
1626856010000|2021-07-21 08:26:50|||||||||2
1626856020000|2021-07-21 08:27:00|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|68
1626856050000|2021-07-21 08:27:30|||||||||50
1626856060000|2021-07-21 08:27:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|88
1626856080000|2021-07-21 08:28:00|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|134
1626856090000|2021-07-21 08:28:10|||||||||3
1626856110000|2021-07-21 08:28:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|107
1626856120000|2021-07-21 08:28:40|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|69
1626856130000|2021-07-21 08:28:50|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|264
1626856140000|2021-07-21 08:29:00|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|45
1626856150000|2021-07-21 08:29:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|169
1626856160000|2021-07-21 08:29:20|||||||||137
1626856170000|2021-07-21 08:29:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|53
1626856180000|2021-07-21 08:29:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|12
1626856190000|2021-07-21 08:29:50|16458.3|16454.3|16456.7|16452.7|16458.3|16454.3|16456.7|16452.7|21
1626856210000|2021-07-21 08:30:10|||||||||1
1626856220000|2021-07-21 08:30:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|48
1626856230000|2021-07-21 08:30:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|55
1626856240000|2021-07-21 08:30:40|||||||||21
1626856250000|2021-07-21 08:30:50|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|246
1626856260000|2021-07-21 08:31:00|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|122
1626856270000|2021-07-21 08:31:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|4
1626856290000|2021-07-21 08:31:30|||||||||2
1626856300000|2021-07-21 08:31:40|16455.1|16451.1|16453.6|16449.6|16455.1|16451.1|16453.6|16449.6|20
1626856310000|2021-07-21 08:31:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|9
1626856320000|2021-07-21 08:32:00|||||||||102
1626856330000|2021-07-21 08:32:10|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|27
1626856340000|2021-07-21 08:32:20|16453.6|16449.6|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|279
1626856350000|2021-07-21 08:32:30|||||||||154
1626856360000|2021-07-21 08:32:40|||||||||1
1626856380000|2021-07-21 08:33:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|27
1626856390000|2021-07-21 08:33:10|||||||||2
1626856400000|2021-07-21 08:33:20|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|62
1626856410000|2021-07-21 08:33:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|5
1626856430000|2021-07-21 08:33:50|||||||||25
1626856440000|2021-07-21 08:34:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|21
1626856450000|2021-07-21 08:34:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|90
1626856470000|2021-07-21 08:34:30|16452|16448|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|84
1626856480000|2021-07-21 08:34:40|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|21
1626856490000|2021-07-21 08:34:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|41
1626856500000|2021-07-21 08:35:00|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|11
1626856510000|2021-07-21 08:35:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|7
1626856530000|2021-07-21 08:35:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|56
1626856540000|2021-07-21 08:35:40|||||||||17
1626856550000|2021-07-21 08:35:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|123
1626856560000|2021-07-21 08:36:00|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|84
1626856570000|2021-07-21 08:36:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|54
1626856580000|2021-07-21 08:36:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|31
1626856590000|2021-07-21 08:36:30|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|80
1626856600000|2021-07-21 08:36:40|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|32
1626856610000|2021-07-21 08:36:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|36
1626856640000|2021-07-21 08:37:20|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|9
1626856660000|2021-07-21 08:37:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|37
1626856680000|2021-07-21 08:38:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|41
1626856700000|2021-07-21 08:38:20|||||||||21
1626856710000|2021-07-21 08:38:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|79
1626856720000|2021-07-21 08:38:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|129
1626856730000|2021-07-21 08:38:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|51
1626856740000|2021-07-21 08:39:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|4
1626856750000|2021-07-21 08:39:10|||||||||80
1626856780000|2021-07-21 08:39:40|||||||||1
1626856790000|2021-07-21 08:39:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|15
1626856810000|2021-07-21 08:40:10|||||||||53
1626856830000|2021-07-21 08:40:30|||||||||24
1626856840000|2021-07-21 08:40:40|||||||||17
1626856850000|2021-07-21 08:40:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|17
1626856860000|2021-07-21 08:41:00|16445.8|16441.8|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|53
1626856870000|2021-07-21 08:41:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|18
1626856880000|2021-07-21 08:41:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|23
1626856890000|2021-07-21 08:41:30|||||||||25
1626856900000|2021-07-21 08:41:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|44
1626856910000|2021-07-21 08:41:50|||||||||18
1626856920000|2021-07-21 08:42:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|53
1626856930000|2021-07-21 08:42:10|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|60
1626856940000|2021-07-21 08:42:20|||||||||21
1626856950000|2021-07-21 08:42:30|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|128
1626856960000|2021-07-21 08:42:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|37
1626856970000|2021-07-21 08:42:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|67
1626856980000|2021-07-21 08:43:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|89
1626856990000|2021-07-21 08:43:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|30
1626857000000|2021-07-21 08:43:20|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|84
1626857010000|2021-07-21 08:43:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|23
1626857020000|2021-07-21 08:43:40|||||||||2
1626857030000|2021-07-21 08:43:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|14
1626857040000|2021-07-21 08:44:00|||||||||18
1626857050000|2021-07-21 08:44:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|23
1626857060000|2021-07-21 08:44:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|66
1626857070000|2021-07-21 08:44:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|28
1626857080000|2021-07-21 08:44:40|||||||||27
1626857090000|2021-07-21 08:44:50|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|43
1626857100000|2021-07-21 08:45:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|26
1626857140000|2021-07-21 08:45:40|||||||||6
1626857150000|2021-07-21 08:45:50|||||||||15
1626857160000|2021-07-21 08:46:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|24
1626857170000|2021-07-21 08:46:10|||||||||76
1626857180000|2021-07-21 08:46:20|16437.9|16433.9|16437.9|16433.9|16439.5|16435.5|16437.9|16433.9|32
1626857190000|2021-07-21 08:46:30|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|16
1626857200000|2021-07-21 08:46:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16
1626857230000|2021-07-21 08:47:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|139
1626857250000|2021-07-21 08:47:30|16437.9|16433.9|16431.7|16427.7|16437.9|16433.9|16431.7|16427.7|50
1626857260000|2021-07-21 08:47:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|82
1626857270000|2021-07-21 08:47:50|||||||||1
1626857310000|2021-07-21 08:48:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|87
1626857330000|2021-07-21 08:48:50|||||||||3
1626857340000|2021-07-21 08:49:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|85
1626857350000|2021-07-21 08:49:10|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|65
1626857360000|2021-07-21 08:49:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|112
1626857370000|2021-07-21 08:49:30|||||||||20
1626857400000|2021-07-21 08:50:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|10
1626857410000|2021-07-21 08:50:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|41
1626857430000|2021-07-21 08:50:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|123
1626857450000|2021-07-21 08:50:50|||||||||1
1626857460000|2021-07-21 08:51:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|25
1626857470000|2021-07-21 08:51:10|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|23
1626857480000|2021-07-21 08:51:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|17
1626857500000|2021-07-21 08:51:40|||||||||1
1626857530000|2021-07-21 08:52:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|54
1626857580000|2021-07-21 08:53:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|38
1626857590000|2021-07-21 08:53:10|||||||||1
1626857610000|2021-07-21 08:53:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|28
1626857620000|2021-07-21 08:53:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|54
1626857630000|2021-07-21 08:53:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|274
1626857650000|2021-07-21 08:54:10|||||||||12
1626857660000|2021-07-21 08:54:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|94
1626857670000|2021-07-21 08:54:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|112
1626857680000|2021-07-21 08:54:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|39
1626857690000|2021-07-21 08:54:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|8
1626857720000|2021-07-21 08:55:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|33
1626857730000|2021-07-21 08:55:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16
1626857750000|2021-07-21 08:55:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|29
1626857760000|2021-07-21 08:56:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|4
1626857770000|2021-07-21 08:56:10|||||||||75
1626857780000|2021-07-21 08:56:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|162
1626857790000|2021-07-21 08:56:30|||||||||6
1626857800000|2021-07-21 08:56:40|||||||||21
1626857810000|2021-07-21 08:56:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|4
1626857830000|2021-07-21 08:57:10|||||||||7
1626857840000|2021-07-21 08:57:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|57
1626857860000|2021-07-21 08:57:40|||||||||1
1626857870000|2021-07-21 08:57:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|8
1626857880000|2021-07-21 08:58:00|||||||||1
1626857890000|2021-07-21 08:58:10|||||||||1
1626857910000|2021-07-21 08:58:30|16452|16448|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|35
1626857930000|2021-07-21 08:58:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|118
1626857940000|2021-07-21 08:59:00|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|291
1626857960000|2021-07-21 08:59:20|||||||||21
1626857990000|2021-07-21 08:59:50|||||||||34
1626858000000|2021-07-21 09:00:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|132
1626858020000|2021-07-21 09:00:20|||||||||1
1626858030000|2021-07-21 09:00:30|||||||||22
1626858060000|2021-07-21 09:01:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|121
1626858070000|2021-07-21 09:01:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|504
1626858080000|2021-07-21 09:01:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|102
1626858100000|2021-07-21 09:01:40|||||||||4
1626858110000|2021-07-21 09:01:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|14
1626858120000|2021-07-21 09:02:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|44
1626858130000|2021-07-21 09:02:10|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16461.4|16457.4|74
1626858140000|2021-07-21 09:02:20|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|145
1626858150000|2021-07-21 09:02:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|17
1626858160000|2021-07-21 09:02:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|48
1626858170000|2021-07-21 09:02:50|16461.4|16457.4|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|17
1626858180000|2021-07-21 09:03:00|||||||||1
1626858220000|2021-07-21 09:03:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|70
1626858230000|2021-07-21 09:03:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|30
1626858250000|2021-07-21 09:04:10|16461.4|16457.4|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|101
1626858260000|2021-07-21 09:04:20|||||||||1
1626858300000|2021-07-21 09:05:00|||||||||75
1626858330000|2021-07-21 09:05:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|25
1626858340000|2021-07-21 09:05:40|||||||||44
1626858360000|2021-07-21 09:06:00|||||||||100
1626858370000|2021-07-21 09:06:10|||||||||50
1626858380000|2021-07-21 09:06:20|16458.3|16454.3|16456.7|16452.7|16458.3|16454.3|16456.7|16452.7|42
1626858390000|2021-07-21 09:06:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|6
1626858420000|2021-07-21 09:07:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|39
1626858430000|2021-07-21 09:07:10|||||||||2
1626858440000|2021-07-21 09:07:20|||||||||3
1626858450000|2021-07-21 09:07:30|||||||||4
1626858460000|2021-07-21 09:07:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|60
1626858480000|2021-07-21 09:08:00|||||||||18
1626858490000|2021-07-21 09:08:10|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|50
1626858500000|2021-07-21 09:08:20|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|61
1626858510000|2021-07-21 09:08:30|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|26
1626858520000|2021-07-21 09:08:40|||||||||52
1626858550000|2021-07-21 09:09:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|53
1626858560000|2021-07-21 09:09:20|16467.6|16463.6|16467.6|16463.6|16467.6|16463.6|16467.6|16463.6|60
1626858570000|2021-07-21 09:09:30|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|60
1626858580000|2021-07-21 09:09:40|||||||||16
1626858590000|2021-07-21 09:09:50|||||||||5
1626858610000|2021-07-21 09:10:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|38
1626858620000|2021-07-21 09:10:20|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|117
1626858630000|2021-07-21 09:10:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|40
1626858640000|2021-07-21 09:10:40|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16470.8|16466.8|53
1626858650000|2021-07-21 09:10:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|150
1626858660000|2021-07-21 09:11:00|||||||||17
1626858670000|2021-07-21 09:11:10|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|116
1626858680000|2021-07-21 09:11:20|16477|16473|16475.4|16471.4|16477|16473|16475.4|16471.4|12
1626858690000|2021-07-21 09:11:30|||||||||14
1626858700000|2021-07-21 09:11:40|||||||||2
1626858710000|2021-07-21 09:11:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|433
1626858720000|2021-07-21 09:12:00|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|9
1626858730000|2021-07-21 09:12:10|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|24
1626858740000|2021-07-21 09:12:20|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|19
1626858760000|2021-07-21 09:12:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|23
1626858770000|2021-07-21 09:12:50|||||||||3
1626858790000|2021-07-21 09:13:10|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|25
1626858830000|2021-07-21 09:13:50|||||||||1
1626858840000|2021-07-21 09:14:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|66
1626858850000|2021-07-21 09:14:10|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|39
1626858860000|2021-07-21 09:14:20|||||||||27
1626858870000|2021-07-21 09:14:30|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|184
1626858880000|2021-07-21 09:14:40|16480.1|16476.1|16481.7|16477.7|16481.7|16477.7|16480.1|16476.1|32
1626858890000|2021-07-21 09:14:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|73
1626858900000|2021-07-21 09:15:00|||||||||13
1626858910000|2021-07-21 09:15:10|||||||||2
1626858920000|2021-07-21 09:15:20|||||||||166
1626858950000|2021-07-21 09:15:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|183
1626858960000|2021-07-21 09:16:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|11
1626858970000|2021-07-21 09:16:10|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|48
1626858980000|2021-07-21 09:16:20|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|78
1626859000000|2021-07-21 09:16:40|||||||||20
1626859020000|2021-07-21 09:17:00|||||||||8
1626859030000|2021-07-21 09:17:10|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|85
1626859040000|2021-07-21 09:17:20|||||||||2
1626859050000|2021-07-21 09:17:30|||||||||1
1626859060000|2021-07-21 09:17:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|72
1626859070000|2021-07-21 09:17:50|||||||||5
1626859080000|2021-07-21 09:18:00|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|18
1626859090000|2021-07-21 09:18:10|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|55
1626859100000|2021-07-21 09:18:20|||||||||15
1626859110000|2021-07-21 09:18:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|18
1626859120000|2021-07-21 09:18:40|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|6
1626859140000|2021-07-21 09:19:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|15
1626859150000|2021-07-21 09:19:10|||||||||4
1626859160000|2021-07-21 09:19:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|6
1626859170000|2021-07-21 09:19:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|5
1626859190000|2021-07-21 09:19:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16
1626859200000|2021-07-21 09:20:00|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|37
1626859210000|2021-07-21 09:20:10|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|67
1626859220000|2021-07-21 09:20:20|||||||||18
1626859270000|2021-07-21 09:21:10|||||||||101
1626859280000|2021-07-21 09:21:20|||||||||2
1626859290000|2021-07-21 09:21:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|93
1626859300000|2021-07-21 09:21:40|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|21
1626859310000|2021-07-21 09:21:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|6
1626859360000|2021-07-21 09:22:40|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|3
1626859380000|2021-07-21 09:23:00|||||||||6
1626859390000|2021-07-21 09:23:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|35
1626859420000|2021-07-21 09:23:40|||||||||2
1626859470000|2021-07-21 09:24:30|16466.1|16462.1|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|86
1626859480000|2021-07-21 09:24:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|4
1626859490000|2021-07-21 09:24:50|||||||||27
1626859530000|2021-07-21 09:25:30|||||||||1
1626859540000|2021-07-21 09:25:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|2
1626859550000|2021-07-21 09:25:50|||||||||2
1626859560000|2021-07-21 09:26:00|||||||||7
1626859570000|2021-07-21 09:26:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|46
1626859580000|2021-07-21 09:26:20|||||||||30
1626859600000|2021-07-21 09:26:40|||||||||1
1626859620000|2021-07-21 09:27:00|||||||||9
1626859630000|2021-07-21 09:27:10|||||||||35
1626859640000|2021-07-21 09:27:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|5
1626859650000|2021-07-21 09:27:30|||||||||3
1626859660000|2021-07-21 09:27:40|16464.5|16460.5|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|24
1626859670000|2021-07-21 09:27:50|16464.5|16460.5|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|37
1626859680000|2021-07-21 09:28:00|16462.9|16458.9|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|16
1626859710000|2021-07-21 09:28:30|||||||||3
1626859720000|2021-07-21 09:28:40|||||||||200
1626859730000|2021-07-21 09:28:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|37
1626859740000|2021-07-21 09:29:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|3
1626859750000|2021-07-21 09:29:10|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|40
1626859760000|2021-07-21 09:29:20|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|11
1626859780000|2021-07-21 09:29:40|16461.4|16457.4|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|74
1626859790000|2021-07-21 09:29:50|||||||||6
1626859800000|2021-07-21 09:30:00|||||||||29
1626859810000|2021-07-21 09:30:10|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|15
1626859820000|2021-07-21 09:30:20|||||||||11
1626859830000|2021-07-21 09:30:30|||||||||1
1626859840000|2021-07-21 09:30:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|83
1626859860000|2021-07-21 09:31:00|16458.3|16454.3|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|8
1626859880000|2021-07-21 09:31:20|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|46
1626859890000|2021-07-21 09:31:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|2
1626859900000|2021-07-21 09:31:40|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|127
1626859910000|2021-07-21 09:31:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|351
1626859920000|2021-07-21 09:32:00|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|118
1626859930000|2021-07-21 09:32:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|4
1626859940000|2021-07-21 09:32:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|131
1626859950000|2021-07-21 09:32:30|||||||||41
1626859960000|2021-07-21 09:32:40|||||||||10
1626859980000|2021-07-21 09:33:00|||||||||5
1626860010000|2021-07-21 09:33:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|4
1626860020000|2021-07-21 09:33:40|||||||||107
1626860030000|2021-07-21 09:33:50|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|19
1626860040000|2021-07-21 09:34:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|29
1626860050000|2021-07-21 09:34:10|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|54
1626860060000|2021-07-21 09:34:20|||||||||1
1626860080000|2021-07-21 09:34:40|||||||||55
1626860090000|2021-07-21 09:34:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|12
1626860100000|2021-07-21 09:35:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|30
1626860110000|2021-07-21 09:35:10|||||||||23
1626860120000|2021-07-21 09:35:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|13
1626860130000|2021-07-21 09:35:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|9
1626860140000|2021-07-21 09:35:40|||||||||10
1626860150000|2021-07-21 09:35:50|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|59
1626860160000|2021-07-21 09:36:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|87
1626860170000|2021-07-21 09:36:10|16437.9|16433.9|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|98
1626860210000|2021-07-21 09:36:50|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|21
1626860220000|2021-07-21 09:37:00|||||||||68
1626860230000|2021-07-21 09:37:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|14
1626860250000|2021-07-21 09:37:30|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|43
1626860260000|2021-07-21 09:37:40|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|44
1626860270000|2021-07-21 09:37:50|||||||||15
1626860280000|2021-07-21 09:38:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|12
1626860290000|2021-07-21 09:38:10|||||||||20
1626860320000|2021-07-21 09:38:40|||||||||13
1626860330000|2021-07-21 09:38:50|||||||||13
1626860350000|2021-07-21 09:39:10|||||||||20
1626860360000|2021-07-21 09:39:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|6
1626860380000|2021-07-21 09:39:40|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|6
1626860390000|2021-07-21 09:39:50|||||||||2
1626860400000|2021-07-21 09:40:00|||||||||10
1626860410000|2021-07-21 09:40:10|||||||||10
1626860420000|2021-07-21 09:40:20|||||||||2
1626860450000|2021-07-21 09:40:50|||||||||3
1626860480000|2021-07-21 09:41:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|14
1626860580000|2021-07-21 09:43:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|209
1626860590000|2021-07-21 09:43:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|12
1626860600000|2021-07-21 09:43:20|||||||||3
1626860610000|2021-07-21 09:43:30|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|63
1626860620000|2021-07-21 09:43:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16
1626860630000|2021-07-21 09:43:50|||||||||1
1626860640000|2021-07-21 09:44:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|101
1626860650000|2021-07-21 09:44:10|||||||||26
1626860660000|2021-07-21 09:44:20|||||||||12
1626860670000|2021-07-21 09:44:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|5
1626860710000|2021-07-21 09:45:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|9
1626860730000|2021-07-21 09:45:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|8
1626860740000|2021-07-21 09:45:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|63
1626860780000|2021-07-21 09:46:20|||||||||2
1626860800000|2021-07-21 09:46:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|69
1626860810000|2021-07-21 09:46:50|16434.8|16430.8|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|27
1626860820000|2021-07-21 09:47:00|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|20
1626860830000|2021-07-21 09:47:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|8
1626860840000|2021-07-21 09:47:20|||||||||30
1626860850000|2021-07-21 09:47:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|52
1626860860000|2021-07-21 09:47:40|||||||||4
1626860900000|2021-07-21 09:48:20|||||||||27
1626860910000|2021-07-21 09:48:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|30
1626860920000|2021-07-21 09:48:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|5
1626860930000|2021-07-21 09:48:50|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|69
1626860940000|2021-07-21 09:49:00|||||||||8
1626860960000|2021-07-21 09:49:20|||||||||14
1626860980000|2021-07-21 09:49:40|||||||||2
1626860990000|2021-07-21 09:49:50|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|8
1626861000000|2021-07-21 09:50:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|45
1626861030000|2021-07-21 09:50:30|||||||||4
1626861040000|2021-07-21 09:50:40|||||||||10
1626861060000|2021-07-21 09:51:00|||||||||1
1626861070000|2021-07-21 09:51:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|11
1626861090000|2021-07-21 09:51:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16
1626861100000|2021-07-21 09:51:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|5
1626861130000|2021-07-21 09:52:10|||||||||1
1626861140000|2021-07-21 09:52:20|||||||||1
1626861150000|2021-07-21 09:52:30|||||||||2
1626861160000|2021-07-21 09:52:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|13
1626861170000|2021-07-21 09:52:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|22
1626861180000|2021-07-21 09:53:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|1
1626861220000|2021-07-21 09:53:40|||||||||5
1626861230000|2021-07-21 09:53:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|28
1626861240000|2021-07-21 09:54:00|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|23
1626861250000|2021-07-21 09:54:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|3
1626861270000|2021-07-21 09:54:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|33
1626861280000|2021-07-21 09:54:40|||||||||1
1626861300000|2021-07-21 09:55:00|||||||||1
1626861310000|2021-07-21 09:55:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|3
1626861320000|2021-07-21 09:55:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|36
1626861330000|2021-07-21 09:55:30|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|6
1626861340000|2021-07-21 09:55:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|19
1626861360000|2021-07-21 09:56:00|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|95
1626861390000|2021-07-21 09:56:30|||||||||1
1626861420000|2021-07-21 09:57:00|||||||||5
1626861470000|2021-07-21 09:57:50|||||||||2
1626861500000|2021-07-21 09:58:20|||||||||110
1626861510000|2021-07-21 09:58:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|7
1626861560000|2021-07-21 09:59:20|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|97
1626861570000|2021-07-21 09:59:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|8
1626861580000|2021-07-21 09:59:40|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|34
1626861590000|2021-07-21 09:59:50|16455.1|16451.1|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|9
1626861600000|2021-07-21 10:00:00|||||||||22
1626861610000|2021-07-21 10:00:10|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|24
1626861690000|2021-07-21 10:01:30|||||||||174
1626861700000|2021-07-21 10:01:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|28
1626861710000|2021-07-21 10:01:50|||||||||22
1626861720000|2021-07-21 10:02:00|16453.6|16449.6|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|64
1626861730000|2021-07-21 10:02:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|14
1626861740000|2021-07-21 10:02:20|||||||||1
1626861780000|2021-07-21 10:03:00|||||||||14
1626861810000|2021-07-21 10:03:30|||||||||13
1626861830000|2021-07-21 10:03:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|33
1626861860000|2021-07-21 10:04:20|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|35
1626861870000|2021-07-21 10:04:30|16453.6|16449.6|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|29
1626861880000|2021-07-21 10:04:40|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|43
1626861890000|2021-07-21 10:04:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|7
1626861900000|2021-07-21 10:05:00|||||||||1
1626861920000|2021-07-21 10:05:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|4
1626861930000|2021-07-21 10:05:30|||||||||1
1626861950000|2021-07-21 10:05:50|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|72
1626861960000|2021-07-21 10:06:00|||||||||19
1626861970000|2021-07-21 10:06:10|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|6
1626862030000|2021-07-21 10:07:10|||||||||2
1626862040000|2021-07-21 10:07:20|||||||||39
1626862050000|2021-07-21 10:07:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|22
1626862060000|2021-07-21 10:07:40|||||||||4
1626862080000|2021-07-21 10:08:00|||||||||14
1626862090000|2021-07-21 10:08:10|||||||||9
1626862110000|2021-07-21 10:08:30|||||||||1
1626862120000|2021-07-21 10:08:40|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|98
1626862130000|2021-07-21 10:08:50|||||||||1
1626862140000|2021-07-21 10:09:00|||||||||1
1626862150000|2021-07-21 10:09:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|5
1626862170000|2021-07-21 10:09:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|77
1626862200000|2021-07-21 10:10:00|||||||||2
1626862220000|2021-07-21 10:10:20|||||||||4
1626862230000|2021-07-21 10:10:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|19
1626862240000|2021-07-21 10:10:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|33
1626862250000|2021-07-21 10:10:50|||||||||30
1626862260000|2021-07-21 10:11:00|||||||||2
1626862270000|2021-07-21 10:11:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|4
1626862290000|2021-07-21 10:11:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|44
1626862300000|2021-07-21 10:11:40|||||||||22
1626862340000|2021-07-21 10:12:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16
1626862350000|2021-07-21 10:12:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|15
1626862410000|2021-07-21 10:13:30|||||||||21
1626862430000|2021-07-21 10:13:50|||||||||3
1626862440000|2021-07-21 10:14:00|||||||||1
1626862460000|2021-07-21 10:14:20|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|128
1626862470000|2021-07-21 10:14:30|||||||||8
1626862490000|2021-07-21 10:14:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|72
1626862500000|2021-07-21 10:15:00|16458.3|16454.3|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|16
1626862540000|2021-07-21 10:15:40|||||||||9
1626862550000|2021-07-21 10:15:50|16459.8|16455.8|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|8
1626862560000|2021-07-21 10:16:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|10
1626862580000|2021-07-21 10:16:20|||||||||1
1626862590000|2021-07-21 10:16:30|||||||||15
1626862650000|2021-07-21 10:17:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|21
1626862670000|2021-07-21 10:17:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|137
1626862690000|2021-07-21 10:18:10|||||||||105
1626862710000|2021-07-21 10:18:30|||||||||5
1626862720000|2021-07-21 10:18:40|||||||||216
1626862740000|2021-07-21 10:19:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16455.1|16451.1|23
1626862750000|2021-07-21 10:19:10|||||||||10
1626862780000|2021-07-21 10:19:40|||||||||1
1626862790000|2021-07-21 10:19:50|||||||||17
1626862800000|2021-07-21 10:20:00|16455.1|16451.1|16455.1|16451.1|16455.1|16451.1|16455.1|16451.1|20
1626862810000|2021-07-21 10:20:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16455.1|16451.1|56
1626862820000|2021-07-21 10:20:20|16455.1|16451.1|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|13
1626862840000|2021-07-21 10:20:40|||||||||61
1626862850000|2021-07-21 10:20:50|16458.3|16454.3|16456.7|16452.7|16458.3|16454.3|16456.7|16452.7|52
1626862860000|2021-07-21 10:21:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|8
1626862870000|2021-07-21 10:21:10|||||||||2
1626862880000|2021-07-21 10:21:20|||||||||50
1626862890000|2021-07-21 10:21:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|6
1626862900000|2021-07-21 10:21:40|16461.4|16457.4|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|25
1626862910000|2021-07-21 10:21:50|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|21
1626862920000|2021-07-21 10:22:00|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16461.4|16457.4|2
1626862940000|2021-07-21 10:22:20|||||||||2
1626862950000|2021-07-21 10:22:30|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|153
1626862990000|2021-07-21 10:23:10|16462.9|16458.9|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|73
1626863000000|2021-07-21 10:23:20|||||||||7
1626863010000|2021-07-21 10:23:30|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|6
1626863020000|2021-07-21 10:23:40|||||||||22
1626863030000|2021-07-21 10:23:50|||||||||1
1626863040000|2021-07-21 10:24:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|42
1626863050000|2021-07-21 10:24:10|||||||||3
1626863060000|2021-07-21 10:24:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|13
1626863070000|2021-07-21 10:24:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|41
1626863080000|2021-07-21 10:24:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|4
1626863100000|2021-07-21 10:25:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|6
1626863130000|2021-07-21 10:25:30|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|21
1626863140000|2021-07-21 10:25:40|||||||||51
1626863150000|2021-07-21 10:25:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|33
1626863170000|2021-07-21 10:26:10|||||||||3
1626863190000|2021-07-21 10:26:30|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|89
1626863200000|2021-07-21 10:26:40|||||||||2
1626863210000|2021-07-21 10:26:50|||||||||100
1626863280000|2021-07-21 10:28:00|||||||||13
1626863290000|2021-07-21 10:28:10|||||||||2
1626863310000|2021-07-21 10:28:30|||||||||3
1626863320000|2021-07-21 10:28:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|66
1626863340000|2021-07-21 10:29:00|||||||||25
1626863360000|2021-07-21 10:29:20|||||||||23
1626863370000|2021-07-21 10:29:30|16464.5|16460.5|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|10
1626863380000|2021-07-21 10:29:40|16464.5|16460.5|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|20
1626863390000|2021-07-21 10:29:50|||||||||1
1626863400000|2021-07-21 10:30:00|16462.9|16458.9|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|34
1626863410000|2021-07-21 10:30:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|15
1626863420000|2021-07-21 10:30:20|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|8
1626863450000|2021-07-21 10:30:50|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|12
1626863460000|2021-07-21 10:31:00|||||||||30
1626863470000|2021-07-21 10:31:10|16467.6|16463.6|16466.1|16462.1|16467.6|16463.6|16466.1|16462.1|8
1626863480000|2021-07-21 10:31:20|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|44
1626863490000|2021-07-21 10:31:30|||||||||1
1626863500000|2021-07-21 10:31:40|||||||||2
1626863520000|2021-07-21 10:32:00|||||||||7
1626863550000|2021-07-21 10:32:30|||||||||65
1626863560000|2021-07-21 10:32:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|74
1626863570000|2021-07-21 10:32:50|||||||||3
1626863580000|2021-07-21 10:33:00|||||||||1
1626863590000|2021-07-21 10:33:10|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|5
1626863610000|2021-07-21 10:33:30|||||||||4
1626863630000|2021-07-21 10:33:50|||||||||1
1626863640000|2021-07-21 10:34:00|||||||||1
1626863650000|2021-07-21 10:34:10|||||||||103
1626863660000|2021-07-21 10:34:20|||||||||1
1626863670000|2021-07-21 10:34:30|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|31
1626863700000|2021-07-21 10:35:00|||||||||9
1626863710000|2021-07-21 10:35:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|38
1626863740000|2021-07-21 10:35:40|||||||||1
1626863780000|2021-07-21 10:36:20|||||||||180
1626863790000|2021-07-21 10:36:30|||||||||2
1626863850000|2021-07-21 10:37:30|||||||||2
1626863880000|2021-07-21 10:38:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|68
1626863920000|2021-07-21 10:38:40|16455.1|16451.1|16455.1|16451.1|16456.7|16452.7|16455.1|16451.1|20
1626863930000|2021-07-21 10:38:50|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|1
1626863940000|2021-07-21 10:39:00|||||||||4
1626863950000|2021-07-21 10:39:10|||||||||1
1626863960000|2021-07-21 10:39:20|||||||||50
1626863970000|2021-07-21 10:39:30|16453.6|16449.6|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|23
1626863980000|2021-07-21 10:39:40|||||||||27
1626864010000|2021-07-21 10:40:10|||||||||8
1626864090000|2021-07-21 10:41:30|||||||||27
1626864100000|2021-07-21 10:41:40|||||||||1
1626864110000|2021-07-21 10:41:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|31
1626864120000|2021-07-21 10:42:00|||||||||3
1626864140000|2021-07-21 10:42:20|||||||||8
1626864150000|2021-07-21 10:42:30|||||||||27
1626864180000|2021-07-21 10:43:00|||||||||50
1626864200000|2021-07-21 10:43:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|40
1626864210000|2021-07-21 10:43:30|16459.8|16455.8|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|12
1626864220000|2021-07-21 10:43:40|||||||||5
1626864360000|2021-07-21 10:46:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|53
1626864370000|2021-07-21 10:46:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|13
1626864420000|2021-07-21 10:47:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|24
1626864430000|2021-07-21 10:47:10|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|37
1626864460000|2021-07-21 10:47:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|15
1626864480000|2021-07-21 10:48:00|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|42
1626864500000|2021-07-21 10:48:20|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|11
1626864510000|2021-07-21 10:48:30|||||||||2
1626864530000|2021-07-21 10:48:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|15
1626864540000|2021-07-21 10:49:00|||||||||1
1626864560000|2021-07-21 10:49:20|||||||||9
1626864570000|2021-07-21 10:49:30|16459.8|16455.8|16458.3|16454.3|16459.8|16455.8|16458.3|16454.3|8
1626864580000|2021-07-21 10:49:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|14
1626864590000|2021-07-21 10:49:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|21
1626864600000|2021-07-21 10:50:00|||||||||14
1626864610000|2021-07-21 10:50:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|17
1626864630000|2021-07-21 10:50:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16458.3|16454.3|12
1626864640000|2021-07-21 10:50:40|16458.3|16454.3|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|22
1626864650000|2021-07-21 10:50:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|4
1626864660000|2021-07-21 10:51:00|16458.3|16454.3|16459.8|16455.8|16459.8|16455.8|16458.3|16454.3|9
1626864680000|2021-07-21 10:51:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|34
1626864690000|2021-07-21 10:51:30|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16461.4|16457.4|4
1626864710000|2021-07-21 10:51:50|||||||||1
1626864730000|2021-07-21 10:52:10|||||||||9
1626864740000|2021-07-21 10:52:20|16459.8|16455.8|16461.4|16457.4|16462.9|16458.9|16459.8|16455.8|57
1626864750000|2021-07-21 10:52:30|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|23
1626864760000|2021-07-21 10:52:40|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|56
1626864770000|2021-07-21 10:52:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|5
1626864780000|2021-07-21 10:53:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|1
1626864790000|2021-07-21 10:53:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|8
1626864840000|2021-07-21 10:54:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|6
1626864860000|2021-07-21 10:54:20|||||||||22
1626864870000|2021-07-21 10:54:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|10
1626864880000|2021-07-21 10:54:40|||||||||20
1626864900000|2021-07-21 10:55:00|||||||||12
1626864910000|2021-07-21 10:55:10|||||||||2
1626864920000|2021-07-21 10:55:20|||||||||1
1626864930000|2021-07-21 10:55:30|16458.3|16454.3|16456.7|16452.7|16458.3|16454.3|16456.7|16452.7|35
1626864940000|2021-07-21 10:55:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|9
1626864950000|2021-07-21 10:55:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|44
1626864960000|2021-07-21 10:56:00|||||||||2
1626864970000|2021-07-21 10:56:10|16456.7|16452.7|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|62
1626864990000|2021-07-21 10:56:30|||||||||2
1626865050000|2021-07-21 10:57:30|||||||||2
1626865070000|2021-07-21 10:57:50|||||||||9
1626865080000|2021-07-21 10:58:00|16453.6|16449.6|16455.1|16451.1|16456.7|16452.7|16453.6|16449.6|29
1626865090000|2021-07-21 10:58:10|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|14
1626865100000|2021-07-21 10:58:20|||||||||3
1626865190000|2021-07-21 10:59:50|||||||||2
1626865200000|2021-07-21 11:00:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|25
1626865210000|2021-07-21 11:00:10|||||||||8
1626865240000|2021-07-21 11:00:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|38
1626865260000|2021-07-21 11:01:00|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|48
1626865270000|2021-07-21 11:01:10|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|11
1626865280000|2021-07-21 11:01:20|||||||||5
1626865290000|2021-07-21 11:01:30|||||||||38
1626865300000|2021-07-21 11:01:40|16464.5|16460.5|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|48
1626865310000|2021-07-21 11:01:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|35
1626865320000|2021-07-21 11:02:00|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|35
1626865340000|2021-07-21 11:02:20|||||||||1
1626865370000|2021-07-21 11:02:50|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|45
1626865380000|2021-07-21 11:03:00|16459.8|16455.8|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|55
1626865400000|2021-07-21 11:03:20|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|21
1626865410000|2021-07-21 11:03:30|||||||||26
1626865420000|2021-07-21 11:03:40|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|27
1626865430000|2021-07-21 11:03:50|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|30
1626865440000|2021-07-21 11:04:00|||||||||1
1626865450000|2021-07-21 11:04:10|16456.7|16452.7|16456.7|16452.7|16458.3|16454.3|16456.7|16452.7|14
1626865460000|2021-07-21 11:04:20|16458.3|16454.3|16456.7|16452.7|16458.3|16454.3|16456.7|16452.7|16
1626865480000|2021-07-21 11:04:40|||||||||72
1626865490000|2021-07-21 11:04:50|||||||||1
1626865510000|2021-07-21 11:05:10|||||||||1
1626865530000|2021-07-21 11:05:30|||||||||10
1626865540000|2021-07-21 11:05:40|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|15
1626865550000|2021-07-21 11:05:50|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|16
1626865560000|2021-07-21 11:06:00|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|57
1626865580000|2021-07-21 11:06:20|16455.1|16451.1|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|25
1626865590000|2021-07-21 11:06:30|||||||||10
1626865620000|2021-07-21 11:07:00|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|12
1626865670000|2021-07-21 11:07:50|||||||||6
1626865680000|2021-07-21 11:08:00|||||||||1
1626865690000|2021-07-21 11:08:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|58
1626865710000|2021-07-21 11:08:30|||||||||20
1626865720000|2021-07-21 11:08:40|||||||||6
1626865730000|2021-07-21 11:08:50|||||||||1
1626865740000|2021-07-21 11:09:00|||||||||15
1626865780000|2021-07-21 11:09:40|||||||||3
1626865790000|2021-07-21 11:09:50|||||||||1
1626865800000|2021-07-21 11:10:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|14
1626865810000|2021-07-21 11:10:10|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16461.4|16457.4|61
1626865820000|2021-07-21 11:10:20|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|29
1626865830000|2021-07-21 11:10:30|||||||||1
1626865860000|2021-07-21 11:11:00|||||||||5
1626865870000|2021-07-21 11:11:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|72
1626865900000|2021-07-21 11:11:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|73
1626865910000|2021-07-21 11:11:50|||||||||9
1626865920000|2021-07-21 11:12:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|19
1626865950000|2021-07-21 11:12:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|26
1626865960000|2021-07-21 11:12:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|4
1626865990000|2021-07-21 11:13:10|||||||||1
1626866000000|2021-07-21 11:13:20|||||||||7
1626866020000|2021-07-21 11:13:40|||||||||25
1626866030000|2021-07-21 11:13:50|||||||||5
1626866040000|2021-07-21 11:14:00|||||||||1
1626866100000|2021-07-21 11:15:00|||||||||1
1626866140000|2021-07-21 11:15:40|||||||||53
1626866150000|2021-07-21 11:15:50|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|22
1626866160000|2021-07-21 11:16:00|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|13
1626866180000|2021-07-21 11:16:20|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|11
1626866250000|2021-07-21 11:17:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|12
1626866260000|2021-07-21 11:17:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|26
1626866270000|2021-07-21 11:17:50|||||||||8
1626866280000|2021-07-21 11:18:00|||||||||5
1626866290000|2021-07-21 11:18:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|11
1626866320000|2021-07-21 11:18:40|||||||||2
1626866330000|2021-07-21 11:18:50|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|10
1626866340000|2021-07-21 11:19:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|12
1626866350000|2021-07-21 11:19:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|24
1626866360000|2021-07-21 11:19:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|10
1626866370000|2021-07-21 11:19:30|||||||||37
1626866380000|2021-07-21 11:19:40|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|32
1626866410000|2021-07-21 11:20:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|13
1626866430000|2021-07-21 11:20:30|||||||||1
1626866440000|2021-07-21 11:20:40|||||||||2
1626866450000|2021-07-21 11:20:50|||||||||12
1626866470000|2021-07-21 11:21:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|34
1626866480000|2021-07-21 11:21:20|16462.9|16458.9|16464.5|16460.5|16466.1|16462.1|16462.9|16458.9|28
1626866490000|2021-07-21 11:21:30|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|4
1626866500000|2021-07-21 11:21:40|||||||||5
1626866510000|2021-07-21 11:21:50|||||||||1
1626866520000|2021-07-21 11:22:00|||||||||30
1626866530000|2021-07-21 11:22:10|||||||||8
1626866540000|2021-07-21 11:22:20|||||||||2
1626866550000|2021-07-21 11:22:30|||||||||3
1626866580000|2021-07-21 11:23:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|302
1626866600000|2021-07-21 11:23:20|||||||||10
1626866610000|2021-07-21 11:23:30|||||||||15
1626866620000|2021-07-21 11:23:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|4
1626866630000|2021-07-21 11:23:50|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|11
1626866640000|2021-07-21 11:24:00|||||||||1
1626866670000|2021-07-21 11:24:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|52
1626866680000|2021-07-21 11:24:40|16469.2|16465.2|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|191
1626866690000|2021-07-21 11:24:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|68
1626866700000|2021-07-21 11:25:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|15
1626866720000|2021-07-21 11:25:20|||||||||57
1626866730000|2021-07-21 11:25:30|||||||||1
1626866750000|2021-07-21 11:25:50|||||||||7
1626866760000|2021-07-21 11:26:00|||||||||61
1626866770000|2021-07-21 11:26:10|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|55
1626866780000|2021-07-21 11:26:20|||||||||4
1626866790000|2021-07-21 11:26:30|||||||||2
1626866800000|2021-07-21 11:26:40|||||||||2
1626866810000|2021-07-21 11:26:50|||||||||11
1626866830000|2021-07-21 11:27:10|||||||||2
1626866860000|2021-07-21 11:27:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|95
1626866870000|2021-07-21 11:27:50|||||||||2
1626866880000|2021-07-21 11:28:00|||||||||14
1626866890000|2021-07-21 11:28:10|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|100
1626866900000|2021-07-21 11:28:20|||||||||52
1626866910000|2021-07-21 11:28:30|||||||||12
1626866920000|2021-07-21 11:28:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|4
1626866930000|2021-07-21 11:28:50|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|16473.9|16469.9|24
1626866940000|2021-07-21 11:29:00|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|77
1626866950000|2021-07-21 11:29:10|||||||||6
1626866960000|2021-07-21 11:29:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|176
1626866970000|2021-07-21 11:29:30|||||||||4
1626866980000|2021-07-21 11:29:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|83
1626867000000|2021-07-21 11:30:00|||||||||31
1626867010000|2021-07-21 11:30:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|58
1626867070000|2021-07-21 11:31:10|||||||||15
1626867080000|2021-07-21 11:31:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|157
1626867090000|2021-07-21 11:31:30|||||||||19
1626867110000|2021-07-21 11:31:50|||||||||1
1626867120000|2021-07-21 11:32:00|||||||||5
1626867130000|2021-07-21 11:32:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|75
1626867140000|2021-07-21 11:32:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|72
1626867150000|2021-07-21 11:32:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|58
1626867180000|2021-07-21 11:33:00|||||||||5
1626867200000|2021-07-21 11:33:20|||||||||85
1626867230000|2021-07-21 11:33:50|||||||||1
1626867240000|2021-07-21 11:34:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16480.1|16476.1|312
1626867250000|2021-07-21 11:34:10|||||||||59
1626867270000|2021-07-21 11:34:30|||||||||7
1626867280000|2021-07-21 11:34:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|19
1626867290000|2021-07-21 11:34:50|||||||||17
1626867310000|2021-07-21 11:35:10|||||||||51
1626867320000|2021-07-21 11:35:20|||||||||4
1626867330000|2021-07-21 11:35:30|||||||||9
1626867360000|2021-07-21 11:36:00|||||||||6
1626867370000|2021-07-21 11:36:10|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|26
1626867390000|2021-07-21 11:36:30|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|8
1626867400000|2021-07-21 11:36:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|65
1626867460000|2021-07-21 11:37:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|28
1626867480000|2021-07-21 11:38:00|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|35
1626867500000|2021-07-21 11:38:20|||||||||1
1626867510000|2021-07-21 11:38:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|32
1626867520000|2021-07-21 11:38:40|||||||||18
1626867530000|2021-07-21 11:38:50|||||||||3
1626867540000|2021-07-21 11:39:00|||||||||1
1626867560000|2021-07-21 11:39:20|||||||||13
1626867570000|2021-07-21 11:39:30|||||||||6
1626867580000|2021-07-21 11:39:40|||||||||1
1626867600000|2021-07-21 11:40:00|||||||||6
1626867610000|2021-07-21 11:40:10|||||||||8
1626867660000|2021-07-21 11:41:00|||||||||189
1626867680000|2021-07-21 11:41:20|||||||||8
1626867690000|2021-07-21 11:41:30|||||||||1
1626867700000|2021-07-21 11:41:40|||||||||31
1626867710000|2021-07-21 11:41:50|||||||||15
1626867720000|2021-07-21 11:42:00|||||||||30
1626867800000|2021-07-21 11:43:20|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|43
1626867810000|2021-07-21 11:43:30|||||||||8
1626867820000|2021-07-21 11:43:40|||||||||35
1626867830000|2021-07-21 11:43:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|131
1626867840000|2021-07-21 11:44:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|50
1626867860000|2021-07-21 11:44:20|||||||||12
1626867870000|2021-07-21 11:44:30|||||||||3
1626867880000|2021-07-21 11:44:40|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|191
1626867890000|2021-07-21 11:44:50|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|81
1626867900000|2021-07-21 11:45:00|||||||||61
1626867910000|2021-07-21 11:45:10|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|115
1626867920000|2021-07-21 11:45:20|||||||||34
1626867930000|2021-07-21 11:45:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|8
1626867940000|2021-07-21 11:45:40|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|148
1626867950000|2021-07-21 11:45:50|16483.3|16479.3|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|38
1626867960000|2021-07-21 11:46:00|||||||||34
1626867970000|2021-07-21 11:46:10|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|25
1626867980000|2021-07-21 11:46:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|84
1626868010000|2021-07-21 11:46:50|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|52
1626868020000|2021-07-21 11:47:00|16481.7|16477.7|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|24
1626868030000|2021-07-21 11:47:10|||||||||1
1626868040000|2021-07-21 11:47:20|||||||||42
1626868090000|2021-07-21 11:48:10|||||||||9
1626868110000|2021-07-21 11:48:30|||||||||2
1626868120000|2021-07-21 11:48:40|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|27
1626868130000|2021-07-21 11:48:50|16483.3|16479.3|16481.7|16477.7|16483.3|16479.3|16481.7|16477.7|6
1626868140000|2021-07-21 11:49:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|25
1626868160000|2021-07-21 11:49:20|16486.4|16482.4|16484.8|16480.8|16486.4|16482.4|16484.8|16480.8|38
1626868170000|2021-07-21 11:49:30|||||||||6
1626868230000|2021-07-21 11:50:30|||||||||130
1626868240000|2021-07-21 11:50:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|71
1626868250000|2021-07-21 11:50:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|17
1626868260000|2021-07-21 11:51:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|43
1626868270000|2021-07-21 11:51:10|16486.4|16482.4|16484.8|16480.8|16486.4|16482.4|16484.8|16480.8|50
1626868310000|2021-07-21 11:51:50|||||||||15
1626868320000|2021-07-21 11:52:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|25
1626868350000|2021-07-21 11:52:30|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|241
1626868360000|2021-07-21 11:52:40|||||||||7
1626868370000|2021-07-21 11:52:50|||||||||1
1626868380000|2021-07-21 11:53:00|||||||||6
1626868410000|2021-07-21 11:53:30|||||||||29
1626868420000|2021-07-21 11:53:40|||||||||143
1626868430000|2021-07-21 11:53:50|||||||||20
1626868440000|2021-07-21 11:54:00|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|149
1626868450000|2021-07-21 11:54:10|||||||||60
1626868460000|2021-07-21 11:54:20|||||||||22
1626868480000|2021-07-21 11:54:40|||||||||143
1626868490000|2021-07-21 11:54:50|||||||||354
1626868500000|2021-07-21 11:55:00|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|5
1626868510000|2021-07-21 11:55:10|||||||||151
1626868520000|2021-07-21 11:55:20|||||||||54
1626868530000|2021-07-21 11:55:30|16487.9|16483.9|16491.1|16487.1|16491.1|16487.1|16487.9|16483.9|60
1626868540000|2021-07-21 11:55:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|17
1626868550000|2021-07-21 11:55:50|||||||||1
1626868560000|2021-07-21 11:56:00|||||||||2
1626868570000|2021-07-21 11:56:10|||||||||1
1626868590000|2021-07-21 11:56:30|||||||||1
1626868600000|2021-07-21 11:56:40|||||||||2
1626868610000|2021-07-21 11:56:50|||||||||2
1626868620000|2021-07-21 11:57:00|16486.4|16482.4|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|40
1626868630000|2021-07-21 11:57:10|||||||||15
1626868640000|2021-07-21 11:57:20|||||||||8
1626868650000|2021-07-21 11:57:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|98
1626868660000|2021-07-21 11:57:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|49
1626868670000|2021-07-21 11:57:50|||||||||26
1626868680000|2021-07-21 11:58:00|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|37
1626868690000|2021-07-21 11:58:10|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|33
1626868710000|2021-07-21 11:58:30|||||||||13
1626868720000|2021-07-21 11:58:40|||||||||1
1626868740000|2021-07-21 11:59:00|||||||||16
1626868750000|2021-07-21 11:59:10|||||||||4
1626868770000|2021-07-21 11:59:30|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|77
1626868780000|2021-07-21 11:59:40|16489.5|16485.5|16487.9|16483.9|16489.5|16485.5|16487.9|16483.9|24
1626868800000|2021-07-21 12:00:00|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|116
1626868810000|2021-07-21 12:00:10|||||||||28
1626868820000|2021-07-21 12:00:20|16478.6|16474.6|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|17
1626868840000|2021-07-21 12:00:40|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16475.4|16471.4|181
1626868850000|2021-07-21 12:00:50|||||||||3
1626868860000|2021-07-21 12:01:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|73
1626868870000|2021-07-21 12:01:10|||||||||10
1626868900000|2021-07-21 12:01:40|16483.3|16479.3|16483.3|16479.3|16483.3|16479.3|16483.3|16479.3|151
1626868910000|2021-07-21 12:01:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|88
1626868920000|2021-07-21 12:02:00|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|59
1626868930000|2021-07-21 12:02:10|||||||||46
1626868940000|2021-07-21 12:02:20|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|107
1626868950000|2021-07-21 12:02:30|||||||||45
1626868960000|2021-07-21 12:02:40|||||||||5
1626868970000|2021-07-21 12:02:50|||||||||3
1626868980000|2021-07-21 12:03:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|31
1626868990000|2021-07-21 12:03:10|||||||||29
1626869000000|2021-07-21 12:03:20|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|36
1626869010000|2021-07-21 12:03:30|||||||||12
1626869030000|2021-07-21 12:03:50|||||||||13
1626869040000|2021-07-21 12:04:00|||||||||8
1626869050000|2021-07-21 12:04:10|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|57
1626869090000|2021-07-21 12:04:50|16486.4|16482.4|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|26
1626869100000|2021-07-21 12:05:00|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|23
1626869110000|2021-07-21 12:05:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|45
1626869120000|2021-07-21 12:05:20|16483.3|16479.3|16481.7|16477.7|16483.3|16479.3|16481.7|16477.7|16
1626869130000|2021-07-21 12:05:30|||||||||5
1626869150000|2021-07-21 12:05:50|||||||||27
1626869160000|2021-07-21 12:06:00|||||||||5
1626869170000|2021-07-21 12:06:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|14
1626869190000|2021-07-21 12:06:30|||||||||1
1626869200000|2021-07-21 12:06:40|||||||||22
1626869210000|2021-07-21 12:06:50|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|53
1626869220000|2021-07-21 12:07:00|||||||||31
1626869250000|2021-07-21 12:07:30|16477|16473|16475.4|16471.4|16477|16473|16475.4|16471.4|25
1626869260000|2021-07-21 12:07:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|75
1626869270000|2021-07-21 12:07:50|||||||||5
1626869280000|2021-07-21 12:08:00|||||||||2
1626869290000|2021-07-21 12:08:10|||||||||15
1626869300000|2021-07-21 12:08:20|||||||||27
1626869310000|2021-07-21 12:08:30|16470.8|16466.8|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|33
1626869320000|2021-07-21 12:08:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|79
1626869330000|2021-07-21 12:08:50|||||||||14
1626869340000|2021-07-21 12:09:00|||||||||16
1626869350000|2021-07-21 12:09:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|6
1626869360000|2021-07-21 12:09:20|||||||||6
1626869370000|2021-07-21 12:09:30|||||||||1
1626869380000|2021-07-21 12:09:40|16470.8|16466.8|16469.2|16465.2|16470.8|16466.8|16469.2|16465.2|4
1626869400000|2021-07-21 12:10:00|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|52
1626869410000|2021-07-21 12:10:10|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|87
1626869420000|2021-07-21 12:10:20|||||||||4
1626869430000|2021-07-21 12:10:30|||||||||6
1626869440000|2021-07-21 12:10:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|74
1626869450000|2021-07-21 12:10:50|||||||||1
1626869460000|2021-07-21 12:11:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|36
1626869470000|2021-07-21 12:11:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|19
1626869490000|2021-07-21 12:11:30|||||||||31
1626869520000|2021-07-21 12:12:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|32
1626869530000|2021-07-21 12:12:10|||||||||56
1626869540000|2021-07-21 12:12:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|42
1626869550000|2021-07-21 12:12:30|||||||||1
1626869560000|2021-07-21 12:12:40|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|155
1626869570000|2021-07-21 12:12:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|63
1626869580000|2021-07-21 12:13:00|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|133
1626869590000|2021-07-21 12:13:10|||||||||56
1626869600000|2021-07-21 12:13:20|16477|16473|16475.4|16471.4|16477|16473|16475.4|16471.4|17
1626869610000|2021-07-21 12:13:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|82
1626869620000|2021-07-21 12:13:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|11
1626869630000|2021-07-21 12:13:50|||||||||7
1626869640000|2021-07-21 12:14:00|||||||||2
1626869650000|2021-07-21 12:14:10|||||||||49
1626869660000|2021-07-21 12:14:20|||||||||9
1626869670000|2021-07-21 12:14:30|16473.9|16469.9|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|40
1626869710000|2021-07-21 12:15:10|||||||||1
1626869720000|2021-07-21 12:15:20|16478.6|16474.6|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|94
1626869730000|2021-07-21 12:15:30|||||||||8
1626869740000|2021-07-21 12:15:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|21
1626869750000|2021-07-21 12:15:50|||||||||4
1626869760000|2021-07-21 12:16:00|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|49
1626869770000|2021-07-21 12:16:10|||||||||13
1626869780000|2021-07-21 12:16:20|||||||||3
1626869790000|2021-07-21 12:16:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|75
1626869810000|2021-07-21 12:16:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|66
1626869820000|2021-07-21 12:17:00|16477|16473|16477|16473|16478.6|16474.6|16475.4|16471.4|62
1626869830000|2021-07-21 12:17:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|44
1626869840000|2021-07-21 12:17:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|6
1626869850000|2021-07-21 12:17:30|16477|16473|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|21
1626869860000|2021-07-21 12:17:40|16477|16473|16475.4|16471.4|16477|16473|16475.4|16471.4|18
1626869870000|2021-07-21 12:17:50|||||||||5
1626869880000|2021-07-21 12:18:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|50
1626869900000|2021-07-21 12:18:20|16477|16473|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|44
1626869910000|2021-07-21 12:18:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|29
1626869920000|2021-07-21 12:18:40|||||||||1
1626869930000|2021-07-21 12:18:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|37
1626869940000|2021-07-21 12:19:00|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|50
1626869950000|2021-07-21 12:19:10|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16470.8|16466.8|30
1626869960000|2021-07-21 12:19:20|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|23
1626869970000|2021-07-21 12:19:30|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|32
1626869980000|2021-07-21 12:19:40|||||||||3
1626869990000|2021-07-21 12:19:50|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|31
1626870000000|2021-07-21 12:20:00|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|126
1626870010000|2021-07-21 12:20:10|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|25
1626870020000|2021-07-21 12:20:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|41
1626870030000|2021-07-21 12:20:30|||||||||11
1626870040000|2021-07-21 12:20:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|21
1626870050000|2021-07-21 12:20:50|||||||||13
1626870060000|2021-07-21 12:21:00|||||||||3
1626870070000|2021-07-21 12:21:10|||||||||70
1626870080000|2021-07-21 12:21:20|||||||||13
1626870090000|2021-07-21 12:21:30|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|140
1626870100000|2021-07-21 12:21:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|12
1626870110000|2021-07-21 12:21:50|||||||||1
1626870140000|2021-07-21 12:22:20|||||||||12
1626870150000|2021-07-21 12:22:30|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|41
1626870160000|2021-07-21 12:22:40|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|109
1626870170000|2021-07-21 12:22:50|||||||||20
1626870180000|2021-07-21 12:23:00|||||||||12
1626870190000|2021-07-21 12:23:10|||||||||14
1626870210000|2021-07-21 12:23:30|||||||||21
1626870220000|2021-07-21 12:23:40|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|92
1626870230000|2021-07-21 12:23:50|16483.3|16479.3|16487.9|16483.9|16487.9|16483.9|16483.3|16479.3|40
1626870240000|2021-07-21 12:24:00|||||||||30
1626870250000|2021-07-21 12:24:10|16484.8|16480.8|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|76
1626870260000|2021-07-21 12:24:20|||||||||86
1626870270000|2021-07-21 12:24:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|114
1626870280000|2021-07-21 12:24:40|||||||||2
1626870290000|2021-07-21 12:24:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|171
1626870300000|2021-07-21 12:25:00|16483.3|16479.3|16481.7|16477.7|16483.3|16479.3|16481.7|16477.7|84
1626870310000|2021-07-21 12:25:10|||||||||1
1626870320000|2021-07-21 12:25:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|104
1626870330000|2021-07-21 12:25:30|||||||||21
1626870340000|2021-07-21 12:25:40|||||||||2
1626870350000|2021-07-21 12:25:50|||||||||2
1626870360000|2021-07-21 12:26:00|||||||||1
1626870370000|2021-07-21 12:26:10|16478.6|16474.6|16480.1|16476.1|16481.7|16477.7|16478.6|16474.6|188
1626870380000|2021-07-21 12:26:20|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|17
1626870390000|2021-07-21 12:26:30|||||||||4
1626870400000|2021-07-21 12:26:40|||||||||1
1626870410000|2021-07-21 12:26:50|||||||||10
1626870420000|2021-07-21 12:27:00|16478.6|16474.6|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|39
1626870430000|2021-07-21 12:27:10|16480.1|16476.1|16481.7|16477.7|16481.7|16477.7|16480.1|16476.1|15
1626870440000|2021-07-21 12:27:20|||||||||2
1626870460000|2021-07-21 12:27:40|||||||||2
1626870470000|2021-07-21 12:27:50|||||||||1
1626870480000|2021-07-21 12:28:00|16478.6|16474.6|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|79
1626870490000|2021-07-21 12:28:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|75
1626870500000|2021-07-21 12:28:20|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|42
1626870510000|2021-07-21 12:28:30|16478.6|16474.6|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|166
1626870520000|2021-07-21 12:28:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|439
1626870530000|2021-07-21 12:28:50|||||||||3
1626870540000|2021-07-21 12:29:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|26
1626870550000|2021-07-21 12:29:10|||||||||2
1626870560000|2021-07-21 12:29:20|||||||||6
1626870570000|2021-07-21 12:29:30|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|9
1626870590000|2021-07-21 12:29:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|22
1626870600000|2021-07-21 12:30:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|357
1626870610000|2021-07-21 12:30:10|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|49
1626870620000|2021-07-21 12:30:20|16477|16473|16481.7|16477.7|16481.7|16477.7|16475.4|16471.4|27
1626870630000|2021-07-21 12:30:30|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|14
1626870660000|2021-07-21 12:31:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|25
1626870670000|2021-07-21 12:31:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|17
1626870680000|2021-07-21 12:31:20|||||||||34
1626870690000|2021-07-21 12:31:30|||||||||4
1626870700000|2021-07-21 12:31:40|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|108
1626870710000|2021-07-21 12:31:50|||||||||11
1626870740000|2021-07-21 12:32:20|||||||||23
1626870750000|2021-07-21 12:32:30|||||||||2
1626870770000|2021-07-21 12:32:50|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|180
1626870820000|2021-07-21 12:33:40|||||||||16
1626870830000|2021-07-21 12:33:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|5
1626870840000|2021-07-21 12:34:00|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|161
1626870860000|2021-07-21 12:34:20|||||||||26
1626870900000|2021-07-21 12:35:00|||||||||58
1626870920000|2021-07-21 12:35:20|||||||||2
1626870930000|2021-07-21 12:35:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|53
1626870940000|2021-07-21 12:35:40|||||||||2
1626870950000|2021-07-21 12:35:50|||||||||11
1626870960000|2021-07-21 12:36:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|178
1626870990000|2021-07-21 12:36:30|||||||||8
1626871000000|2021-07-21 12:36:40|||||||||54
1626871030000|2021-07-21 12:37:10|||||||||10
1626871050000|2021-07-21 12:37:30|||||||||24
1626871060000|2021-07-21 12:37:40|||||||||42
1626871070000|2021-07-21 12:37:50|||||||||2
1626871090000|2021-07-21 12:38:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|5
1626871100000|2021-07-21 12:38:20|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|24
1626871120000|2021-07-21 12:38:40|||||||||11
1626871130000|2021-07-21 12:38:50|||||||||1
1626871150000|2021-07-21 12:39:10|||||||||23
1626871160000|2021-07-21 12:39:20|||||||||4
1626871170000|2021-07-21 12:39:30|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|17
1626871180000|2021-07-21 12:39:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16
1626871190000|2021-07-21 12:39:50|||||||||5
1626871200000|2021-07-21 12:40:00|||||||||26
1626871210000|2021-07-21 12:40:10|||||||||6
1626871220000|2021-07-21 12:40:20|||||||||7
1626871250000|2021-07-21 12:40:50|||||||||211
1626871260000|2021-07-21 12:41:00|||||||||1
1626871270000|2021-07-21 12:41:10|||||||||3
1626871280000|2021-07-21 12:41:20|||||||||22
1626871290000|2021-07-21 12:41:30|||||||||6
1626871300000|2021-07-21 12:41:40|||||||||1
1626871350000|2021-07-21 12:42:30|||||||||1
1626871360000|2021-07-21 12:42:40|||||||||1
1626871370000|2021-07-21 12:42:50|||||||||5
1626871380000|2021-07-21 12:43:00|||||||||13
1626871420000|2021-07-21 12:43:40|16486.4|16482.4|16487.9|16483.9|16487.9|16483.9|16486.4|16482.4|6
1626871430000|2021-07-21 12:43:50|||||||||145
1626871440000|2021-07-21 12:44:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|88
1626871450000|2021-07-21 12:44:10|||||||||130
1626871460000|2021-07-21 12:44:20|||||||||52
1626871480000|2021-07-21 12:44:40|||||||||29
1626871490000|2021-07-21 12:44:50|16481.7|16477.7|16480.1|16476.1|16481.7|16477.7|16478.6|16474.6|57
1626871500000|2021-07-21 12:45:00|16478.6|16474.6|16475.4|16471.4|16481.7|16477.7|16475.4|16471.4|123
1626871510000|2021-07-21 12:45:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|5
1626871540000|2021-07-21 12:45:40|||||||||3
1626871550000|2021-07-21 12:45:50|||||||||9
1626871560000|2021-07-21 12:46:00|||||||||2
1626871570000|2021-07-21 12:46:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|206
1626871580000|2021-07-21 12:46:20|16477|16473|16478.6|16474.6|16478.6|16474.6|16477|16473|49
1626871590000|2021-07-21 12:46:30|||||||||75
1626871600000|2021-07-21 12:46:40|||||||||51
1626871610000|2021-07-21 12:46:50|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|145
1626871620000|2021-07-21 12:47:00|||||||||8
1626871630000|2021-07-21 12:47:10|||||||||43
1626871640000|2021-07-21 12:47:20|||||||||6
1626871650000|2021-07-21 12:47:30|||||||||5
1626871670000|2021-07-21 12:47:50|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|91
1626871680000|2021-07-21 12:48:00|||||||||3
1626871690000|2021-07-21 12:48:10|||||||||25
1626871700000|2021-07-21 12:48:20|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|3
1626871730000|2021-07-21 12:48:50|||||||||33
1626871740000|2021-07-21 12:49:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|23
1626871750000|2021-07-21 12:49:10|||||||||1
1626871760000|2021-07-21 12:49:20|||||||||37
1626871770000|2021-07-21 12:49:30|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|34
1626871780000|2021-07-21 12:49:40|||||||||103
1626871790000|2021-07-21 12:49:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|263
1626871800000|2021-07-21 12:50:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|503
1626871810000|2021-07-21 12:50:10|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|152
1626871820000|2021-07-21 12:50:20|||||||||6
1626871830000|2021-07-21 12:50:30|||||||||1
1626871840000|2021-07-21 12:50:40|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|154
1626871850000|2021-07-21 12:50:50|||||||||3
1626871870000|2021-07-21 12:51:10|||||||||22
1626871880000|2021-07-21 12:51:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|59
1626871900000|2021-07-21 12:51:40|||||||||8
1626871910000|2021-07-21 12:51:50|||||||||1
1626871930000|2021-07-21 12:52:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|99
1626871960000|2021-07-21 12:52:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|34
1626871980000|2021-07-21 12:53:00|||||||||4
1626871990000|2021-07-21 12:53:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|125
1626872000000|2021-07-21 12:53:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|103
1626872010000|2021-07-21 12:53:30|16469.2|16465.2|16462.9|16458.9|16469.2|16465.2|16462.9|16458.9|143
1626872020000|2021-07-21 12:53:40|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|212
1626872030000|2021-07-21 12:53:50|||||||||24
1626872040000|2021-07-21 12:54:00|||||||||201
1626872050000|2021-07-21 12:54:10|||||||||86
1626872060000|2021-07-21 12:54:20|16459.8|16455.8|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|53
1626872070000|2021-07-21 12:54:30|||||||||7
1626872080000|2021-07-21 12:54:40|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|410
1626872090000|2021-07-21 12:54:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|103
1626872100000|2021-07-21 12:55:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|113
1626872110000|2021-07-21 12:55:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|253
1626872120000|2021-07-21 12:55:20|||||||||6
1626872140000|2021-07-21 12:55:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|81
1626872150000|2021-07-21 12:55:50|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|97
1626872160000|2021-07-21 12:56:00|||||||||60
1626872170000|2021-07-21 12:56:10|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16461.4|16457.4|31
1626872190000|2021-07-21 12:56:30|||||||||60
1626872200000|2021-07-21 12:56:40|||||||||215
1626872210000|2021-07-21 12:56:50|||||||||17
1626872220000|2021-07-21 12:57:00|||||||||5
1626872230000|2021-07-21 12:57:10|||||||||4
1626872240000|2021-07-21 12:57:20|||||||||20
1626872250000|2021-07-21 12:57:30|||||||||86
1626872260000|2021-07-21 12:57:40|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|72
1626872280000|2021-07-21 12:58:00|16462.9|16458.9|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|93
1626872290000|2021-07-21 12:58:10|||||||||1
1626872310000|2021-07-21 12:58:30|||||||||63
1626872320000|2021-07-21 12:58:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|388
1626872330000|2021-07-21 12:58:50|||||||||13
1626872340000|2021-07-21 12:59:00|||||||||6
1626872350000|2021-07-21 12:59:10|||||||||75
1626872360000|2021-07-21 12:59:20|||||||||1
1626872380000|2021-07-21 12:59:40|||||||||65
1626872390000|2021-07-21 12:59:50|||||||||5
1626872400000|2021-07-21 13:00:00|||||||||17
1626872410000|2021-07-21 13:00:10|||||||||1
1626872420000|2021-07-21 13:00:20|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|269
1626872430000|2021-07-21 13:00:30|16458.3|16454.3|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|10
1626872440000|2021-07-21 13:00:40|||||||||1
1626872450000|2021-07-21 13:00:50|||||||||6
1626872460000|2021-07-21 13:01:00|||||||||35
1626872470000|2021-07-21 13:01:10|16456.7|16452.7|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|129
1626872480000|2021-07-21 13:01:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|21
1626872490000|2021-07-21 13:01:30|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|74
1626872500000|2021-07-21 13:01:40|16452|16448|16452|16448|16452|16448|16452|16448|37
1626872510000|2021-07-21 13:01:50|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|29
1626872520000|2021-07-21 13:02:00|||||||||4
1626872530000|2021-07-21 13:02:10|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16447.3|16443.3|179
1626872540000|2021-07-21 13:02:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|37
1626872550000|2021-07-21 13:02:30|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|255
1626872560000|2021-07-21 13:02:40|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|16447.3|16443.3|40
1626872570000|2021-07-21 13:02:50|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|91
1626872580000|2021-07-21 13:03:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|96
1626872590000|2021-07-21 13:03:10|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|225
1626872610000|2021-07-21 13:03:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|180
1626872620000|2021-07-21 13:03:40|||||||||16
1626872630000|2021-07-21 13:03:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|9
1626872640000|2021-07-21 13:04:00|||||||||1
1626872670000|2021-07-21 13:04:30|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|114
1626872680000|2021-07-21 13:04:40|||||||||144
1626872690000|2021-07-21 13:04:50|16447.3|16443.3|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|161
1626872730000|2021-07-21 13:05:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|46
1626872740000|2021-07-21 13:05:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|52
1626872760000|2021-07-21 13:06:00|||||||||1
1626872770000|2021-07-21 13:06:10|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|421
1626872780000|2021-07-21 13:06:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|52
1626872790000|2021-07-21 13:06:30|||||||||1
1626872800000|2021-07-21 13:06:40|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|79
1626872810000|2021-07-21 13:06:50|||||||||41
1626872820000|2021-07-21 13:07:00|||||||||54
1626872830000|2021-07-21 13:07:10|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|260
1626872840000|2021-07-21 13:07:20|||||||||51
1626872860000|2021-07-21 13:07:40|||||||||72
1626872870000|2021-07-21 13:07:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|30
1626872890000|2021-07-21 13:08:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|92
1626872900000|2021-07-21 13:08:20|||||||||4
1626872910000|2021-07-21 13:08:30|||||||||1
1626872920000|2021-07-21 13:08:40|||||||||28
1626872930000|2021-07-21 13:08:50|||||||||3
1626872940000|2021-07-21 13:09:00|||||||||8
1626872950000|2021-07-21 13:09:10|||||||||4
1626872960000|2021-07-21 13:09:20|||||||||56
1626872970000|2021-07-21 13:09:30|||||||||23
1626872990000|2021-07-21 13:09:50|||||||||1
1626873000000|2021-07-21 13:10:00|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|281
1626873010000|2021-07-21 13:10:10|||||||||1
1626873020000|2021-07-21 13:10:20|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|86
1626873030000|2021-07-21 13:10:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|86
1626873040000|2021-07-21 13:10:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|109
1626873050000|2021-07-21 13:10:50|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|70
1626873060000|2021-07-21 13:11:00|||||||||6
1626873070000|2021-07-21 13:11:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|49
1626873080000|2021-07-21 13:11:20|||||||||1
1626873090000|2021-07-21 13:11:30|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|81
1626873100000|2021-07-21 13:11:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|13
1626873120000|2021-07-21 13:12:00|||||||||21
1626873140000|2021-07-21 13:12:20|||||||||2
1626873150000|2021-07-21 13:12:30|||||||||2
1626873160000|2021-07-21 13:12:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|21
1626873170000|2021-07-21 13:12:50|||||||||13
1626873180000|2021-07-21 13:13:00|||||||||13
1626873200000|2021-07-21 13:13:20|||||||||1
1626873230000|2021-07-21 13:13:50|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|90
1626873240000|2021-07-21 13:14:00|||||||||11
1626873250000|2021-07-21 13:14:10|||||||||84
1626873260000|2021-07-21 13:14:20|16436.4|16432.4|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|132
1626873270000|2021-07-21 13:14:30|||||||||23
1626873280000|2021-07-21 13:14:40|||||||||1
1626873290000|2021-07-21 13:14:50|||||||||10
1626873300000|2021-07-21 13:15:00|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|93
1626873320000|2021-07-21 13:15:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|33
1626873330000|2021-07-21 13:15:30|||||||||129
1626873340000|2021-07-21 13:15:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|271
1626873350000|2021-07-21 13:15:50|||||||||4
1626873360000|2021-07-21 13:16:00|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|768
1626873370000|2021-07-21 13:16:10|||||||||424
1626873380000|2021-07-21 13:16:20|16439.5|16435.5|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|344
1626873390000|2021-07-21 13:16:30|||||||||11
1626873400000|2021-07-21 13:16:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|33
1626873410000|2021-07-21 13:16:50|||||||||6
1626873420000|2021-07-21 13:17:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|41
1626873430000|2021-07-21 13:17:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|57
1626873440000|2021-07-21 13:17:20|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|158
1626873450000|2021-07-21 13:17:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|93
1626873460000|2021-07-21 13:17:40|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|203
1626873470000|2021-07-21 13:17:50|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|127
1626873480000|2021-07-21 13:18:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|107
1626873490000|2021-07-21 13:18:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|61
1626873500000|2021-07-21 13:18:20|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|175
1626873510000|2021-07-21 13:18:30|||||||||23
1626873520000|2021-07-21 13:18:40|||||||||18
1626873530000|2021-07-21 13:18:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|96
1626873540000|2021-07-21 13:19:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|61
1626873550000|2021-07-21 13:19:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|79
1626873560000|2021-07-21 13:19:20|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|29
1626873570000|2021-07-21 13:19:30|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|47
1626873580000|2021-07-21 13:19:40|||||||||21
1626873590000|2021-07-21 13:19:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|36
1626873600000|2021-07-21 13:20:00|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|35
1626873610000|2021-07-21 13:20:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|132
1626873620000|2021-07-21 13:20:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|501
1626873630000|2021-07-21 13:20:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|102
1626873640000|2021-07-21 13:20:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|2
1626873650000|2021-07-21 13:20:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|37
1626873660000|2021-07-21 13:21:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|33
1626873670000|2021-07-21 13:21:10|||||||||4
1626873680000|2021-07-21 13:21:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|39
1626873690000|2021-07-21 13:21:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|94
1626873700000|2021-07-21 13:21:40|||||||||2
1626873710000|2021-07-21 13:21:50|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|54
1626873720000|2021-07-21 13:22:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|60
1626873730000|2021-07-21 13:22:10|||||||||5
1626873750000|2021-07-21 13:22:30|||||||||3
1626873760000|2021-07-21 13:22:40|||||||||6
1626873770000|2021-07-21 13:22:50|||||||||100
1626873780000|2021-07-21 13:23:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|315
1626873790000|2021-07-21 13:23:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|12
1626873800000|2021-07-21 13:23:20|16419.2|16415.2|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|225
1626873810000|2021-07-21 13:23:30|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|33
1626873820000|2021-07-21 13:23:40|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|85
1626873830000|2021-07-21 13:23:50|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|464
1626873840000|2021-07-21 13:24:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|27
1626873850000|2021-07-21 13:24:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|52
1626873860000|2021-07-21 13:24:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|82
1626873870000|2021-07-21 13:24:30|||||||||7
1626873880000|2021-07-21 13:24:40|||||||||45
1626873890000|2021-07-21 13:24:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|153
1626873900000|2021-07-21 13:25:00|||||||||16
1626873910000|2021-07-21 13:25:10|||||||||5
1626873920000|2021-07-21 13:25:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|63
1626873930000|2021-07-21 13:25:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|114
1626873940000|2021-07-21 13:25:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|48
1626873950000|2021-07-21 13:25:50|||||||||3
1626873960000|2021-07-21 13:26:00|||||||||11
1626873970000|2021-07-21 13:26:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|89
1626873980000|2021-07-21 13:26:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|66
1626873990000|2021-07-21 13:26:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|69
1626874000000|2021-07-21 13:26:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|296
1626874010000|2021-07-21 13:26:50|||||||||32
1626874020000|2021-07-21 13:27:00|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|97
1626874030000|2021-07-21 13:27:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|56
1626874040000|2021-07-21 13:27:20|||||||||1
1626874050000|2021-07-21 13:27:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|84
1626874060000|2021-07-21 13:27:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|41
1626874070000|2021-07-21 13:27:50|||||||||84
1626874080000|2021-07-21 13:28:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|112
1626874100000|2021-07-21 13:28:20|||||||||3
1626874110000|2021-07-21 13:28:30|||||||||7
1626874120000|2021-07-21 13:28:40|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|86
1626874130000|2021-07-21 13:28:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|59
1626874140000|2021-07-21 13:29:00|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|192
1626874150000|2021-07-21 13:29:10|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|137
1626874160000|2021-07-21 13:29:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|15
1626874170000|2021-07-21 13:29:30|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|142
1626874180000|2021-07-21 13:29:40|||||||||8
1626874190000|2021-07-21 13:29:50|||||||||112
1626874200000|2021-07-21 13:30:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|124
1626874210000|2021-07-21 13:30:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|45
1626874220000|2021-07-21 13:30:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|229
1626874230000|2021-07-21 13:30:30|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|254
1626874240000|2021-07-21 13:30:40|||||||||67
1626874250000|2021-07-21 13:30:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|230
1626874260000|2021-07-21 13:31:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16412.9|16408.9|352
1626874270000|2021-07-21 13:31:10|||||||||29
1626874290000|2021-07-21 13:31:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|239
1626874300000|2021-07-21 13:31:40|||||||||27
1626874310000|2021-07-21 13:31:50|||||||||104
1626874320000|2021-07-21 13:32:00|||||||||142
1626874340000|2021-07-21 13:32:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|59
1626874350000|2021-07-21 13:32:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|87
1626874360000|2021-07-21 13:32:40|||||||||10
1626874370000|2021-07-21 13:32:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|118
1626874380000|2021-07-21 13:33:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|78
1626874390000|2021-07-21 13:33:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|215
1626874400000|2021-07-21 13:33:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|148
1626874410000|2021-07-21 13:33:30|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|157
1626874420000|2021-07-21 13:33:40|||||||||35
1626874430000|2021-07-21 13:33:50|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|72
1626874440000|2021-07-21 13:34:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|20
1626874460000|2021-07-21 13:34:20|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|76
1626874470000|2021-07-21 13:34:30|||||||||35
1626874480000|2021-07-21 13:34:40|||||||||20
1626874490000|2021-07-21 13:34:50|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|136
1626874500000|2021-07-21 13:35:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|30
1626874510000|2021-07-21 13:35:10|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|316
1626874520000|2021-07-21 13:35:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|46
1626874530000|2021-07-21 13:35:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|26
1626874540000|2021-07-21 13:35:40|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|129
1626874550000|2021-07-21 13:35:50|||||||||101
1626874560000|2021-07-21 13:36:00|||||||||59
1626874570000|2021-07-21 13:36:10|||||||||2
1626874580000|2021-07-21 13:36:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|363
1626874590000|2021-07-21 13:36:30|||||||||59
1626874600000|2021-07-21 13:36:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|30
1626874610000|2021-07-21 13:36:50|||||||||108
1626874620000|2021-07-21 13:37:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|583
1626874630000|2021-07-21 13:37:10|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|127
1626874640000|2021-07-21 13:37:20|||||||||128
1626874650000|2021-07-21 13:37:30|||||||||69
1626874660000|2021-07-21 13:37:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|395
1626874670000|2021-07-21 13:37:50|||||||||111
1626874680000|2021-07-21 13:38:00|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|238
1626874690000|2021-07-21 13:38:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|139
1626874700000|2021-07-21 13:38:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|148
1626874710000|2021-07-21 13:38:30|||||||||55
1626874720000|2021-07-21 13:38:40|||||||||56
1626874730000|2021-07-21 13:38:50|||||||||95
1626874740000|2021-07-21 13:39:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|96
1626874750000|2021-07-21 13:39:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|97
1626874760000|2021-07-21 13:39:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|118
1626874770000|2021-07-21 13:39:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|345
1626874780000|2021-07-21 13:39:40|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|145
1626874790000|2021-07-21 13:39:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|148
1626874800000|2021-07-21 13:40:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|292
1626874810000|2021-07-21 13:40:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|872
1626874830000|2021-07-21 13:40:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|337
1626874840000|2021-07-21 13:40:40|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|114
1626874850000|2021-07-21 13:40:50|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|390
1626874860000|2021-07-21 13:41:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|19
1626874870000|2021-07-21 13:41:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|85
1626874880000|2021-07-21 13:41:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|253
1626874890000|2021-07-21 13:41:30|||||||||26
1626874900000|2021-07-21 13:41:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|265
1626874910000|2021-07-21 13:41:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|49
1626874920000|2021-07-21 13:42:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|38
1626874930000|2021-07-21 13:42:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|120
1626874940000|2021-07-21 13:42:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|51
1626874950000|2021-07-21 13:42:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|38
1626874960000|2021-07-21 13:42:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|80
1626874970000|2021-07-21 13:42:50|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|581
1626874980000|2021-07-21 13:43:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|61
1626874990000|2021-07-21 13:43:10|||||||||55
1626875000000|2021-07-21 13:43:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|182
1626875010000|2021-07-21 13:43:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|112
1626875020000|2021-07-21 13:43:40|||||||||152
1626875030000|2021-07-21 13:43:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|103
1626875040000|2021-07-21 13:44:00|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|44
1626875050000|2021-07-21 13:44:10|||||||||10
1626875060000|2021-07-21 13:44:20|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|152
1626875070000|2021-07-21 13:44:30|||||||||1
1626875080000|2021-07-21 13:44:40|||||||||27
1626875090000|2021-07-21 13:44:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|53
1626875100000|2021-07-21 13:45:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|76
1626875110000|2021-07-21 13:45:10|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|37
1626875120000|2021-07-21 13:45:20|16409.8|16405.8|16403.6|16399.6|16409.8|16405.8|16403.6|16399.6|40
1626875130000|2021-07-21 13:45:30|||||||||2
1626875140000|2021-07-21 13:45:40|||||||||94
1626875150000|2021-07-21 13:45:50|||||||||54
1626875160000|2021-07-21 13:46:00|||||||||1
1626875180000|2021-07-21 13:46:20|||||||||4
1626875190000|2021-07-21 13:46:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|218
1626875200000|2021-07-21 13:46:40|||||||||80
1626875210000|2021-07-21 13:46:50|||||||||21
1626875220000|2021-07-21 13:47:00|||||||||28
1626875230000|2021-07-21 13:47:10|||||||||8
1626875240000|2021-07-21 13:47:20|||||||||13
1626875250000|2021-07-21 13:47:30|||||||||74
1626875260000|2021-07-21 13:47:40|||||||||55
1626875270000|2021-07-21 13:47:50|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|208
1626875280000|2021-07-21 13:48:00|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|34
1626875290000|2021-07-21 13:48:10|||||||||43
1626875300000|2021-07-21 13:48:20|||||||||1
1626875330000|2021-07-21 13:48:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|8
1626875340000|2021-07-21 13:49:00|||||||||9
1626875350000|2021-07-21 13:49:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|78
1626875360000|2021-07-21 13:49:20|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|139
1626875370000|2021-07-21 13:49:30|||||||||4
1626875380000|2021-07-21 13:49:40|||||||||39
1626875390000|2021-07-21 13:49:50|||||||||102
1626875400000|2021-07-21 13:50:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|68
1626875410000|2021-07-21 13:50:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|232
1626875420000|2021-07-21 13:50:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|54
1626875430000|2021-07-21 13:50:30|||||||||22
1626875440000|2021-07-21 13:50:40|||||||||3
1626875450000|2021-07-21 13:50:50|||||||||1
1626875460000|2021-07-21 13:51:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|149
1626875470000|2021-07-21 13:51:10|||||||||5
1626875480000|2021-07-21 13:51:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|185
1626875490000|2021-07-21 13:51:30|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|92
1626875500000|2021-07-21 13:51:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|32
1626875510000|2021-07-21 13:51:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|35
1626875520000|2021-07-21 13:52:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|24
1626875530000|2021-07-21 13:52:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|19
1626875540000|2021-07-21 13:52:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|8
1626875550000|2021-07-21 13:52:30|||||||||33
1626875560000|2021-07-21 13:52:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|13
1626875580000|2021-07-21 13:53:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|112
1626875590000|2021-07-21 13:53:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|48
1626875600000|2021-07-21 13:53:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|72
1626875610000|2021-07-21 13:53:30|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|25
1626875630000|2021-07-21 13:53:50|||||||||11
1626875650000|2021-07-21 13:54:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|188
1626875660000|2021-07-21 13:54:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|19
1626875670000|2021-07-21 13:54:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|36
1626875680000|2021-07-21 13:54:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|154
1626875690000|2021-07-21 13:54:50|||||||||1
1626875700000|2021-07-21 13:55:00|||||||||2
1626875710000|2021-07-21 13:55:10|||||||||188
1626875730000|2021-07-21 13:55:30|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|469
1626875740000|2021-07-21 13:55:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|52
1626875750000|2021-07-21 13:55:50|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|131
1626875760000|2021-07-21 13:56:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|68
1626875770000|2021-07-21 13:56:10|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|29
1626875780000|2021-07-21 13:56:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|94
1626875810000|2021-07-21 13:56:50|||||||||117
1626875820000|2021-07-21 13:57:00|||||||||1
1626875840000|2021-07-21 13:57:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|13
1626875850000|2021-07-21 13:57:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|88
1626875860000|2021-07-21 13:57:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|94
1626875870000|2021-07-21 13:57:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|278
1626875880000|2021-07-21 13:58:00|||||||||57
1626875890000|2021-07-21 13:58:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|50
1626875900000|2021-07-21 13:58:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|143
1626875910000|2021-07-21 13:58:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|44
1626875930000|2021-07-21 13:58:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|79
1626875940000|2021-07-21 13:59:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|96
1626875950000|2021-07-21 13:59:10|||||||||46
1626875960000|2021-07-21 13:59:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|65
1626875970000|2021-07-21 13:59:30|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|39
1626875980000|2021-07-21 13:59:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|150
1626875990000|2021-07-21 13:59:50|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|39
1626876000000|2021-07-21 14:00:00|||||||||16
1626876010000|2021-07-21 14:00:10|||||||||2
1626876020000|2021-07-21 14:00:20|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|232
1626876040000|2021-07-21 14:00:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|71
1626876050000|2021-07-21 14:00:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|35
1626876060000|2021-07-21 14:01:00|||||||||16
1626876070000|2021-07-21 14:01:10|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|66
1626876080000|2021-07-21 14:01:20|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|70
1626876090000|2021-07-21 14:01:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|37
1626876100000|2021-07-21 14:01:40|||||||||8
1626876110000|2021-07-21 14:01:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|31
1626876120000|2021-07-21 14:02:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|68
1626876130000|2021-07-21 14:02:10|||||||||10
1626876140000|2021-07-21 14:02:20|||||||||2
1626876150000|2021-07-21 14:02:30|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|94
1626876160000|2021-07-21 14:02:40|||||||||1
1626876190000|2021-07-21 14:03:10|||||||||50
1626876200000|2021-07-21 14:03:20|||||||||7
1626876210000|2021-07-21 14:03:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|61
1626876220000|2021-07-21 14:03:40|||||||||81
1626876230000|2021-07-21 14:03:50|||||||||5
1626876240000|2021-07-21 14:04:00|||||||||13
1626876250000|2021-07-21 14:04:10|||||||||10
1626876260000|2021-07-21 14:04:20|||||||||14
1626876270000|2021-07-21 14:04:30|||||||||284
1626876280000|2021-07-21 14:04:40|||||||||15
1626876290000|2021-07-21 14:04:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|80
1626876300000|2021-07-21 14:05:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|26
1626876310000|2021-07-21 14:05:10|||||||||5
1626876320000|2021-07-21 14:05:20|16423.9|16419.9|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|53
1626876330000|2021-07-21 14:05:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|111
1626876340000|2021-07-21 14:05:40|||||||||258
1626876350000|2021-07-21 14:05:50|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|110
1626876360000|2021-07-21 14:06:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|84
1626876370000|2021-07-21 14:06:10|||||||||57
1626876380000|2021-07-21 14:06:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|25
1626876400000|2021-07-21 14:06:40|||||||||1
1626876420000|2021-07-21 14:07:00|||||||||63
1626876430000|2021-07-21 14:07:10|||||||||78
1626876440000|2021-07-21 14:07:20|||||||||18
1626876450000|2021-07-21 14:07:30|||||||||9
1626876460000|2021-07-21 14:07:40|||||||||28
1626876470000|2021-07-21 14:07:50|||||||||1
1626876480000|2021-07-21 14:08:00|||||||||1
1626876490000|2021-07-21 14:08:10|||||||||27
1626876500000|2021-07-21 14:08:20|||||||||15
1626876520000|2021-07-21 14:08:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|73
1626876540000|2021-07-21 14:09:00|||||||||13
1626876570000|2021-07-21 14:09:30|||||||||3
1626876580000|2021-07-21 14:09:40|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|155
1626876590000|2021-07-21 14:09:50|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|221
1626876600000|2021-07-21 14:10:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|54
1626876610000|2021-07-21 14:10:10|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|103
1626876620000|2021-07-21 14:10:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|100
1626876630000|2021-07-21 14:10:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|60
1626876640000|2021-07-21 14:10:40|||||||||70
1626876650000|2021-07-21 14:10:50|||||||||100
1626876660000|2021-07-21 14:11:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|19
1626876670000|2021-07-21 14:11:10|||||||||23
1626876680000|2021-07-21 14:11:20|16419.2|16415.2|16425.4|16421.4|16425.4|16421.4|16419.2|16415.2|53
1626876690000|2021-07-21 14:11:30|16428.6|16424.6|16427|16423|16428.6|16424.6|16425.4|16421.4|60
1626876700000|2021-07-21 14:11:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|58
1626876710000|2021-07-21 14:11:50|||||||||5
1626876720000|2021-07-21 14:12:00|||||||||3
1626876730000|2021-07-21 14:12:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|313
1626876740000|2021-07-21 14:12:20|||||||||83
1626876750000|2021-07-21 14:12:30|||||||||33
1626876760000|2021-07-21 14:12:40|16427|16423|16427|16423|16428.6|16424.6|16425.4|16421.4|92
1626876770000|2021-07-21 14:12:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|29
1626876780000|2021-07-21 14:13:00|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|107
1626876790000|2021-07-21 14:13:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|60
1626876800000|2021-07-21 14:13:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|68
1626876810000|2021-07-21 14:13:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1626876820000|2021-07-21 14:13:40|||||||||1
1626876830000|2021-07-21 14:13:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|116
1626876840000|2021-07-21 14:14:00|||||||||24
1626876850000|2021-07-21 14:14:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|67
1626876860000|2021-07-21 14:14:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|43
1626876870000|2021-07-21 14:14:30|16419.2|16415.2|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|35
1626876880000|2021-07-21 14:14:40|||||||||2
1626876890000|2021-07-21 14:14:50|||||||||6
1626876900000|2021-07-21 14:15:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|113
1626876910000|2021-07-21 14:15:10|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|45
1626876920000|2021-07-21 14:15:20|||||||||8
1626876930000|2021-07-21 14:15:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|66
1626876940000|2021-07-21 14:15:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|39
1626876950000|2021-07-21 14:15:50|||||||||12
1626876960000|2021-07-21 14:16:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|190
1626876970000|2021-07-21 14:16:10|||||||||12
1626876980000|2021-07-21 14:16:20|||||||||26
1626876990000|2021-07-21 14:16:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|320
1626877000000|2021-07-21 14:16:40|||||||||5
1626877010000|2021-07-21 14:16:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|18
1626877020000|2021-07-21 14:17:00|||||||||164
1626877030000|2021-07-21 14:17:10|||||||||13
1626877040000|2021-07-21 14:17:20|||||||||1
1626877050000|2021-07-21 14:17:30|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|201
1626877060000|2021-07-21 14:17:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|139
1626877070000|2021-07-21 14:17:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|23
1626877090000|2021-07-21 14:18:10|||||||||2
1626877110000|2021-07-21 14:18:30|||||||||151
1626877120000|2021-07-21 14:18:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|21
1626877130000|2021-07-21 14:18:50|||||||||48
1626877140000|2021-07-21 14:19:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|34
1626877150000|2021-07-21 14:19:10|||||||||5
1626877170000|2021-07-21 14:19:30|||||||||1
1626877190000|2021-07-21 14:19:50|||||||||4
1626877200000|2021-07-21 14:20:00|||||||||13
1626877210000|2021-07-21 14:20:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|53
1626877220000|2021-07-21 14:20:20|||||||||73
1626877230000|2021-07-21 14:20:30|||||||||6
1626877240000|2021-07-21 14:20:40|||||||||3
1626877250000|2021-07-21 14:20:50|||||||||2
1626877260000|2021-07-21 14:21:00|||||||||1
1626877270000|2021-07-21 14:21:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|209
1626877280000|2021-07-21 14:21:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|137
1626877290000|2021-07-21 14:21:30|||||||||56
1626877300000|2021-07-21 14:21:40|||||||||27
1626877330000|2021-07-21 14:22:10|||||||||1
1626877340000|2021-07-21 14:22:20|||||||||16
1626877350000|2021-07-21 14:22:30|||||||||11
1626877360000|2021-07-21 14:22:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|15
1626877390000|2021-07-21 14:23:10|||||||||1
1626877400000|2021-07-21 14:23:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|207
1626877410000|2021-07-21 14:23:30|||||||||1
1626877430000|2021-07-21 14:23:50|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|95
1626877440000|2021-07-21 14:24:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|67
1626877450000|2021-07-21 14:24:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|81
1626877460000|2021-07-21 14:24:20|||||||||12
1626877470000|2021-07-21 14:24:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|17
1626877480000|2021-07-21 14:24:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|30
1626877530000|2021-07-21 14:25:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|144
1626877550000|2021-07-21 14:25:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|201
1626877560000|2021-07-21 14:26:00|||||||||3
1626877570000|2021-07-21 14:26:10|||||||||1
1626877580000|2021-07-21 14:26:20|||||||||6
1626877590000|2021-07-21 14:26:30|||||||||3
1626877600000|2021-07-21 14:26:40|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|94
1626877610000|2021-07-21 14:26:50|||||||||38
1626877620000|2021-07-21 14:27:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|46
1626877630000|2021-07-21 14:27:10|||||||||2
1626877640000|2021-07-21 14:27:20|||||||||21
1626877650000|2021-07-21 14:27:30|||||||||1
1626877660000|2021-07-21 14:27:40|||||||||19
1626877670000|2021-07-21 14:27:50|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|43
1626877680000|2021-07-21 14:28:00|||||||||1
1626877690000|2021-07-21 14:28:10|||||||||12
1626877700000|2021-07-21 14:28:20|||||||||1
1626877710000|2021-07-21 14:28:30|||||||||66
1626877740000|2021-07-21 14:29:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|36
1626877750000|2021-07-21 14:29:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|20
1626877760000|2021-07-21 14:29:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|62
1626877770000|2021-07-21 14:29:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|17
1626877790000|2021-07-21 14:29:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|226
1626877800000|2021-07-21 14:30:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|116
1626877820000|2021-07-21 14:30:20|||||||||11
1626877830000|2021-07-21 14:30:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|123
1626877840000|2021-07-21 14:30:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|19
1626877850000|2021-07-21 14:30:50|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|91
1626877860000|2021-07-21 14:31:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|165
1626877870000|2021-07-21 14:31:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|52
1626877880000|2021-07-21 14:31:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|38
1626877890000|2021-07-21 14:31:30|||||||||78
1626877900000|2021-07-21 14:31:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|117
1626877910000|2021-07-21 14:31:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|61
1626877920000|2021-07-21 14:32:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|31
1626877930000|2021-07-21 14:32:10|||||||||9
1626877940000|2021-07-21 14:32:20|||||||||4
1626877950000|2021-07-21 14:32:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|171
1626877960000|2021-07-21 14:32:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|35
1626877970000|2021-07-21 14:32:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|176
1626877980000|2021-07-21 14:33:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|166
1626877990000|2021-07-21 14:33:10|16409.8|16405.8|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|21
1626878000000|2021-07-21 14:33:20|16412.9|16408.9|16406.7|16402.7|16412.9|16408.9|16406.7|16402.7|308
1626878010000|2021-07-21 14:33:30|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|47
1626878020000|2021-07-21 14:33:40|||||||||58
1626878030000|2021-07-21 14:33:50|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|46
1626878040000|2021-07-21 14:34:00|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|181
1626878050000|2021-07-21 14:34:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|149
1626878060000|2021-07-21 14:34:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|155
1626878070000|2021-07-21 14:34:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|77
1626878090000|2021-07-21 14:34:50|||||||||2
1626878100000|2021-07-21 14:35:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|125
1626878120000|2021-07-21 14:35:20|||||||||3
1626878130000|2021-07-21 14:35:30|||||||||1
1626878150000|2021-07-21 14:35:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|64
1626878160000|2021-07-21 14:36:00|||||||||18
1626878170000|2021-07-21 14:36:10|||||||||8
1626878180000|2021-07-21 14:36:20|||||||||31
1626878190000|2021-07-21 14:36:30|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|119
1626878200000|2021-07-21 14:36:40|||||||||1
1626878210000|2021-07-21 14:36:50|||||||||3
1626878220000|2021-07-21 14:37:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|143
1626878240000|2021-07-21 14:37:20|||||||||7
1626878250000|2021-07-21 14:37:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|28
1626878260000|2021-07-21 14:37:40|||||||||1
1626878280000|2021-07-21 14:38:00|||||||||17
1626878290000|2021-07-21 14:38:10|||||||||1
1626878300000|2021-07-21 14:38:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|233
1626878310000|2021-07-21 14:38:30|||||||||53
1626878320000|2021-07-21 14:38:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|26
1626878330000|2021-07-21 14:38:50|16400.4|16396.4|16402|16398|16403.6|16399.6|16400.4|16396.4|104
1626878340000|2021-07-21 14:39:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|156
1626878350000|2021-07-21 14:39:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|128
1626878360000|2021-07-21 14:39:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|87
1626878370000|2021-07-21 14:39:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|26
1626878380000|2021-07-21 14:39:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|258
1626878390000|2021-07-21 14:39:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|113
1626878400000|2021-07-21 14:40:00|||||||||7
1626878410000|2021-07-21 14:40:10|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|66
1626878420000|2021-07-21 14:40:20|||||||||8
1626878430000|2021-07-21 14:40:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|18
1626878440000|2021-07-21 14:40:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|44
1626878460000|2021-07-21 14:41:00|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|48
1626878470000|2021-07-21 14:41:10|||||||||1
1626878480000|2021-07-21 14:41:20|||||||||2
1626878490000|2021-07-21 14:41:30|||||||||1
1626878500000|2021-07-21 14:41:40|||||||||13
1626878510000|2021-07-21 14:41:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|124
1626878520000|2021-07-21 14:42:00|||||||||21
1626878540000|2021-07-21 14:42:20|||||||||2
1626878570000|2021-07-21 14:42:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|111
1626878580000|2021-07-21 14:43:00|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|82
1626878590000|2021-07-21 14:43:10|||||||||14
1626878600000|2021-07-21 14:43:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|34
1626878610000|2021-07-21 14:43:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|163
1626878630000|2021-07-21 14:43:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|115
1626878640000|2021-07-21 14:44:00|||||||||79
1626878660000|2021-07-21 14:44:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|127
1626878680000|2021-07-21 14:44:40|||||||||5
1626878690000|2021-07-21 14:44:50|||||||||93
1626878700000|2021-07-21 14:45:00|||||||||5
1626878720000|2021-07-21 14:45:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|133
1626878730000|2021-07-21 14:45:30|||||||||7
1626878740000|2021-07-21 14:45:40|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|178
1626878750000|2021-07-21 14:45:50|||||||||9
1626878760000|2021-07-21 14:46:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|62
1626878770000|2021-07-21 14:46:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|30
1626878780000|2021-07-21 14:46:20|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|92
1626878790000|2021-07-21 14:46:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|21
1626878800000|2021-07-21 14:46:40|||||||||12
1626878810000|2021-07-21 14:46:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|21
1626878820000|2021-07-21 14:47:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|51
1626878830000|2021-07-21 14:47:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|93
1626878840000|2021-07-21 14:47:20|||||||||3
1626878850000|2021-07-21 14:47:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|24
1626878860000|2021-07-21 14:47:40|||||||||7
1626878870000|2021-07-21 14:47:50|||||||||76
1626878880000|2021-07-21 14:48:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|130
1626878890000|2021-07-21 14:48:10|||||||||2
1626878900000|2021-07-21 14:48:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|154
1626878910000|2021-07-21 14:48:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|22
1626878920000|2021-07-21 14:48:40|||||||||114
1626878930000|2021-07-21 14:48:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|87
1626878950000|2021-07-21 14:49:10|||||||||1
1626878960000|2021-07-21 14:49:20|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|198
1626878970000|2021-07-21 14:49:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|51
1626878980000|2021-07-21 14:49:40|||||||||17
1626878990000|2021-07-21 14:49:50|||||||||7
1626879000000|2021-07-21 14:50:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|72
1626879010000|2021-07-21 14:50:10|||||||||62
1626879030000|2021-07-21 14:50:30|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|20
1626879040000|2021-07-21 14:50:40|||||||||35
1626879050000|2021-07-21 14:50:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|65
1626879060000|2021-07-21 14:51:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|8
1626879070000|2021-07-21 14:51:10|||||||||181
1626879080000|2021-07-21 14:51:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1626879100000|2021-07-21 14:51:40|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|123
1626879110000|2021-07-21 14:51:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|20
1626879120000|2021-07-21 14:52:00|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|88
1626879130000|2021-07-21 14:52:10|||||||||1
1626879150000|2021-07-21 14:52:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|43
1626879160000|2021-07-21 14:52:40|||||||||127
1626879170000|2021-07-21 14:52:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|54
1626879180000|2021-07-21 14:53:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|109
1626879190000|2021-07-21 14:53:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|126
1626879200000|2021-07-21 14:53:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|31
1626879210000|2021-07-21 14:53:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|107
1626879220000|2021-07-21 14:53:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|18
1626879230000|2021-07-21 14:53:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|14
1626879240000|2021-07-21 14:54:00|||||||||32
1626879250000|2021-07-21 14:54:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|95
1626879270000|2021-07-21 14:54:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|54
1626879280000|2021-07-21 14:54:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|65
1626879290000|2021-07-21 14:54:50|||||||||6
1626879300000|2021-07-21 14:55:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|177
1626879310000|2021-07-21 14:55:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|49
1626879330000|2021-07-21 14:55:30|||||||||17
1626879340000|2021-07-21 14:55:40|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|144
1626879350000|2021-07-21 14:55:50|||||||||62
1626879360000|2021-07-21 14:56:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|98
1626879370000|2021-07-21 14:56:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|112
1626879380000|2021-07-21 14:56:20|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|52
1626879390000|2021-07-21 14:56:30|||||||||4
1626879400000|2021-07-21 14:56:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|264
1626879410000|2021-07-21 14:56:50|||||||||1
1626879430000|2021-07-21 14:57:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1626879440000|2021-07-21 14:57:20|||||||||102
1626879450000|2021-07-21 14:57:30|||||||||113
1626879460000|2021-07-21 14:57:40|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|90
1626879470000|2021-07-21 14:57:50|||||||||16
1626879480000|2021-07-21 14:58:00|||||||||18
1626879490000|2021-07-21 14:58:10|||||||||4
1626879500000|2021-07-21 14:58:20|||||||||6
1626879510000|2021-07-21 14:58:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|88
1626879520000|2021-07-21 14:58:40|||||||||24
1626879530000|2021-07-21 14:58:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|49
1626879540000|2021-07-21 14:59:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|191
1626879550000|2021-07-21 14:59:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|36
1626879560000|2021-07-21 14:59:20|||||||||21
1626879570000|2021-07-21 14:59:30|||||||||61
1626879580000|2021-07-21 14:59:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|236
1626879590000|2021-07-21 14:59:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|112
1626879600000|2021-07-21 15:00:00|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|466
1626879610000|2021-07-21 15:00:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|26
1626879620000|2021-07-21 15:00:20|||||||||3
1626879630000|2021-07-21 15:00:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16378.6|16374.6|742
1626879640000|2021-07-21 15:00:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|136
1626879650000|2021-07-21 15:00:50|||||||||126
1626879660000|2021-07-21 15:01:00|||||||||72
1626879670000|2021-07-21 15:01:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|67
1626879680000|2021-07-21 15:01:20|||||||||65
1626879690000|2021-07-21 15:01:30|||||||||24
1626879700000|2021-07-21 15:01:40|||||||||20
1626879710000|2021-07-21 15:01:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|82
1626879720000|2021-07-21 15:02:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|63
1626879730000|2021-07-21 15:02:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|27
1626879740000|2021-07-21 15:02:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1626879750000|2021-07-21 15:02:30|||||||||138
1626879760000|2021-07-21 15:02:40|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|51
1626879770000|2021-07-21 15:02:50|||||||||20
1626879780000|2021-07-21 15:03:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|135
1626879790000|2021-07-21 15:03:10|||||||||497
1626879800000|2021-07-21 15:03:20|||||||||2
1626879810000|2021-07-21 15:03:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|120
1626879820000|2021-07-21 15:03:40|||||||||20
1626879830000|2021-07-21 15:03:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|434
1626879840000|2021-07-21 15:04:00|||||||||116
1626879850000|2021-07-21 15:04:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|96
1626879860000|2021-07-21 15:04:20|||||||||7
1626879870000|2021-07-21 15:04:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|56
1626879880000|2021-07-21 15:04:40|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|123
1626879890000|2021-07-21 15:04:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|40
1626879900000|2021-07-21 15:05:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|61
1626879910000|2021-07-21 15:05:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|46
1626879920000|2021-07-21 15:05:20|||||||||50
1626879930000|2021-07-21 15:05:30|||||||||21
1626879940000|2021-07-21 15:05:40|||||||||27
1626879950000|2021-07-21 15:05:50|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|12
1626879960000|2021-07-21 15:06:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|27
1626879970000|2021-07-21 15:06:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|118
1626879980000|2021-07-21 15:06:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|77
1626879990000|2021-07-21 15:06:30|||||||||138
1626880000000|2021-07-21 15:06:40|||||||||29
1626880010000|2021-07-21 15:06:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1626880020000|2021-07-21 15:07:00|||||||||11
1626880060000|2021-07-21 15:07:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|138
1626880070000|2021-07-21 15:07:50|||||||||2
1626880080000|2021-07-21 15:08:00|||||||||8
1626880090000|2021-07-21 15:08:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|45
1626880100000|2021-07-21 15:08:20|||||||||164
1626880110000|2021-07-21 15:08:30|||||||||5
1626880140000|2021-07-21 15:09:00|||||||||5
1626880150000|2021-07-21 15:09:10|||||||||1
1626880160000|2021-07-21 15:09:20|||||||||1
1626880170000|2021-07-21 15:09:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|76
1626880180000|2021-07-21 15:09:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|47
1626880190000|2021-07-21 15:09:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|22
1626880200000|2021-07-21 15:10:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|124
1626880210000|2021-07-21 15:10:10|16378.6|16374.6|16381.7|16377.7|16384.8|16380.8|16378.6|16374.6|188
1626880230000|2021-07-21 15:10:30|||||||||1
1626880240000|2021-07-21 15:10:40|||||||||8
1626880250000|2021-07-21 15:10:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|202
1626880260000|2021-07-21 15:11:00|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|98
1626880270000|2021-07-21 15:11:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|25
1626880280000|2021-07-21 15:11:20|||||||||1
1626880290000|2021-07-21 15:11:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|98
1626880300000|2021-07-21 15:11:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1626880310000|2021-07-21 15:11:50|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|11
1626880320000|2021-07-21 15:12:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|57
1626880330000|2021-07-21 15:12:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|138
1626880350000|2021-07-21 15:12:30|||||||||155
1626880360000|2021-07-21 15:12:40|||||||||167
1626880370000|2021-07-21 15:12:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|62
1626880380000|2021-07-21 15:13:00|||||||||11
1626880390000|2021-07-21 15:13:10|||||||||2
1626880410000|2021-07-21 15:13:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|57
1626880420000|2021-07-21 15:13:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|59
1626880430000|2021-07-21 15:13:50|||||||||5
1626880440000|2021-07-21 15:14:00|||||||||65
1626880450000|2021-07-21 15:14:10|||||||||12
1626880460000|2021-07-21 15:14:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|85
1626880470000|2021-07-21 15:14:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|36
1626880480000|2021-07-21 15:14:40|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|21
1626880490000|2021-07-21 15:14:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1626880500000|2021-07-21 15:15:00|||||||||4
1626880520000|2021-07-21 15:15:20|||||||||1
1626880530000|2021-07-21 15:15:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|264
1626880540000|2021-07-21 15:15:40|||||||||38
1626880550000|2021-07-21 15:15:50|||||||||1
1626880560000|2021-07-21 15:16:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|105
1626880570000|2021-07-21 15:16:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|119
1626880580000|2021-07-21 15:16:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|33
1626880590000|2021-07-21 15:16:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|77
1626880600000|2021-07-21 15:16:40|||||||||4
1626880610000|2021-07-21 15:16:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|66
1626880620000|2021-07-21 15:17:00|||||||||34
1626880630000|2021-07-21 15:17:10|||||||||3
1626880640000|2021-07-21 15:17:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|110
1626880650000|2021-07-21 15:17:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|8
1626880660000|2021-07-21 15:17:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|60
1626880670000|2021-07-21 15:17:50|||||||||2
1626880690000|2021-07-21 15:18:10|||||||||5
1626880720000|2021-07-21 15:18:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|227
1626880730000|2021-07-21 15:18:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|21
1626880740000|2021-07-21 15:19:00|||||||||12
1626880750000|2021-07-21 15:19:10|||||||||7
1626880760000|2021-07-21 15:19:20|||||||||3
1626880770000|2021-07-21 15:19:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|105
1626880780000|2021-07-21 15:19:40|||||||||10
1626880800000|2021-07-21 15:20:00|||||||||16
1626880810000|2021-07-21 15:20:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1626880820000|2021-07-21 15:20:20|||||||||6
1626880850000|2021-07-21 15:20:50|||||||||15
1626880860000|2021-07-21 15:21:00|||||||||18
1626880880000|2021-07-21 15:21:20|||||||||4
1626880890000|2021-07-21 15:21:30|||||||||10
1626880900000|2021-07-21 15:21:40|||||||||17
1626880910000|2021-07-21 15:21:50|||||||||10
1626880920000|2021-07-21 15:22:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|26
1626880930000|2021-07-21 15:22:10|||||||||6
1626880940000|2021-07-21 15:22:20|||||||||1
1626880950000|2021-07-21 15:22:30|||||||||8
1626880970000|2021-07-21 15:22:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|46
1626880990000|2021-07-21 15:23:10|||||||||334
1626881000000|2021-07-21 15:23:20|||||||||1
1626881010000|2021-07-21 15:23:30|||||||||2
1626881020000|2021-07-21 15:23:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|344
1626881030000|2021-07-21 15:23:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|71
1626881040000|2021-07-21 15:24:00|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|85
1626881050000|2021-07-21 15:24:10|||||||||7
1626881060000|2021-07-21 15:24:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|390
1626881070000|2021-07-21 15:24:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|284
1626881080000|2021-07-21 15:24:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|24
1626881090000|2021-07-21 15:24:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|56
1626881100000|2021-07-21 15:25:00|||||||||15
1626881110000|2021-07-21 15:25:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|148
1626881120000|2021-07-21 15:25:20|||||||||12
1626881130000|2021-07-21 15:25:30|||||||||109
1626881140000|2021-07-21 15:25:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|76
1626881170000|2021-07-21 15:26:10|||||||||29
1626881180000|2021-07-21 15:26:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1626881190000|2021-07-21 15:26:30|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|25
1626881200000|2021-07-21 15:26:40|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|224
1626881210000|2021-07-21 15:26:50|||||||||15
1626881220000|2021-07-21 15:27:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|14
1626881230000|2021-07-21 15:27:10|||||||||1
1626881240000|2021-07-21 15:27:20|||||||||126
1626881250000|2021-07-21 15:27:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1626881290000|2021-07-21 15:28:10|||||||||20
1626881300000|2021-07-21 15:28:20|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|64
1626881310000|2021-07-21 15:28:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|107
1626881320000|2021-07-21 15:28:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|29
1626881330000|2021-07-21 15:28:50|||||||||3
1626881340000|2021-07-21 15:29:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|94
1626881350000|2021-07-21 15:29:10|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|4
1626881360000|2021-07-21 15:29:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1626881370000|2021-07-21 15:29:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|77
1626881380000|2021-07-21 15:29:40|||||||||1
1626881390000|2021-07-21 15:29:50|||||||||70
1626881400000|2021-07-21 15:30:00|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|182
1626881410000|2021-07-21 15:30:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|231
1626881420000|2021-07-21 15:30:20|||||||||5
1626881430000|2021-07-21 15:30:30|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|78
1626881440000|2021-07-21 15:30:40|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|59
1626881450000|2021-07-21 15:30:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|53
1626881460000|2021-07-21 15:31:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|90
1626881480000|2021-07-21 15:31:20|||||||||7
1626881490000|2021-07-21 15:31:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|29
1626881500000|2021-07-21 15:31:40|||||||||43
1626881510000|2021-07-21 15:31:50|||||||||28
1626881520000|2021-07-21 15:32:00|||||||||14
1626881530000|2021-07-21 15:32:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|43
1626881540000|2021-07-21 15:32:20|||||||||5
1626881550000|2021-07-21 15:32:30|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|45
1626881570000|2021-07-21 15:32:50|||||||||44
1626881600000|2021-07-21 15:33:20|||||||||5
1626881610000|2021-07-21 15:33:30|||||||||2
1626881620000|2021-07-21 15:33:40|||||||||16
1626881650000|2021-07-21 15:34:10|||||||||8
1626881660000|2021-07-21 15:34:20|||||||||9
1626881670000|2021-07-21 15:34:30|||||||||36
1626881680000|2021-07-21 15:34:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|117
1626881690000|2021-07-21 15:34:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1626881700000|2021-07-21 15:35:00|||||||||37
1626881710000|2021-07-21 15:35:10|||||||||1
1626881720000|2021-07-21 15:35:20|||||||||12
1626881730000|2021-07-21 15:35:30|||||||||9
1626881740000|2021-07-21 15:35:40|||||||||44
1626881770000|2021-07-21 15:36:10|||||||||1
1626881790000|2021-07-21 15:36:30|||||||||15
1626881800000|2021-07-21 15:36:40|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|500
1626881810000|2021-07-21 15:36:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|29
1626881820000|2021-07-21 15:37:00|16391.1|16387.1|16384.8|16380.8|16391.1|16387.1|16384.8|16380.8|352
1626881830000|2021-07-21 15:37:10|||||||||4
1626881840000|2021-07-21 15:37:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|68
1626881850000|2021-07-21 15:37:30|||||||||7
1626881860000|2021-07-21 15:37:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|97
1626881870000|2021-07-21 15:37:50|||||||||7
1626881880000|2021-07-21 15:38:00|||||||||1
1626881890000|2021-07-21 15:38:10|||||||||28
1626881900000|2021-07-21 15:38:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|53
1626881930000|2021-07-21 15:38:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|134
1626881940000|2021-07-21 15:39:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|49
1626881960000|2021-07-21 15:39:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|147
1626881970000|2021-07-21 15:39:30|||||||||2
1626882000000|2021-07-21 15:40:00|||||||||40
1626882010000|2021-07-21 15:40:10|||||||||61
1626882020000|2021-07-21 15:40:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|5
1626882030000|2021-07-21 15:40:30|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|136
1626882040000|2021-07-21 15:40:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|10
1626882060000|2021-07-21 15:41:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|51
1626882100000|2021-07-21 15:41:40|||||||||2
1626882110000|2021-07-21 15:41:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|154
1626882120000|2021-07-21 15:42:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|31
1626882140000|2021-07-21 15:42:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|124
1626882170000|2021-07-21 15:42:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|91
1626882180000|2021-07-21 15:43:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|105
1626882190000|2021-07-21 15:43:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|23
1626882200000|2021-07-21 15:43:20|16377|16373|16377|16373|16377|16373|16377|16373|74
1626882210000|2021-07-21 15:43:30|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|12
1626882220000|2021-07-21 15:43:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|30
1626882240000|2021-07-21 15:44:00|||||||||1
1626882260000|2021-07-21 15:44:20|||||||||2
1626882270000|2021-07-21 15:44:30|||||||||40
1626882290000|2021-07-21 15:44:50|||||||||2
1626882310000|2021-07-21 15:45:10|||||||||6
1626882340000|2021-07-21 15:45:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|172
1626882350000|2021-07-21 15:45:50|||||||||4
1626882360000|2021-07-21 15:46:00|||||||||2
1626882370000|2021-07-21 15:46:10|||||||||29
1626882380000|2021-07-21 15:46:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1626882390000|2021-07-21 15:46:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1626882400000|2021-07-21 15:46:40|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|61
1626882410000|2021-07-21 15:46:50|||||||||25
1626882450000|2021-07-21 15:47:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|12
1626882460000|2021-07-21 15:47:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|17
1626882480000|2021-07-21 15:48:00|||||||||5
1626882490000|2021-07-21 15:48:10|||||||||5
1626882510000|2021-07-21 15:48:30|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|45
1626882520000|2021-07-21 15:48:40|||||||||8
1626882530000|2021-07-21 15:48:50|||||||||125
1626882550000|2021-07-21 15:49:10|||||||||14
1626882560000|2021-07-21 15:49:20|||||||||61
1626882580000|2021-07-21 15:49:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1626882600000|2021-07-21 15:50:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|41
1626882620000|2021-07-21 15:50:20|||||||||25
1626882640000|2021-07-21 15:50:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1626882650000|2021-07-21 15:50:50|||||||||5
1626882660000|2021-07-21 15:51:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|69
1626882670000|2021-07-21 15:51:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|12
1626882680000|2021-07-21 15:51:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|61
1626882690000|2021-07-21 15:51:30|||||||||9
1626882700000|2021-07-21 15:51:40|||||||||2
1626882710000|2021-07-21 15:51:50|||||||||4
1626882720000|2021-07-21 15:52:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|34
1626882750000|2021-07-21 15:52:30|||||||||1
1626882780000|2021-07-21 15:53:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|8
1626882800000|2021-07-21 15:53:20|||||||||13
1626882810000|2021-07-21 15:53:30|||||||||5
1626882830000|2021-07-21 15:53:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|18
1626882840000|2021-07-21 15:54:00|||||||||2
1626882850000|2021-07-21 15:54:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|15
1626882860000|2021-07-21 15:54:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|27
1626882870000|2021-07-21 15:54:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|31
1626882880000|2021-07-21 15:54:40|||||||||9
1626882890000|2021-07-21 15:54:50|||||||||19
1626882900000|2021-07-21 15:55:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|26
1626882910000|2021-07-21 15:55:10|||||||||1
1626882940000|2021-07-21 15:55:40|||||||||10
1626882950000|2021-07-21 15:55:50|||||||||238
1626882960000|2021-07-21 15:56:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|45
1626883010000|2021-07-21 15:56:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|60
1626883020000|2021-07-21 15:57:00|||||||||10
1626883030000|2021-07-21 15:57:10|||||||||6
1626883040000|2021-07-21 15:57:20|||||||||20
1626883050000|2021-07-21 15:57:30|||||||||78
1626883060000|2021-07-21 15:57:40|||||||||11
1626883070000|2021-07-21 15:57:50|||||||||7
1626883080000|2021-07-21 15:58:00|||||||||20
1626883090000|2021-07-21 15:58:10|||||||||35
1626883100000|2021-07-21 15:58:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|15
1626883110000|2021-07-21 15:58:30|||||||||12
1626883120000|2021-07-21 15:58:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|68
1626883150000|2021-07-21 15:59:10|||||||||5
1626883170000|2021-07-21 15:59:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1626883190000|2021-07-21 15:59:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|23
1626883200000|2021-07-21 16:00:00|||||||||16
1626883210000|2021-07-21 16:00:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|63
1626883250000|2021-07-21 16:00:50|||||||||4
1626883260000|2021-07-21 16:01:00|||||||||6
1626883270000|2021-07-21 16:01:10|||||||||2
1626883280000|2021-07-21 16:01:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|52
1626883290000|2021-07-21 16:01:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|143
1626883310000|2021-07-21 16:01:50|||||||||105
1626883330000|2021-07-21 16:02:10|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|76
1626883340000|2021-07-21 16:02:20|||||||||10
1626883350000|2021-07-21 16:02:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|354
1626883370000|2021-07-21 16:02:50|||||||||50
1626883380000|2021-07-21 16:03:00|||||||||133
1626883390000|2021-07-21 16:03:10|||||||||85
1626883400000|2021-07-21 16:03:20|||||||||1
1626883410000|2021-07-21 16:03:30|||||||||135
1626883420000|2021-07-21 16:03:40|||||||||112
1626883430000|2021-07-21 16:03:50|||||||||44
1626883440000|2021-07-21 16:04:00|||||||||7
1626883470000|2021-07-21 16:04:30|||||||||1
1626883480000|2021-07-21 16:04:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|33
1626883490000|2021-07-21 16:04:50|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|151
1626883500000|2021-07-21 16:05:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1626883510000|2021-07-21 16:05:10|||||||||30
1626883520000|2021-07-21 16:05:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|37
1626883530000|2021-07-21 16:05:30|||||||||50
1626883540000|2021-07-21 16:05:40|||||||||4
1626883550000|2021-07-21 16:05:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|37
1626883560000|2021-07-21 16:06:00|||||||||9
1626883570000|2021-07-21 16:06:10|||||||||5
1626883600000|2021-07-21 16:06:40|||||||||4
1626883610000|2021-07-21 16:06:50|||||||||3
1626883620000|2021-07-21 16:07:00|||||||||2
1626883640000|2021-07-21 16:07:20|||||||||8
1626883660000|2021-07-21 16:07:40|||||||||1
1626883680000|2021-07-21 16:08:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|315
1626883690000|2021-07-21 16:08:10|||||||||4
1626883700000|2021-07-21 16:08:20|||||||||1
1626883710000|2021-07-21 16:08:30|||||||||4
1626883730000|2021-07-21 16:08:50|||||||||2
1626883740000|2021-07-21 16:09:00|||||||||8
1626883760000|2021-07-21 16:09:20|||||||||2
1626883770000|2021-07-21 16:09:30|||||||||1
1626883780000|2021-07-21 16:09:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|86
1626883790000|2021-07-21 16:09:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1626883800000|2021-07-21 16:10:00|||||||||4
1626883810000|2021-07-21 16:10:10|||||||||1
1626883840000|2021-07-21 16:10:40|||||||||1
1626883850000|2021-07-21 16:10:50|||||||||64
1626883860000|2021-07-21 16:11:00|||||||||3
1626883870000|2021-07-21 16:11:10|||||||||6
1626883880000|2021-07-21 16:11:20|||||||||55
1626883900000|2021-07-21 16:11:40|||||||||6
1626883910000|2021-07-21 16:11:50|||||||||9
1626883920000|2021-07-21 16:12:00|||||||||121
1626883970000|2021-07-21 16:12:50|||||||||2
1626884030000|2021-07-21 16:13:50|||||||||1
1626884040000|2021-07-21 16:14:00|||||||||1
1626884050000|2021-07-21 16:14:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|52
1626884070000|2021-07-21 16:14:30|||||||||8
1626884090000|2021-07-21 16:14:50|||||||||16
1626884100000|2021-07-21 16:15:00|||||||||4
1626884120000|2021-07-21 16:15:20|||||||||10
1626884130000|2021-07-21 16:15:30|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|110
1626884140000|2021-07-21 16:15:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|25
1626884150000|2021-07-21 16:15:50|||||||||56
1626884170000|2021-07-21 16:16:10|||||||||4
1626884180000|2021-07-21 16:16:20|||||||||21
1626884190000|2021-07-21 16:16:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|231
1626884200000|2021-07-21 16:16:40|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|86
1626884210000|2021-07-21 16:16:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|79
1626884230000|2021-07-21 16:17:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|88
1626884240000|2021-07-21 16:17:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1626884250000|2021-07-21 16:17:30|||||||||13
1626884260000|2021-07-21 16:17:40|||||||||7
1626884270000|2021-07-21 16:17:50|||||||||24
1626884280000|2021-07-21 16:18:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|44
1626884290000|2021-07-21 16:18:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1626884300000|2021-07-21 16:18:20|||||||||26
1626884310000|2021-07-21 16:18:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|47
1626884320000|2021-07-21 16:18:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|185
1626884330000|2021-07-21 16:18:50|||||||||12
1626884350000|2021-07-21 16:19:10|||||||||248
1626884360000|2021-07-21 16:19:20|||||||||61
1626884370000|2021-07-21 16:19:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|26
1626884410000|2021-07-21 16:20:10|||||||||1
1626884430000|2021-07-21 16:20:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|46
1626884440000|2021-07-21 16:20:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|186
1626884450000|2021-07-21 16:20:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|492
1626884480000|2021-07-21 16:21:20|||||||||14
1626884490000|2021-07-21 16:21:30|||||||||4
1626884500000|2021-07-21 16:21:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|92
1626884510000|2021-07-21 16:21:50|||||||||129
1626884520000|2021-07-21 16:22:00|||||||||52
1626884560000|2021-07-21 16:22:40|||||||||72
1626884570000|2021-07-21 16:22:50|||||||||1
1626884580000|2021-07-21 16:23:00|||||||||6
1626884610000|2021-07-21 16:23:30|||||||||8
1626884620000|2021-07-21 16:23:40|||||||||13
1626884630000|2021-07-21 16:23:50|||||||||14
1626884640000|2021-07-21 16:24:00|||||||||99
1626884650000|2021-07-21 16:24:10|||||||||515
1626884660000|2021-07-21 16:24:20|||||||||3
1626884710000|2021-07-21 16:25:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|48
1626884720000|2021-07-21 16:25:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|78
1626884730000|2021-07-21 16:25:30|||||||||12
1626884740000|2021-07-21 16:25:40|||||||||2
1626884750000|2021-07-21 16:25:50|||||||||5
1626884760000|2021-07-21 16:26:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|49
1626884770000|2021-07-21 16:26:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|31
1626884780000|2021-07-21 16:26:20|||||||||6
1626884790000|2021-07-21 16:26:30|||||||||4
1626884810000|2021-07-21 16:26:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|22
1626884850000|2021-07-21 16:27:30|||||||||119
1626884860000|2021-07-21 16:27:40|16372.3|16368.3|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|185
1626884870000|2021-07-21 16:27:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|126
1626884880000|2021-07-21 16:28:00|16372.3|16368.3|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|347
1626884890000|2021-07-21 16:28:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1626884900000|2021-07-21 16:28:20|||||||||37
1626884910000|2021-07-21 16:28:30|||||||||35
1626884920000|2021-07-21 16:28:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|77
1626884930000|2021-07-21 16:28:50|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|37
1626884940000|2021-07-21 16:29:00|||||||||26
1626884960000|2021-07-21 16:29:20|||||||||7
1626884970000|2021-07-21 16:29:30|||||||||3
1626884990000|2021-07-21 16:29:50|||||||||18
1626885000000|2021-07-21 16:30:00|||||||||20
1626885010000|2021-07-21 16:30:10|||||||||359
1626885020000|2021-07-21 16:30:20|||||||||19
1626885030000|2021-07-21 16:30:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|49
1626885040000|2021-07-21 16:30:40|||||||||1
1626885080000|2021-07-21 16:31:20|||||||||10
1626885100000|2021-07-21 16:31:40|||||||||20
1626885120000|2021-07-21 16:32:00|||||||||57
1626885130000|2021-07-21 16:32:10|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|109
1626885140000|2021-07-21 16:32:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|76
1626885150000|2021-07-21 16:32:30|||||||||35
1626885190000|2021-07-21 16:33:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|114
1626885200000|2021-07-21 16:33:20|||||||||39
1626885220000|2021-07-21 16:33:40|||||||||2
1626885260000|2021-07-21 16:34:20|||||||||32
1626885270000|2021-07-21 16:34:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|186
1626885280000|2021-07-21 16:34:40|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|213
1626885290000|2021-07-21 16:34:50|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|53
1626885300000|2021-07-21 16:35:00|||||||||26
1626885310000|2021-07-21 16:35:10|||||||||15
1626885320000|2021-07-21 16:35:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|201
1626885330000|2021-07-21 16:35:30|||||||||67
1626885350000|2021-07-21 16:35:50|||||||||17
1626885380000|2021-07-21 16:36:20|||||||||69
1626885390000|2021-07-21 16:36:30|||||||||45
1626885400000|2021-07-21 16:36:40|||||||||6
1626885420000|2021-07-21 16:37:00|||||||||6
1626885440000|2021-07-21 16:37:20|||||||||4
1626885450000|2021-07-21 16:37:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|104
1626885460000|2021-07-21 16:37:40|||||||||17
1626885470000|2021-07-21 16:37:50|||||||||15
1626885480000|2021-07-21 16:38:00|||||||||17
1626885490000|2021-07-21 16:38:10|||||||||9
1626885500000|2021-07-21 16:38:20|||||||||31
1626885510000|2021-07-21 16:38:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|276
1626885520000|2021-07-21 16:38:40|||||||||1
1626885560000|2021-07-21 16:39:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|19
1626885580000|2021-07-21 16:39:40|||||||||14
1626885590000|2021-07-21 16:39:50|||||||||2
1626885600000|2021-07-21 16:40:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|95
1626885640000|2021-07-21 16:40:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|24
1626885650000|2021-07-21 16:40:50|||||||||8
1626885660000|2021-07-21 16:41:00|||||||||5
1626885670000|2021-07-21 16:41:10|||||||||1
1626885710000|2021-07-21 16:41:50|||||||||9
1626885720000|2021-07-21 16:42:00|||||||||6
1626885740000|2021-07-21 16:42:20|||||||||11
1626885760000|2021-07-21 16:42:40|||||||||5
1626885780000|2021-07-21 16:43:00|||||||||5
1626885790000|2021-07-21 16:43:10|||||||||3
1626885800000|2021-07-21 16:43:20|||||||||39
1626885810000|2021-07-21 16:43:30|||||||||20
1626885820000|2021-07-21 16:43:40|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|79
1626885830000|2021-07-21 16:43:50|||||||||12
1626885840000|2021-07-21 16:44:00|||||||||23
1626885850000|2021-07-21 16:44:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|6
1626885890000|2021-07-21 16:44:50|||||||||4
1626885900000|2021-07-21 16:45:00|||||||||1
1626885910000|2021-07-21 16:45:10|||||||||31
1626885920000|2021-07-21 16:45:20|||||||||103
1626885930000|2021-07-21 16:45:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|107
1626885950000|2021-07-21 16:45:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|362
1626885960000|2021-07-21 16:46:00|||||||||152
1626886000000|2021-07-21 16:46:40|||||||||16
1626886010000|2021-07-21 16:46:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|165
1626886020000|2021-07-21 16:47:00|||||||||1
1626886040000|2021-07-21 16:47:20|||||||||19
1626886050000|2021-07-21 16:47:30|||||||||17
1626886060000|2021-07-21 16:47:40|||||||||33
1626886070000|2021-07-21 16:47:50|||||||||1
1626886080000|2021-07-21 16:48:00|||||||||8
1626886090000|2021-07-21 16:48:10|||||||||9
1626886100000|2021-07-21 16:48:20|||||||||9
1626886110000|2021-07-21 16:48:30|||||||||1
1626886130000|2021-07-21 16:48:50|||||||||6
1626886140000|2021-07-21 16:49:00|||||||||31
1626886150000|2021-07-21 16:49:10|||||||||25
1626886170000|2021-07-21 16:49:30|||||||||364
1626886180000|2021-07-21 16:49:40|||||||||5
1626886190000|2021-07-21 16:49:50|||||||||53
1626886200000|2021-07-21 16:50:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|193
1626886210000|2021-07-21 16:50:10|||||||||4
1626886220000|2021-07-21 16:50:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|113
1626886230000|2021-07-21 16:50:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|51
1626886250000|2021-07-21 16:50:50|||||||||1
1626886270000|2021-07-21 16:51:10|||||||||3
1626886280000|2021-07-21 16:51:20|||||||||51
1626886290000|2021-07-21 16:51:30|||||||||1
1626886340000|2021-07-21 16:52:20|||||||||8
1626886350000|2021-07-21 16:52:30|||||||||8
1626886400000|2021-07-21 16:53:20|||||||||9
1626886410000|2021-07-21 16:53:30|||||||||38
1626886420000|2021-07-21 16:53:40|||||||||114
1626886430000|2021-07-21 16:53:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|243
1626886440000|2021-07-21 16:54:00|||||||||4
1626886450000|2021-07-21 16:54:10|||||||||1
1626886460000|2021-07-21 16:54:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|264
1626886470000|2021-07-21 16:54:30|||||||||10
1626886480000|2021-07-21 16:54:40|||||||||216
1626886490000|2021-07-21 16:54:50|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|222
1626886500000|2021-07-21 16:55:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|59
1626886510000|2021-07-21 16:55:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|213
1626886520000|2021-07-21 16:55:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|183
1626886530000|2021-07-21 16:55:30|||||||||169
1626886540000|2021-07-21 16:55:40|||||||||17
1626886550000|2021-07-21 16:55:50|||||||||23
1626886560000|2021-07-21 16:56:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|144
1626886570000|2021-07-21 16:56:10|||||||||14
1626886580000|2021-07-21 16:56:20|||||||||5
1626886590000|2021-07-21 16:56:30|||||||||56
1626886600000|2021-07-21 16:56:40|||||||||10
1626886610000|2021-07-21 16:56:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|133
1626886620000|2021-07-21 16:57:00|||||||||4
1626886630000|2021-07-21 16:57:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|59
1626886650000|2021-07-21 16:57:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|164
1626886670000|2021-07-21 16:57:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|76
1626886680000|2021-07-21 16:58:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|82
1626886690000|2021-07-21 16:58:10|||||||||10
1626886700000|2021-07-21 16:58:20|||||||||49
1626886710000|2021-07-21 16:58:30|||||||||3
1626886720000|2021-07-21 16:58:40|||||||||32
1626886730000|2021-07-21 16:58:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1626886740000|2021-07-21 16:59:00|||||||||19
1626886750000|2021-07-21 16:59:10|||||||||3
1626886760000|2021-07-21 16:59:20|||||||||8
1626886770000|2021-07-21 16:59:30|||||||||5
1626886780000|2021-07-21 16:59:40|||||||||40
1626886790000|2021-07-21 16:59:50|||||||||35
1626886810000|2021-07-21 17:00:10|||||||||201
1626886820000|2021-07-21 17:00:20|||||||||46
1626886830000|2021-07-21 17:00:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|34
1626886840000|2021-07-21 17:00:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|53
1626886850000|2021-07-21 17:00:50|16370.8|16366.8|16375.4|16371.4|16375.4|16371.4|16369.2|16365.2|98
1626886860000|2021-07-21 17:01:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|12
1626886870000|2021-07-21 17:01:10|16370.8|16366.8|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|28
1626886880000|2021-07-21 17:01:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|9
1626886890000|2021-07-21 17:01:30|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|35
1626886900000|2021-07-21 17:01:40|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|51
1626886920000|2021-07-21 17:02:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|72
1626886930000|2021-07-21 17:02:10|16353.6|16349.6|16344.2|16340.2|16359.8|16355.8|16337.9|16333.9|386
1626886940000|2021-07-21 17:02:20|16342.6|16338.6|16353.6|16349.6|16353.6|16349.6|16341.1|16337.1|480
1626886950000|2021-07-21 17:02:30|16356.7|16352.7|16359.8|16355.8|16362.9|16358.9|16356.7|16352.7|172
1626886960000|2021-07-21 17:02:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16353.6|16349.6|233
1626886970000|2021-07-21 17:02:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|46
1626886980000|2021-07-21 17:03:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|166
1626886990000|2021-07-21 17:03:10|16359.8|16355.8|16353.6|16349.6|16359.8|16355.8|16350.4|16346.4|160
1626887000000|2021-07-21 17:03:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|181
1626887010000|2021-07-21 17:03:30|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|126
1626887020000|2021-07-21 17:03:40|||||||||45
1626887030000|2021-07-21 17:03:50|16345.8|16341.8|16347.3|16343.3|16350.4|16346.4|16345.8|16341.8|166
1626887040000|2021-07-21 17:04:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|262
1626887050000|2021-07-21 17:04:10|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|211
1626887060000|2021-07-21 17:04:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|119
1626887070000|2021-07-21 17:04:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|164
1626887080000|2021-07-21 17:04:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|110
1626887090000|2021-07-21 17:04:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|188
1626887100000|2021-07-21 17:05:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|68
1626887110000|2021-07-21 17:05:10|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|125
1626887120000|2021-07-21 17:05:20|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|183
1626887130000|2021-07-21 17:05:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16353.6|16349.6|190
1626887140000|2021-07-21 17:05:40|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|171
1626887150000|2021-07-21 17:05:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|71
1626887160000|2021-07-21 17:06:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|172
1626887170000|2021-07-21 17:06:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|68
1626887190000|2021-07-21 17:06:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|85
1626887200000|2021-07-21 17:06:40|||||||||17
1626887210000|2021-07-21 17:06:50|||||||||4
1626887220000|2021-07-21 17:07:00|||||||||71
1626887230000|2021-07-21 17:07:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|32
1626887240000|2021-07-21 17:07:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|44
1626887250000|2021-07-21 17:07:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|181
1626887260000|2021-07-21 17:07:40|16366.1|16362.1|16372.3|16368.3|16372.3|16368.3|16366.1|16362.1|159
1626887270000|2021-07-21 17:07:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|113
1626887280000|2021-07-21 17:08:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|148
1626887290000|2021-07-21 17:08:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|55
1626887300000|2021-07-21 17:08:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|34
1626887320000|2021-07-21 17:08:40|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|16
1626887330000|2021-07-21 17:08:50|||||||||24
1626887340000|2021-07-21 17:09:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|87
1626887350000|2021-07-21 17:09:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|108
1626887360000|2021-07-21 17:09:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|43
1626887370000|2021-07-21 17:09:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|79
1626887380000|2021-07-21 17:09:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|76
1626887390000|2021-07-21 17:09:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|85
1626887420000|2021-07-21 17:10:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|141
1626887430000|2021-07-21 17:10:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|26
1626887440000|2021-07-21 17:10:40|||||||||46
1626887450000|2021-07-21 17:10:50|||||||||62
1626887460000|2021-07-21 17:11:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|129
1626887470000|2021-07-21 17:11:10|||||||||47
1626887480000|2021-07-21 17:11:20|||||||||72
1626887490000|2021-07-21 17:11:30|16369.2|16365.2|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|169
1626887500000|2021-07-21 17:11:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|49
1626887510000|2021-07-21 17:11:50|||||||||1
1626887520000|2021-07-21 17:12:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|22
1626887530000|2021-07-21 17:12:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|46
1626887540000|2021-07-21 17:12:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1626887550000|2021-07-21 17:12:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|59
1626887560000|2021-07-21 17:12:40|||||||||12
1626887570000|2021-07-21 17:12:50|||||||||46
1626887580000|2021-07-21 17:13:00|||||||||36
1626887590000|2021-07-21 17:13:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|166
1626887600000|2021-07-21 17:13:20|||||||||3
1626887610000|2021-07-21 17:13:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|89
1626887620000|2021-07-21 17:13:40|||||||||153
1626887630000|2021-07-21 17:13:50|||||||||31
1626887640000|2021-07-21 17:14:00|||||||||5
1626887650000|2021-07-21 17:14:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|203
1626887660000|2021-07-21 17:14:20|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|162
1626887670000|2021-07-21 17:14:30|||||||||8
1626887680000|2021-07-21 17:14:40|||||||||3
1626887700000|2021-07-21 17:15:00|||||||||9
1626887710000|2021-07-21 17:15:10|||||||||88
1626887730000|2021-07-21 17:15:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|111
1626887740000|2021-07-21 17:15:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|84
1626887750000|2021-07-21 17:15:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|141
1626887760000|2021-07-21 17:16:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|120
1626887770000|2021-07-21 17:16:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|22
1626887790000|2021-07-21 17:16:30|||||||||16
1626887800000|2021-07-21 17:16:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|136
1626887810000|2021-07-21 17:16:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|39
1626887820000|2021-07-21 17:17:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|73
1626887840000|2021-07-21 17:17:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|58
1626887850000|2021-07-21 17:17:30|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|113
1626887860000|2021-07-21 17:17:40|||||||||65
1626887870000|2021-07-21 17:17:50|||||||||7
1626887880000|2021-07-21 17:18:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|49
1626887890000|2021-07-21 17:18:10|||||||||1
1626887900000|2021-07-21 17:18:20|16359.8|16355.8|16358.3|16354.3|16359.8|16355.8|16358.3|16354.3|132
1626887910000|2021-07-21 17:18:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1626887920000|2021-07-21 17:18:40|||||||||1
1626887930000|2021-07-21 17:18:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|44
1626887940000|2021-07-21 17:19:00|16359.8|16355.8|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|35
1626887950000|2021-07-21 17:19:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|17
1626887970000|2021-07-21 17:19:30|||||||||3
1626887980000|2021-07-21 17:19:40|||||||||6
1626887990000|2021-07-21 17:19:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|75
1626888000000|2021-07-21 17:20:00|||||||||18
1626888010000|2021-07-21 17:20:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|21
1626888020000|2021-07-21 17:20:20|||||||||8
1626888030000|2021-07-21 17:20:30|||||||||38
1626888040000|2021-07-21 17:20:40|||||||||1
1626888050000|2021-07-21 17:20:50|||||||||2
1626888060000|2021-07-21 17:21:00|||||||||4
1626888070000|2021-07-21 17:21:10|||||||||19
1626888080000|2021-07-21 17:21:20|16367.6|16363.6|16369.2|16365.2|16372.3|16368.3|16367.6|16363.6|39
1626888090000|2021-07-21 17:21:30|||||||||14
1626888100000|2021-07-21 17:21:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|42
1626888110000|2021-07-21 17:21:50|||||||||19
1626888120000|2021-07-21 17:22:00|||||||||8
1626888130000|2021-07-21 17:22:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|81
1626888150000|2021-07-21 17:22:30|||||||||2
1626888160000|2021-07-21 17:22:40|||||||||78
1626888170000|2021-07-21 17:22:50|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|79
1626888180000|2021-07-21 17:23:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|165
1626888190000|2021-07-21 17:23:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|57
1626888200000|2021-07-21 17:23:20|||||||||31
1626888210000|2021-07-21 17:23:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|89
1626888220000|2021-07-21 17:23:40|||||||||3
1626888230000|2021-07-21 17:23:50|||||||||1
1626888240000|2021-07-21 17:24:00|||||||||2
1626888250000|2021-07-21 17:24:10|||||||||4
1626888260000|2021-07-21 17:24:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1626888270000|2021-07-21 17:24:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|159
1626888280000|2021-07-21 17:24:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|90
1626888290000|2021-07-21 17:24:50|||||||||6
1626888300000|2021-07-21 17:25:00|||||||||18
1626888320000|2021-07-21 17:25:20|||||||||56
1626888330000|2021-07-21 17:25:30|||||||||1
1626888340000|2021-07-21 17:25:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|93
1626888350000|2021-07-21 17:25:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|162
1626888360000|2021-07-21 17:26:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|258
1626888370000|2021-07-21 17:26:10|||||||||102
1626888380000|2021-07-21 17:26:20|||||||||24
1626888390000|2021-07-21 17:26:30|||||||||2
1626888400000|2021-07-21 17:26:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|115
1626888420000|2021-07-21 17:27:00|||||||||7
1626888430000|2021-07-21 17:27:10|||||||||4
1626888440000|2021-07-21 17:27:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|19
1626888450000|2021-07-21 17:27:30|||||||||15
1626888460000|2021-07-21 17:27:40|||||||||6
1626888470000|2021-07-21 17:27:50|||||||||1
1626888490000|2021-07-21 17:28:10|||||||||1
1626888500000|2021-07-21 17:28:20|||||||||1
1626888510000|2021-07-21 17:28:30|||||||||27
1626888520000|2021-07-21 17:28:40|||||||||9
1626888530000|2021-07-21 17:28:50|||||||||51
1626888540000|2021-07-21 17:29:00|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|30
1626888550000|2021-07-21 17:29:10|||||||||1
1626888560000|2021-07-21 17:29:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|173
1626888570000|2021-07-21 17:29:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1626888580000|2021-07-21 17:29:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|43
1626888590000|2021-07-21 17:29:50|||||||||2
1626888600000|2021-07-21 17:30:00|||||||||263
1626888610000|2021-07-21 17:30:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|50
1626888620000|2021-07-21 17:30:20|||||||||1
1626888630000|2021-07-21 17:30:30|||||||||6
1626888640000|2021-07-21 17:30:40|||||||||9
1626888650000|2021-07-21 17:30:50|||||||||2
1626888660000|2021-07-21 17:31:00|||||||||51
1626888670000|2021-07-21 17:31:10|||||||||1
1626888680000|2021-07-21 17:31:20|||||||||3
1626888690000|2021-07-21 17:31:30|||||||||6
1626888710000|2021-07-21 17:31:50|||||||||9
1626888720000|2021-07-21 17:32:00|||||||||2
1626888730000|2021-07-21 17:32:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|330
1626888740000|2021-07-21 17:32:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|31
1626888760000|2021-07-21 17:32:40|||||||||3
1626888770000|2021-07-21 17:32:50|||||||||1
1626888790000|2021-07-21 17:33:10|||||||||8
1626888810000|2021-07-21 17:33:30|||||||||86
1626888820000|2021-07-21 17:33:40|||||||||25
1626888830000|2021-07-21 17:33:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|80
1626888840000|2021-07-21 17:34:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|96
1626888850000|2021-07-21 17:34:10|||||||||23
1626888860000|2021-07-21 17:34:20|||||||||86
1626888870000|2021-07-21 17:34:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|211
1626888880000|2021-07-21 17:34:40|||||||||30
1626888900000|2021-07-21 17:35:00|||||||||7
1626888910000|2021-07-21 17:35:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|21
1626888940000|2021-07-21 17:35:40|||||||||13
1626888950000|2021-07-21 17:35:50|||||||||27
1626888960000|2021-07-21 17:36:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|57
1626888970000|2021-07-21 17:36:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|67
1626888980000|2021-07-21 17:36:20|||||||||21
1626888990000|2021-07-21 17:36:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|324
1626889000000|2021-07-21 17:36:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|36
1626889010000|2021-07-21 17:36:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|85
1626889020000|2021-07-21 17:37:00|||||||||93
1626889030000|2021-07-21 17:37:10|||||||||3
1626889070000|2021-07-21 17:37:50|||||||||11
1626889080000|2021-07-21 17:38:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|42
1626889090000|2021-07-21 17:38:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|61
1626889110000|2021-07-21 17:38:30|||||||||2
1626889120000|2021-07-21 17:38:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|83
1626889130000|2021-07-21 17:38:50|||||||||10
1626889140000|2021-07-21 17:39:00|||||||||2
1626889150000|2021-07-21 17:39:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|58
1626889160000|2021-07-21 17:39:20|||||||||8
1626889170000|2021-07-21 17:39:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|50
1626889200000|2021-07-21 17:40:00|||||||||22
1626889210000|2021-07-21 17:40:10|||||||||6
1626889220000|2021-07-21 17:40:20|||||||||3
1626889240000|2021-07-21 17:40:40|||||||||29
1626889260000|2021-07-21 17:41:00|||||||||10
1626889270000|2021-07-21 17:41:10|||||||||96
1626889290000|2021-07-21 17:41:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|127
1626889300000|2021-07-21 17:41:40|||||||||1
1626889310000|2021-07-21 17:41:50|||||||||18
1626889320000|2021-07-21 17:42:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|80
1626889330000|2021-07-21 17:42:10|||||||||11
1626889340000|2021-07-21 17:42:20|||||||||1
1626889350000|2021-07-21 17:42:30|||||||||6
1626889360000|2021-07-21 17:42:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|201
1626889400000|2021-07-21 17:43:20|||||||||178
1626889430000|2021-07-21 17:43:50|||||||||24
1626889440000|2021-07-21 17:44:00|||||||||59
1626889450000|2021-07-21 17:44:10|||||||||26
1626889460000|2021-07-21 17:44:20|||||||||7
1626889480000|2021-07-21 17:44:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|139
1626889490000|2021-07-21 17:44:50|||||||||3
1626889510000|2021-07-21 17:45:10|||||||||2
1626889520000|2021-07-21 17:45:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|129
1626889550000|2021-07-21 17:45:50|||||||||32
1626889560000|2021-07-21 17:46:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|31
1626889570000|2021-07-21 17:46:10|||||||||1
1626889580000|2021-07-21 17:46:20|||||||||3
1626889590000|2021-07-21 17:46:30|||||||||51
1626889600000|2021-07-21 17:46:40|||||||||2
1626889610000|2021-07-21 17:46:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|112
1626889620000|2021-07-21 17:47:00|||||||||4
1626889630000|2021-07-21 17:47:10|||||||||7
1626889660000|2021-07-21 17:47:40|||||||||8
1626889670000|2021-07-21 17:47:50|||||||||36
1626889680000|2021-07-21 17:48:00|||||||||17
1626889690000|2021-07-21 17:48:10|16381.7|16377.7|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|65
1626889700000|2021-07-21 17:48:20|16381.7|16377.7|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|58
1626889710000|2021-07-21 17:48:30|||||||||27
1626889720000|2021-07-21 17:48:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1626889740000|2021-07-21 17:49:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|17
1626889750000|2021-07-21 17:49:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|50
1626889760000|2021-07-21 17:49:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|29
1626889800000|2021-07-21 17:50:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|66
1626889810000|2021-07-21 17:50:10|||||||||1
1626889820000|2021-07-21 17:50:20|||||||||114
1626889830000|2021-07-21 17:50:30|||||||||9
1626889840000|2021-07-21 17:50:40|||||||||1
1626889850000|2021-07-21 17:50:50|||||||||1
1626889870000|2021-07-21 17:51:10|||||||||7
1626889880000|2021-07-21 17:51:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1626889890000|2021-07-21 17:51:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|33
1626889900000|2021-07-21 17:51:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|55
1626889910000|2021-07-21 17:51:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|50
1626889920000|2021-07-21 17:52:00|||||||||33
1626889930000|2021-07-21 17:52:10|||||||||50
1626889970000|2021-07-21 17:52:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1626889980000|2021-07-21 17:53:00|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|112
1626889990000|2021-07-21 17:53:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|11
1626890000000|2021-07-21 17:53:20|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|21
1626890010000|2021-07-21 17:53:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|19
1626890030000|2021-07-21 17:53:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|105
1626890050000|2021-07-21 17:54:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|67
1626890060000|2021-07-21 17:54:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|35
1626890070000|2021-07-21 17:54:30|||||||||2
1626890090000|2021-07-21 17:54:50|||||||||9
1626890100000|2021-07-21 17:55:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|56
1626890110000|2021-07-21 17:55:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|25
1626890120000|2021-07-21 17:55:20|16384.8|16380.8|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|10
1626890130000|2021-07-21 17:55:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|4
1626890150000|2021-07-21 17:55:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|32
1626890160000|2021-07-21 17:56:00|||||||||46
1626890180000|2021-07-21 17:56:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|33
1626890210000|2021-07-21 17:56:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|45
1626890220000|2021-07-21 17:57:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|43
1626890230000|2021-07-21 17:57:10|||||||||27
1626890260000|2021-07-21 17:57:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|59
1626890280000|2021-07-21 17:58:00|||||||||1
1626890300000|2021-07-21 17:58:20|||||||||19
1626890310000|2021-07-21 17:58:30|||||||||131
1626890320000|2021-07-21 17:58:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|86
1626890330000|2021-07-21 17:58:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|122
1626890340000|2021-07-21 17:59:00|||||||||114
1626890350000|2021-07-21 17:59:10|||||||||35
1626890360000|2021-07-21 17:59:20|||||||||1
1626890370000|2021-07-21 17:59:30|||||||||30
1626890380000|2021-07-21 17:59:40|||||||||4
1626890390000|2021-07-21 17:59:50|||||||||3
1626890400000|2021-07-21 18:00:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|215
1626890410000|2021-07-21 18:00:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|157
1626890430000|2021-07-21 18:00:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|40
1626890440000|2021-07-21 18:00:40|||||||||5
1626890460000|2021-07-21 18:01:00|||||||||9
1626890480000|2021-07-21 18:01:20|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|19
1626890510000|2021-07-21 18:01:50|||||||||16
1626890530000|2021-07-21 18:02:10|||||||||8
1626890540000|2021-07-21 18:02:20|||||||||4
1626890550000|2021-07-21 18:02:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|86
1626890560000|2021-07-21 18:02:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|44
1626890570000|2021-07-21 18:02:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|156
1626890580000|2021-07-21 18:03:00|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|280
1626890590000|2021-07-21 18:03:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|90
1626890600000|2021-07-21 18:03:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|109
1626890610000|2021-07-21 18:03:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|97
1626890620000|2021-07-21 18:03:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|22
1626890640000|2021-07-21 18:04:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|60
1626890670000|2021-07-21 18:04:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|29
1626890680000|2021-07-21 18:04:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|194
1626890700000|2021-07-21 18:05:00|||||||||34
1626890720000|2021-07-21 18:05:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|32
1626890730000|2021-07-21 18:05:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|139
1626890740000|2021-07-21 18:05:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|87
1626890750000|2021-07-21 18:05:50|||||||||9
1626890760000|2021-07-21 18:06:00|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|118
1626890770000|2021-07-21 18:06:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1626890780000|2021-07-21 18:06:20|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|10
1626890800000|2021-07-21 18:06:40|||||||||6
1626890810000|2021-07-21 18:06:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|74
1626890820000|2021-07-21 18:07:00|||||||||38
1626890840000|2021-07-21 18:07:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|19
1626890850000|2021-07-21 18:07:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|54
1626890870000|2021-07-21 18:07:50|||||||||8
1626890880000|2021-07-21 18:08:00|||||||||1
1626890890000|2021-07-21 18:08:10|||||||||3
1626890920000|2021-07-21 18:08:40|||||||||15
1626890970000|2021-07-21 18:09:30|||||||||1
1626890980000|2021-07-21 18:09:40|||||||||73
1626891000000|2021-07-21 18:10:00|||||||||6
1626891020000|2021-07-21 18:10:20|||||||||4
1626891030000|2021-07-21 18:10:30|||||||||51
1626891050000|2021-07-21 18:10:50|||||||||25
1626891060000|2021-07-21 18:11:00|||||||||48
1626891090000|2021-07-21 18:11:30|||||||||22
1626891100000|2021-07-21 18:11:40|||||||||79
1626891170000|2021-07-21 18:12:50|||||||||185
1626891180000|2021-07-21 18:13:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|121
1626891200000|2021-07-21 18:13:20|||||||||22
1626891210000|2021-07-21 18:13:30|||||||||47
1626891220000|2021-07-21 18:13:40|||||||||8
1626891250000|2021-07-21 18:14:10|||||||||15
1626891260000|2021-07-21 18:14:20|||||||||1
1626891270000|2021-07-21 18:14:30|||||||||10
1626891280000|2021-07-21 18:14:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|265
1626891290000|2021-07-21 18:14:50|||||||||1
1626891310000|2021-07-21 18:15:10|||||||||5
1626891330000|2021-07-21 18:15:30|||||||||2
1626891340000|2021-07-21 18:15:40|||||||||5
1626891350000|2021-07-21 18:15:50|||||||||6
1626891360000|2021-07-21 18:16:00|||||||||14
1626891370000|2021-07-21 18:16:10|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|101
1626891380000|2021-07-21 18:16:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|189
1626891390000|2021-07-21 18:16:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|157
1626891410000|2021-07-21 18:16:50|||||||||16
1626891420000|2021-07-21 18:17:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|41
1626891430000|2021-07-21 18:17:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|96
1626891450000|2021-07-21 18:17:30|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|40
1626891460000|2021-07-21 18:17:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|1
1626891470000|2021-07-21 18:17:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|134
1626891480000|2021-07-21 18:18:00|||||||||5
1626891490000|2021-07-21 18:18:10|||||||||3
1626891510000|2021-07-21 18:18:30|||||||||1
1626891520000|2021-07-21 18:18:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|23
1626891550000|2021-07-21 18:19:10|||||||||1
1626891560000|2021-07-21 18:19:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|26
1626891570000|2021-07-21 18:19:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|27
1626891590000|2021-07-21 18:19:50|||||||||10
1626891600000|2021-07-21 18:20:00|||||||||51
1626891620000|2021-07-21 18:20:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1626891650000|2021-07-21 18:20:50|||||||||3
1626891660000|2021-07-21 18:21:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|49
1626891670000|2021-07-21 18:21:10|||||||||1
1626891690000|2021-07-21 18:21:30|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|63
1626891700000|2021-07-21 18:21:40|||||||||84
1626891710000|2021-07-21 18:21:50|||||||||12
1626891720000|2021-07-21 18:22:00|||||||||24
1626891730000|2021-07-21 18:22:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1626891740000|2021-07-21 18:22:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|27
1626891750000|2021-07-21 18:22:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|12
1626891770000|2021-07-21 18:22:50|||||||||68
1626891780000|2021-07-21 18:23:00|||||||||8
1626891790000|2021-07-21 18:23:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|50
1626891800000|2021-07-21 18:23:20|||||||||1
1626891820000|2021-07-21 18:23:40|||||||||49
1626891840000|2021-07-21 18:24:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|82
1626891860000|2021-07-21 18:24:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|15
1626891870000|2021-07-21 18:24:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|11
1626891880000|2021-07-21 18:24:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|20
1626891910000|2021-07-21 18:25:10|||||||||2
1626891920000|2021-07-21 18:25:20|||||||||10
1626891930000|2021-07-21 18:25:30|||||||||27
1626891940000|2021-07-21 18:25:40|||||||||5
1626891950000|2021-07-21 18:25:50|||||||||5
1626891960000|2021-07-21 18:26:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|70
1626892000000|2021-07-21 18:26:40|||||||||13
1626892010000|2021-07-21 18:26:50|||||||||22
1626892030000|2021-07-21 18:27:10|||||||||5
1626892050000|2021-07-21 18:27:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|13
1626892060000|2021-07-21 18:27:40|||||||||1
1626892080000|2021-07-21 18:28:00|||||||||1
1626892090000|2021-07-21 18:28:10|||||||||18
1626892120000|2021-07-21 18:28:40|||||||||1
1626892130000|2021-07-21 18:28:50|||||||||60
1626892140000|2021-07-21 18:29:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|93
1626892160000|2021-07-21 18:29:20|||||||||1
1626892180000|2021-07-21 18:29:40|||||||||3
1626892190000|2021-07-21 18:29:50|||||||||7
1626892200000|2021-07-21 18:30:00|||||||||52
1626892210000|2021-07-21 18:30:10|||||||||5
1626892230000|2021-07-21 18:30:30|||||||||32
1626892240000|2021-07-21 18:30:40|||||||||7
1626892250000|2021-07-21 18:30:50|||||||||2
1626892260000|2021-07-21 18:31:00|||||||||1
1626892270000|2021-07-21 18:31:10|||||||||20
1626892280000|2021-07-21 18:31:20|||||||||5
1626892290000|2021-07-21 18:31:30|||||||||11
1626892340000|2021-07-21 18:32:20|||||||||2
1626892350000|2021-07-21 18:32:30|||||||||5
1626892380000|2021-07-21 18:33:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|169
1626892410000|2021-07-21 18:33:30|||||||||5
1626892420000|2021-07-21 18:33:40|||||||||1
1626892440000|2021-07-21 18:34:00|||||||||16
1626892450000|2021-07-21 18:34:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|48
1626892470000|2021-07-21 18:34:30|||||||||50
1626892480000|2021-07-21 18:34:40|||||||||5
1626892520000|2021-07-21 18:35:20|||||||||28
1626892540000|2021-07-21 18:35:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|251
1626892550000|2021-07-21 18:35:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|81
1626892560000|2021-07-21 18:36:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|41
1626892570000|2021-07-21 18:36:10|||||||||4
1626892580000|2021-07-21 18:36:20|||||||||1
1626892600000|2021-07-21 18:36:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|73
1626892610000|2021-07-21 18:36:50|||||||||7
1626892620000|2021-07-21 18:37:00|||||||||1
1626892630000|2021-07-21 18:37:10|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|19
1626892640000|2021-07-21 18:37:20|||||||||24
1626892650000|2021-07-21 18:37:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|26
1626892660000|2021-07-21 18:37:40|||||||||8
1626892680000|2021-07-21 18:38:00|||||||||16
1626892690000|2021-07-21 18:38:10|||||||||10
1626892700000|2021-07-21 18:38:20|||||||||2
1626892710000|2021-07-21 18:38:30|||||||||4
1626892720000|2021-07-21 18:38:40|||||||||10
1626892730000|2021-07-21 18:38:50|||||||||9
1626892740000|2021-07-21 18:39:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|201
1626892760000|2021-07-21 18:39:20|||||||||9
1626892770000|2021-07-21 18:39:30|||||||||3
1626892790000|2021-07-21 18:39:50|||||||||9
1626892810000|2021-07-21 18:40:10|||||||||43
1626892830000|2021-07-21 18:40:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|173
1626892850000|2021-07-21 18:40:50|||||||||3
1626892860000|2021-07-21 18:41:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|99
1626892870000|2021-07-21 18:41:10|||||||||101
1626892880000|2021-07-21 18:41:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|120
1626892890000|2021-07-21 18:41:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|14
1626892900000|2021-07-21 18:41:40|||||||||2
1626892910000|2021-07-21 18:41:50|||||||||435
1626892920000|2021-07-21 18:42:00|||||||||1
1626892960000|2021-07-21 18:42:40|||||||||8
1626892980000|2021-07-21 18:43:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|219
1626893040000|2021-07-21 18:44:00|||||||||35
1626893050000|2021-07-21 18:44:10|||||||||1
1626893080000|2021-07-21 18:44:40|||||||||1
1626893100000|2021-07-21 18:45:00|||||||||1
1626893110000|2021-07-21 18:45:10|||||||||21
1626893120000|2021-07-21 18:45:20|||||||||1
1626893130000|2021-07-21 18:45:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|322
1626893140000|2021-07-21 18:45:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|87
1626893150000|2021-07-21 18:45:50|||||||||1
1626893160000|2021-07-21 18:46:00|||||||||2
1626893170000|2021-07-21 18:46:10|||||||||2
1626893190000|2021-07-21 18:46:30|||||||||98
1626893220000|2021-07-21 18:47:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|41
1626893240000|2021-07-21 18:47:20|||||||||3
1626893260000|2021-07-21 18:47:40|||||||||5
1626893270000|2021-07-21 18:47:50|||||||||2
1626893280000|2021-07-21 18:48:00|||||||||19
1626893290000|2021-07-21 18:48:10|||||||||5
1626893310000|2021-07-21 18:48:30|||||||||8
1626893360000|2021-07-21 18:49:20|||||||||9
1626893390000|2021-07-21 18:49:50|||||||||4
1626893400000|2021-07-21 18:50:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|28
1626893410000|2021-07-21 18:50:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|50
1626893430000|2021-07-21 18:50:30|||||||||2
1626893440000|2021-07-21 18:50:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|81
1626893450000|2021-07-21 18:50:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1626893480000|2021-07-21 18:51:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|16
1626893490000|2021-07-21 18:51:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|58
1626893500000|2021-07-21 18:51:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|74
1626893510000|2021-07-21 18:51:50|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|40
1626893520000|2021-07-21 18:52:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|42
1626893530000|2021-07-21 18:52:10|||||||||5
1626893550000|2021-07-21 18:52:30|||||||||50
1626893560000|2021-07-21 18:52:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|20
1626893570000|2021-07-21 18:52:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|18
1626893580000|2021-07-21 18:53:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|103
1626893600000|2021-07-21 18:53:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|47
1626893640000|2021-07-21 18:54:00|||||||||2
1626893650000|2021-07-21 18:54:10|||||||||18
1626893660000|2021-07-21 18:54:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|153
1626893700000|2021-07-21 18:55:00|||||||||4
1626893710000|2021-07-21 18:55:10|||||||||23
1626893720000|2021-07-21 18:55:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|67
1626893730000|2021-07-21 18:55:30|||||||||18
1626893740000|2021-07-21 18:55:40|||||||||128
1626893750000|2021-07-21 18:55:50|||||||||68
1626893760000|2021-07-21 18:56:00|||||||||4
1626893770000|2021-07-21 18:56:10|||||||||15
1626893780000|2021-07-21 18:56:20|||||||||12
1626893790000|2021-07-21 18:56:30|||||||||18
1626893800000|2021-07-21 18:56:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|32
1626893810000|2021-07-21 18:56:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|79
1626893820000|2021-07-21 18:57:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|22
1626893830000|2021-07-21 18:57:10|||||||||18
1626893840000|2021-07-21 18:57:20|||||||||2
1626893850000|2021-07-21 18:57:30|||||||||1
1626893860000|2021-07-21 18:57:40|||||||||17
1626893870000|2021-07-21 18:57:50|||||||||15
1626893890000|2021-07-21 18:58:10|||||||||41
1626893900000|2021-07-21 18:58:20|||||||||19
1626893910000|2021-07-21 18:58:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|19
1626893930000|2021-07-21 18:58:50|||||||||11
1626893940000|2021-07-21 18:59:00|||||||||38
1626893950000|2021-07-21 18:59:10|||||||||29
1626893960000|2021-07-21 18:59:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|208
1626893970000|2021-07-21 18:59:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|55
1626893980000|2021-07-21 18:59:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|157
1626893990000|2021-07-21 18:59:50|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|112
1626894000000|2021-07-21 19:00:00|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|174
1626894010000|2021-07-21 19:00:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|35
1626894030000|2021-07-21 19:00:30|||||||||2
1626894050000|2021-07-21 19:00:50|||||||||69
1626894060000|2021-07-21 19:01:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|254
1626894070000|2021-07-21 19:01:10|||||||||132
1626894080000|2021-07-21 19:01:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|383
1626894090000|2021-07-21 19:01:30|||||||||4
1626894100000|2021-07-21 19:01:40|||||||||46
1626894110000|2021-07-21 19:01:50|||||||||8
1626894120000|2021-07-21 19:02:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|146
1626894130000|2021-07-21 19:02:10|||||||||202
1626894140000|2021-07-21 19:02:20|||||||||78
1626894150000|2021-07-21 19:02:30|||||||||13
1626894180000|2021-07-21 19:03:00|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|132
1626894190000|2021-07-21 19:03:10|||||||||4
1626894200000|2021-07-21 19:03:20|||||||||4
1626894210000|2021-07-21 19:03:30|||||||||5
1626894220000|2021-07-21 19:03:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|88
1626894230000|2021-07-21 19:03:50|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|99
1626894240000|2021-07-21 19:04:00|||||||||3
1626894260000|2021-07-21 19:04:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|37
1626894270000|2021-07-21 19:04:30|||||||||1
1626894280000|2021-07-21 19:04:40|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|52
1626894320000|2021-07-21 19:05:20|||||||||1
1626894330000|2021-07-21 19:05:30|||||||||1
1626894340000|2021-07-21 19:05:40|||||||||5
1626894360000|2021-07-21 19:06:00|||||||||2
1626894390000|2021-07-21 19:06:30|||||||||122
1626894400000|2021-07-21 19:06:40|||||||||10
1626894410000|2021-07-21 19:06:50|||||||||22
1626894420000|2021-07-21 19:07:00|||||||||1
1626894430000|2021-07-21 19:07:10|||||||||11
1626894440000|2021-07-21 19:07:20|||||||||10
1626894450000|2021-07-21 19:07:30|||||||||5
1626894460000|2021-07-21 19:07:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|12
1626894470000|2021-07-21 19:07:50|||||||||1
1626894490000|2021-07-21 19:08:10|||||||||1
1626894500000|2021-07-21 19:08:20|||||||||13
1626894510000|2021-07-21 19:08:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|4
1626894550000|2021-07-21 19:09:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|376
1626894560000|2021-07-21 19:09:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|28
1626894580000|2021-07-21 19:09:40|||||||||21
1626894610000|2021-07-21 19:10:10|||||||||19
1626894630000|2021-07-21 19:10:30|||||||||3
1626894640000|2021-07-21 19:10:40|||||||||1
1626894660000|2021-07-21 19:11:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|7
1626894680000|2021-07-21 19:11:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|93
1626894690000|2021-07-21 19:11:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|30
1626894700000|2021-07-21 19:11:40|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|44
1626894710000|2021-07-21 19:11:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1626894720000|2021-07-21 19:12:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16
1626894730000|2021-07-21 19:12:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|115
1626894750000|2021-07-21 19:12:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|45
1626894770000|2021-07-21 19:12:50|||||||||6
1626894790000|2021-07-21 19:13:10|||||||||1
1626894810000|2021-07-21 19:13:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|114
1626894840000|2021-07-21 19:14:00|||||||||70
1626894850000|2021-07-21 19:14:10|||||||||2
1626894860000|2021-07-21 19:14:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|95
1626894870000|2021-07-21 19:14:30|||||||||1
1626894880000|2021-07-21 19:14:40|||||||||5
1626894900000|2021-07-21 19:15:00|||||||||1
1626894920000|2021-07-21 19:15:20|||||||||2
1626894950000|2021-07-21 19:15:50|||||||||1
1626894960000|2021-07-21 19:16:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|51
1626894970000|2021-07-21 19:16:10|||||||||1
1626895010000|2021-07-21 19:16:50|||||||||1
1626895030000|2021-07-21 19:17:10|||||||||1
1626895070000|2021-07-21 19:17:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|28
1626895080000|2021-07-21 19:18:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|35
1626895090000|2021-07-21 19:18:10|||||||||4
1626895130000|2021-07-21 19:18:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|24
1626895160000|2021-07-21 19:19:20|||||||||1
1626895170000|2021-07-21 19:19:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|117
1626895180000|2021-07-21 19:19:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|78
1626895190000|2021-07-21 19:19:50|||||||||19
1626895200000|2021-07-21 19:20:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|18
1626895220000|2021-07-21 19:20:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1626895230000|2021-07-21 19:20:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|33
1626895240000|2021-07-21 19:20:40|||||||||9
1626895250000|2021-07-21 19:20:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|32
1626895300000|2021-07-21 19:21:40|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|147
1626895310000|2021-07-21 19:21:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|99
1626895410000|2021-07-21 19:23:30|||||||||4
1626895430000|2021-07-21 19:23:50|||||||||1
1626895440000|2021-07-21 19:24:00|||||||||25
1626895450000|2021-07-21 19:24:10|||||||||1
1626895460000|2021-07-21 19:24:20|||||||||5
1626895470000|2021-07-21 19:24:30|||||||||30
1626895490000|2021-07-21 19:24:50|||||||||5
1626895500000|2021-07-21 19:25:00|||||||||26
1626895510000|2021-07-21 19:25:10|||||||||5
1626895530000|2021-07-21 19:25:30|||||||||2
1626895560000|2021-07-21 19:26:00|||||||||16
1626895570000|2021-07-21 19:26:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|225
1626895580000|2021-07-21 19:26:20|||||||||1
1626895600000|2021-07-21 19:26:40|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|223
1626895610000|2021-07-21 19:26:50|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|46
1626895620000|2021-07-21 19:27:00|||||||||1
1626895700000|2021-07-21 19:28:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1626895710000|2021-07-21 19:28:30|||||||||91
1626895720000|2021-07-21 19:28:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|21
1626895730000|2021-07-21 19:28:50|||||||||13
1626895740000|2021-07-21 19:29:00|||||||||4
1626895780000|2021-07-21 19:29:40|||||||||26
1626895790000|2021-07-21 19:29:50|||||||||93
1626895800000|2021-07-21 19:30:00|||||||||1
1626895830000|2021-07-21 19:30:30|||||||||22
1626895840000|2021-07-21 19:30:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|125
1626895850000|2021-07-21 19:30:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|12
1626895860000|2021-07-21 19:31:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|31
1626895880000|2021-07-21 19:31:20|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|6
1626895910000|2021-07-21 19:31:50|||||||||1
1626895930000|2021-07-21 19:32:10|||||||||4
1626896000000|2021-07-21 19:33:20|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|67
1626896010000|2021-07-21 19:33:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|25
1626896050000|2021-07-21 19:34:10|||||||||5
1626896060000|2021-07-21 19:34:20|||||||||1
1626896070000|2021-07-21 19:34:30|||||||||6
1626896080000|2021-07-21 19:34:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|34
1626896090000|2021-07-21 19:34:50|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|95
1626896110000|2021-07-21 19:35:10|||||||||5
1626896120000|2021-07-21 19:35:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|25
1626896130000|2021-07-21 19:35:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|119
1626896140000|2021-07-21 19:35:40|||||||||21
1626896160000|2021-07-21 19:36:00|||||||||7
1626896170000|2021-07-21 19:36:10|||||||||5
1626896180000|2021-07-21 19:36:20|||||||||5
1626896200000|2021-07-21 19:36:40|||||||||1
1626896210000|2021-07-21 19:36:50|||||||||12
1626896230000|2021-07-21 19:37:10|||||||||29
1626896240000|2021-07-21 19:37:20|||||||||6
1626896250000|2021-07-21 19:37:30|||||||||5
1626896280000|2021-07-21 19:38:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|230
1626896290000|2021-07-21 19:38:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|40
1626896300000|2021-07-21 19:38:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|105
1626896310000|2021-07-21 19:38:30|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|32
1626896340000|2021-07-21 19:39:00|||||||||22
1626896350000|2021-07-21 19:39:10|||||||||1
1626896360000|2021-07-21 19:39:20|||||||||71
1626896370000|2021-07-21 19:39:30|||||||||72
1626896380000|2021-07-21 19:39:40|||||||||1
1626896390000|2021-07-21 19:39:50|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|64
1626896400000|2021-07-21 19:40:00|||||||||20
1626896420000|2021-07-21 19:40:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|66
1626896430000|2021-07-21 19:40:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|45
1626896440000|2021-07-21 19:40:40|||||||||7
1626896450000|2021-07-21 19:40:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|45
1626896460000|2021-07-21 19:41:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|62
1626896470000|2021-07-21 19:41:10|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|12
1626896520000|2021-07-21 19:42:00|||||||||51
1626896530000|2021-07-21 19:42:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|38
1626896540000|2021-07-21 19:42:20|||||||||5
1626896550000|2021-07-21 19:42:30|||||||||1
1626896560000|2021-07-21 19:42:40|||||||||8
1626896570000|2021-07-21 19:42:50|||||||||1
1626896580000|2021-07-21 19:43:00|||||||||9
1626896630000|2021-07-21 19:43:50|||||||||5
1626896640000|2021-07-21 19:44:00|||||||||26
1626896670000|2021-07-21 19:44:30|||||||||8
1626896680000|2021-07-21 19:44:40|||||||||1
1626896690000|2021-07-21 19:44:50|||||||||1
1626896700000|2021-07-21 19:45:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|15
1626896710000|2021-07-21 19:45:10|||||||||3
1626896720000|2021-07-21 19:45:20|||||||||29
1626896730000|2021-07-21 19:45:30|||||||||5
1626896750000|2021-07-21 19:45:50|||||||||5
1626896760000|2021-07-21 19:46:00|||||||||4
1626896770000|2021-07-21 19:46:10|||||||||5
1626896780000|2021-07-21 19:46:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|31
1626896790000|2021-07-21 19:46:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|11
1626896800000|2021-07-21 19:46:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|238
1626896810000|2021-07-21 19:46:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|17
1626896820000|2021-07-21 19:47:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|17
1626896830000|2021-07-21 19:47:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|7
1626896840000|2021-07-21 19:47:20|||||||||1
1626896860000|2021-07-21 19:47:40|||||||||7
1626896890000|2021-07-21 19:48:10|||||||||1
1626896910000|2021-07-21 19:48:30|||||||||1
1626896920000|2021-07-21 19:48:40|||||||||5
1626896930000|2021-07-21 19:48:50|||||||||2
1626896940000|2021-07-21 19:49:00|||||||||6
1626896950000|2021-07-21 19:49:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1626896960000|2021-07-21 19:49:20|||||||||3
1626896970000|2021-07-21 19:49:30|||||||||7
1626896980000|2021-07-21 19:49:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|23
1626896990000|2021-07-21 19:49:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|33
1626897000000|2021-07-21 19:50:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|71
1626897020000|2021-07-21 19:50:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|133
1626897040000|2021-07-21 19:50:40|||||||||10
1626897050000|2021-07-21 19:50:50|||||||||12
1626897060000|2021-07-21 19:51:00|||||||||4
1626897070000|2021-07-21 19:51:10|||||||||1
1626897090000|2021-07-21 19:51:30|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|54
1626897100000|2021-07-21 19:51:40|||||||||1
1626897110000|2021-07-21 19:51:50|||||||||10
1626897120000|2021-07-21 19:52:00|||||||||6
1626897140000|2021-07-21 19:52:20|||||||||1
1626897150000|2021-07-21 19:52:30|||||||||3
1626897160000|2021-07-21 19:52:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|30
1626897180000|2021-07-21 19:53:00|||||||||1
1626897190000|2021-07-21 19:53:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|91
1626897200000|2021-07-21 19:53:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|42
1626897210000|2021-07-21 19:53:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|11
1626897220000|2021-07-21 19:53:40|||||||||15
1626897230000|2021-07-21 19:53:50|||||||||9
1626897240000|2021-07-21 19:54:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|53
1626897250000|2021-07-21 19:54:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1626897260000|2021-07-21 19:54:20|||||||||1
1626897270000|2021-07-21 19:54:30|||||||||6
1626897280000|2021-07-21 19:54:40|||||||||6
1626897290000|2021-07-21 19:54:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|15
1626897300000|2021-07-21 19:55:00|||||||||31
1626897310000|2021-07-21 19:55:10|||||||||11
1626897320000|2021-07-21 19:55:20|||||||||32
1626897330000|2021-07-21 19:55:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|268
1626897340000|2021-07-21 19:55:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1626897350000|2021-07-21 19:55:50|||||||||21
1626897360000|2021-07-21 19:56:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|28
1626897370000|2021-07-21 19:56:10|||||||||31
1626897380000|2021-07-21 19:56:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1626897390000|2021-07-21 19:56:30|||||||||15
1626897400000|2021-07-21 19:56:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|118
1626897410000|2021-07-21 19:56:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|38
1626897430000|2021-07-21 19:57:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|279
1626897440000|2021-07-21 19:57:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1626897460000|2021-07-21 19:57:40|||||||||5
1626897470000|2021-07-21 19:57:50|||||||||10
1626897480000|2021-07-21 19:58:00|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|54
1626897490000|2021-07-21 19:58:10|||||||||7
1626897500000|2021-07-21 19:58:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|40
1626897510000|2021-07-21 19:58:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|69
1626897520000|2021-07-21 19:58:40|||||||||24
1626897530000|2021-07-21 19:58:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|116
1626897540000|2021-07-21 19:59:00|||||||||76
1626897550000|2021-07-21 19:59:10|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16378.6|16374.6|108
1626897560000|2021-07-21 19:59:20|||||||||22
1626897570000|2021-07-21 19:59:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1626897580000|2021-07-21 19:59:40|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|86
1626897590000|2021-07-21 19:59:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|134
1626897600000|2021-07-21 20:00:00|||||||||144
1626897610000|2021-07-21 20:00:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|19
1626897620000|2021-07-21 20:00:20|||||||||113
1626897630000|2021-07-21 20:00:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|61
1626897640000|2021-07-21 20:00:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|632
1626897650000|2021-07-21 20:00:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1626897670000|2021-07-21 20:01:10|||||||||2
1626897680000|2021-07-21 20:01:20|||||||||3
1626897700000|2021-07-21 20:01:40|||||||||4
1626897710000|2021-07-21 20:01:50|||||||||28
1626897720000|2021-07-21 20:02:00|||||||||286
1626897730000|2021-07-21 20:02:10|||||||||1
1626897740000|2021-07-21 20:02:20|||||||||2
1626897750000|2021-07-21 20:02:30|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|95
1626897760000|2021-07-21 20:02:40|||||||||11
1626897770000|2021-07-21 20:02:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|44
1626897780000|2021-07-21 20:03:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|9
1626897790000|2021-07-21 20:03:10|||||||||1
1626897800000|2021-07-21 20:03:20|16378.6|16374.6|16380.1|16376.1|16381.7|16377.7|16378.6|16374.6|127
1626897810000|2021-07-21 20:03:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|3
1626897820000|2021-07-21 20:03:40|||||||||35
1626897830000|2021-07-21 20:03:50|||||||||2
1626897850000|2021-07-21 20:04:10|||||||||2
1626897860000|2021-07-21 20:04:20|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|61
1626897870000|2021-07-21 20:04:30|16381.7|16377.7|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|55
1626897880000|2021-07-21 20:04:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|76
1626897890000|2021-07-21 20:04:50|||||||||61
1626897900000|2021-07-21 20:05:00|||||||||114
1626897910000|2021-07-21 20:05:10|||||||||66
1626897920000|2021-07-21 20:05:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|157
1626897930000|2021-07-21 20:05:30|||||||||351
1626897940000|2021-07-21 20:05:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|43
1626897950000|2021-07-21 20:05:50|||||||||19
1626897960000|2021-07-21 20:06:00|||||||||95
1626897970000|2021-07-21 20:06:10|||||||||43
1626897980000|2021-07-21 20:06:20|||||||||48
1626897990000|2021-07-21 20:06:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|10
1626898000000|2021-07-21 20:06:40|||||||||28
1626898010000|2021-07-21 20:06:50|||||||||24
1626898020000|2021-07-21 20:07:00|||||||||19
1626898030000|2021-07-21 20:07:10|||||||||43
1626898040000|2021-07-21 20:07:20|||||||||27
1626898050000|2021-07-21 20:07:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|45
1626898060000|2021-07-21 20:07:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|38
1626898070000|2021-07-21 20:07:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|19
1626898080000|2021-07-21 20:08:00|||||||||1
1626898090000|2021-07-21 20:08:10|||||||||20
1626898100000|2021-07-21 20:08:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|55
1626898110000|2021-07-21 20:08:30|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|6
1626898130000|2021-07-21 20:08:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|23
1626898140000|2021-07-21 20:09:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|17
1626898170000|2021-07-21 20:09:30|||||||||1
1626898180000|2021-07-21 20:09:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1626898230000|2021-07-21 20:10:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|73
1626898290000|2021-07-21 20:11:30|||||||||1
1626898300000|2021-07-21 20:11:40|||||||||33
1626898350000|2021-07-21 20:12:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|119
1626898360000|2021-07-21 20:12:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|12
1626898370000|2021-07-21 20:12:50|16377|16373|16377|16373|16377|16373|16377|16373|38
1626898380000|2021-07-21 20:13:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1626898390000|2021-07-21 20:13:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|17
1626898400000|2021-07-21 20:13:20|||||||||1
1626898450000|2021-07-21 20:14:10|||||||||34
1626898480000|2021-07-21 20:14:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|58
1626898510000|2021-07-21 20:15:10|16375.4|16371.4|16375.4|16371.4|16377|16373|16375.4|16371.4|22
1626898540000|2021-07-21 20:15:40|||||||||11
1626898580000|2021-07-21 20:16:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|217
1626898600000|2021-07-21 20:16:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|117
1626898620000|2021-07-21 20:17:00|||||||||15
1626898630000|2021-07-21 20:17:10|||||||||25
1626898680000|2021-07-21 20:18:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|40
1626898730000|2021-07-21 20:18:50|||||||||15
1626898740000|2021-07-21 20:19:00|16377|16373|16377|16373|16377|16373|16377|16373|10
1626898750000|2021-07-21 20:19:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|18
1626898760000|2021-07-21 20:19:20|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|34
1626898770000|2021-07-21 20:19:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1626898780000|2021-07-21 20:19:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|51
1626898790000|2021-07-21 20:19:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1626898800000|2021-07-21 20:20:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|40
1626898820000|2021-07-21 20:20:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|29
1626898830000|2021-07-21 20:20:30|||||||||5
1626898900000|2021-07-21 20:21:40|||||||||29
1626898940000|2021-07-21 20:22:20|||||||||1
1626898950000|2021-07-21 20:22:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1626899040000|2021-07-21 20:24:00|||||||||1
1626899060000|2021-07-21 20:24:20|||||||||5
1626899070000|2021-07-21 20:24:30|||||||||1
1626899090000|2021-07-21 20:24:50|||||||||8
1626899140000|2021-07-21 20:25:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|67
1626899150000|2021-07-21 20:25:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|50
1626899160000|2021-07-21 20:26:00|||||||||2
1626899180000|2021-07-21 20:26:20|||||||||182
1626899190000|2021-07-21 20:26:30|||||||||33
1626899230000|2021-07-21 20:27:10|||||||||20
1626899250000|2021-07-21 20:27:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|118
1626899270000|2021-07-21 20:27:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|29
1626899280000|2021-07-21 20:28:00|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|29
1626899290000|2021-07-21 20:28:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1626899300000|2021-07-21 20:28:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|55
1626899340000|2021-07-21 20:29:00|||||||||1
1626899360000|2021-07-21 20:29:20|||||||||1
1626899370000|2021-07-21 20:29:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|46
1626899380000|2021-07-21 20:29:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|56
1626899390000|2021-07-21 20:29:50|||||||||27
1626899410000|2021-07-21 20:30:10|||||||||1
1626899420000|2021-07-21 20:30:20|||||||||7
1626899430000|2021-07-21 20:30:30|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|72
1626899440000|2021-07-21 20:30:40|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|22
1626899450000|2021-07-21 20:30:50|||||||||4
1626899460000|2021-07-21 20:31:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1626899470000|2021-07-21 20:31:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|80
1626899480000|2021-07-21 20:31:20|||||||||1
1626899490000|2021-07-21 20:31:30|||||||||2
1626899510000|2021-07-21 20:31:50|||||||||4
1626899520000|2021-07-21 20:32:00|||||||||1
1626899560000|2021-07-21 20:32:40|||||||||1
1626899580000|2021-07-21 20:33:00|||||||||2
1626899600000|2021-07-21 20:33:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1626899610000|2021-07-21 20:33:30|||||||||17
1626899620000|2021-07-21 20:33:40|||||||||15
1626899630000|2021-07-21 20:33:50|||||||||1
1626899670000|2021-07-21 20:34:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|120
1626899720000|2021-07-21 20:35:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|34
1626899730000|2021-07-21 20:35:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|21
1626899740000|2021-07-21 20:35:40|||||||||1
1626899750000|2021-07-21 20:35:50|||||||||1
1626899760000|2021-07-21 20:36:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|266
1626899770000|2021-07-21 20:36:10|||||||||2
1626899780000|2021-07-21 20:36:20|||||||||8
1626899790000|2021-07-21 20:36:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|59
1626899800000|2021-07-21 20:36:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|56
1626899810000|2021-07-21 20:36:50|||||||||2
1626899820000|2021-07-21 20:37:00|||||||||4
1626899830000|2021-07-21 20:37:10|||||||||5
1626899840000|2021-07-21 20:37:20|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16380.1|16376.1|34
1626899850000|2021-07-21 20:37:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|6
1626899860000|2021-07-21 20:37:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|212
1626899870000|2021-07-21 20:37:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1626899880000|2021-07-21 20:38:00|||||||||13
1626899920000|2021-07-21 20:38:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|26
1626899960000|2021-07-21 20:39:20|||||||||31
1626899970000|2021-07-21 20:39:30|||||||||11
1626899980000|2021-07-21 20:39:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1626899990000|2021-07-21 20:39:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|26
1626900060000|2021-07-21 20:41:00|||||||||10
1626900090000|2021-07-21 20:41:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|122
1626900100000|2021-07-21 20:41:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|11
1626900120000|2021-07-21 20:42:00|||||||||2
1626900150000|2021-07-21 20:42:30|||||||||10
1626900160000|2021-07-21 20:42:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|72
1626900180000|2021-07-21 20:43:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1626900210000|2021-07-21 20:43:30|||||||||13
1626900220000|2021-07-21 20:43:40|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|13
1626900230000|2021-07-21 20:43:50|||||||||8
1626900240000|2021-07-21 20:44:00|||||||||8
1626900250000|2021-07-21 20:44:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|35
1626900260000|2021-07-21 20:44:20|||||||||27
1626900270000|2021-07-21 20:44:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|11
1626900280000|2021-07-21 20:44:40|||||||||1
1626900290000|2021-07-21 20:44:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|9
1626900300000|2021-07-21 20:45:00|||||||||24
1626900320000|2021-07-21 20:45:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1626900330000|2021-07-21 20:45:30|||||||||35
1626900360000|2021-07-21 20:46:00|||||||||1
1626900530000|2021-07-21 20:48:50|||||||||26
1626900550000|2021-07-21 20:49:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1626900580000|2021-07-21 20:49:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|14
1626900590000|2021-07-21 20:49:50|||||||||2
1626900600000|2021-07-21 20:50:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1626900610000|2021-07-21 20:50:10|||||||||4
1626900630000|2021-07-21 20:50:30|||||||||3
1626900660000|2021-07-21 20:51:00|||||||||5
1626900740000|2021-07-21 20:52:20|||||||||23
1626900750000|2021-07-21 20:52:30|||||||||4
1626900770000|2021-07-21 20:52:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|46
1626900780000|2021-07-21 20:53:00|||||||||1
1626900790000|2021-07-21 20:53:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|43
1626900810000|2021-07-21 20:53:30|||||||||13
1626900840000|2021-07-21 20:54:00|||||||||2
1626900880000|2021-07-21 20:54:40|||||||||1
1626900900000|2021-07-21 20:55:00|||||||||5
1626900920000|2021-07-21 20:55:20|||||||||10
1626900930000|2021-07-21 20:55:30|||||||||5
1626900950000|2021-07-21 20:55:50|||||||||2
1626900960000|2021-07-21 20:56:00|||||||||16
1626901000000|2021-07-21 20:56:40|||||||||1
1626901030000|2021-07-21 20:57:10|||||||||2
1626901040000|2021-07-21 20:57:20|||||||||1
1626901060000|2021-07-21 20:57:40|||||||||2
1626901070000|2021-07-21 20:57:50|||||||||10
1626901080000|2021-07-21 20:58:00|||||||||6
1626901090000|2021-07-21 20:58:10|||||||||30
1626901100000|2021-07-21 20:58:20|||||||||26
1626901120000|2021-07-21 20:58:40|||||||||22
1626901130000|2021-07-21 20:58:50|||||||||30
1626901140000|2021-07-21 20:59:00|||||||||18
1626901150000|2021-07-21 20:59:10|||||||||59
1626901160000|2021-07-21 20:59:20|||||||||16
1626901170000|2021-07-21 20:59:30|||||||||26
1626901180000|2021-07-21 20:59:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|31
1626901190000|2021-07-21 20:59:50|||||||||13
1626904810000|2021-07-21 22:00:10|||||||||1
1626904820000|2021-07-21 22:00:20|||||||||5
1626904830000|2021-07-21 22:00:30|||||||||5
1626904850000|2021-07-21 22:00:50|||||||||3
1626904860000|2021-07-21 22:01:00|||||||||20
1626904870000|2021-07-21 22:01:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1626904910000|2021-07-21 22:01:50|||||||||59
1626904930000|2021-07-21 22:02:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|60
1626904950000|2021-07-21 22:02:30|||||||||7
1626904980000|2021-07-21 22:03:00|||||||||54
1626905470000|2021-07-21 22:11:10|||||||||2
1626905520000|2021-07-21 22:12:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|52
1626905570000|2021-07-21 22:12:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|28
1626905640000|2021-07-21 22:14:00|||||||||1
1626905740000|2021-07-21 22:15:40|||||||||1
1626905750000|2021-07-21 22:15:50|||||||||1
1626905770000|2021-07-21 22:16:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|32
1626905950000|2021-07-21 22:19:10|||||||||1
1626905980000|2021-07-21 22:19:40|||||||||1
1626906020000|2021-07-21 22:20:20|||||||||95
1626906070000|2021-07-21 22:21:10|||||||||21
1626906120000|2021-07-21 22:22:00|||||||||1
1626906220000|2021-07-21 22:23:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|43
1626906240000|2021-07-21 22:24:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|17
1626906430000|2021-07-21 22:27:10|||||||||1
1626906550000|2021-07-21 22:29:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|18
1626906600000|2021-07-21 22:30:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1626906620000|2021-07-21 22:30:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|24
1626906710000|2021-07-21 22:31:50|||||||||1
1626906720000|2021-07-21 22:32:00|||||||||1
1626906730000|2021-07-21 22:32:10|||||||||45
1626906770000|2021-07-21 22:32:50|||||||||1
1626906780000|2021-07-21 22:33:00|||||||||1
1626906800000|2021-07-21 22:33:20|||||||||1
1626906830000|2021-07-21 22:33:50|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|8
1626906840000|2021-07-21 22:34:00|||||||||2
1626906950000|2021-07-21 22:35:50|||||||||2
1626906980000|2021-07-21 22:36:20|||||||||2
1626907010000|2021-07-21 22:36:50|||||||||3
1626907030000|2021-07-21 22:37:10|||||||||1
1626907070000|2021-07-21 22:37:50|||||||||2
1626907110000|2021-07-21 22:38:30|||||||||3
1626907130000|2021-07-21 22:38:50|||||||||2
1626907190000|2021-07-21 22:39:50|||||||||3
1626907230000|2021-07-21 22:40:30|||||||||1
1626907240000|2021-07-21 22:40:40|||||||||3
1626907250000|2021-07-21 22:40:50|||||||||1
1626907270000|2021-07-21 22:41:10|||||||||3
1626907290000|2021-07-21 22:41:30|||||||||1
1626907300000|2021-07-21 22:41:40|||||||||1
1626907320000|2021-07-21 22:42:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|29
1626907330000|2021-07-21 22:42:10|||||||||1
1626907370000|2021-07-21 22:42:50|||||||||1
1626907380000|2021-07-21 22:43:00|||||||||7
1626907410000|2021-07-21 22:43:30|||||||||1
1626907430000|2021-07-21 22:43:50|||||||||2
1626907490000|2021-07-21 22:44:50|||||||||2
1626907500000|2021-07-21 22:45:00|||||||||1
1626907510000|2021-07-21 22:45:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|59
1626907610000|2021-07-21 22:46:50|||||||||2
1626907620000|2021-07-21 22:47:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1626907660000|2021-07-21 22:47:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|144
1626907700000|2021-07-21 22:48:20|||||||||1
1626907730000|2021-07-21 22:48:50|||||||||2
1626907780000|2021-07-21 22:49:40|||||||||1
1626907790000|2021-07-21 22:49:50|||||||||2
1626907830000|2021-07-21 22:50:30|||||||||1
1626907850000|2021-07-21 22:50:50|||||||||3
1626907890000|2021-07-21 22:51:30|||||||||1
1626907910000|2021-07-21 22:51:50|||||||||2
1626907940000|2021-07-21 22:52:20|||||||||1
1626907970000|2021-07-21 22:52:50|||||||||2
1626908000000|2021-07-21 22:53:20|||||||||1
1626908020000|2021-07-21 22:53:40|||||||||1
1626908030000|2021-07-21 22:53:50|||||||||2
1626908090000|2021-07-21 22:54:50|||||||||2
1626908150000|2021-07-21 22:55:50|||||||||2
1626908170000|2021-07-21 22:56:10|||||||||1
1626908200000|2021-07-21 22:56:40|||||||||1
1626908210000|2021-07-21 22:56:50|||||||||2
1626908230000|2021-07-21 22:57:10|||||||||2
1626908270000|2021-07-21 22:57:50|||||||||1
1626908280000|2021-07-21 22:58:00|||||||||3
1626908290000|2021-07-21 22:58:10|||||||||1
1626908310000|2021-07-21 22:58:30|||||||||1
1626908330000|2021-07-21 22:58:50|||||||||1
1626908340000|2021-07-21 22:59:00|||||||||2
1626908350000|2021-07-21 22:59:10|||||||||1
1626908360000|2021-07-21 22:59:20|||||||||1
1626908380000|2021-07-21 22:59:40|||||||||1
1626908390000|2021-07-21 22:59:50|||||||||1
1626908400000|2021-07-21 23:00:00|||||||||1
1626908410000|2021-07-21 23:00:10|||||||||1
1626908440000|2021-07-21 23:00:40|||||||||9
1626908450000|2021-07-21 23:00:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|69
1626908460000|2021-07-21 23:01:00|||||||||20
1626908470000|2021-07-21 23:01:10|||||||||1
1626908480000|2021-07-21 23:01:20|||||||||25
1626908560000|2021-07-21 23:02:40|||||||||1
1626908630000|2021-07-21 23:03:50|||||||||1
1626908640000|2021-07-21 23:04:00|||||||||1
1626908670000|2021-07-21 23:04:30|||||||||1
1626908680000|2021-07-21 23:04:40|||||||||1
1626908690000|2021-07-21 23:04:50|||||||||4
1626908700000|2021-07-21 23:05:00|||||||||1
1626908720000|2021-07-21 23:05:20|||||||||1
1626908750000|2021-07-21 23:05:50|||||||||1
1626908790000|2021-07-21 23:06:30|||||||||1
1626908800000|2021-07-21 23:06:40|||||||||2
1626908810000|2021-07-21 23:06:50|||||||||2
1626908820000|2021-07-21 23:07:00|||||||||2
1626908830000|2021-07-21 23:07:10|||||||||1
1626908860000|2021-07-21 23:07:40|||||||||1
1626908870000|2021-07-21 23:07:50|||||||||1
1626908890000|2021-07-21 23:08:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|21
1626908910000|2021-07-21 23:08:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|14
1626908940000|2021-07-21 23:09:00|||||||||1
1626908990000|2021-07-21 23:09:50|||||||||2
1626909000000|2021-07-21 23:10:00|||||||||2
1626909050000|2021-07-21 23:10:50|||||||||1
1626909060000|2021-07-21 23:11:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|24
1626909080000|2021-07-21 23:11:20|||||||||1
1626909150000|2021-07-21 23:12:30|||||||||1
1626909170000|2021-07-21 23:12:50|||||||||2
1626909180000|2021-07-21 23:13:00|||||||||2
1626909230000|2021-07-21 23:13:50|||||||||2
1626909240000|2021-07-21 23:14:00|||||||||1
1626909260000|2021-07-21 23:14:20|||||||||1
1626909290000|2021-07-21 23:14:50|||||||||3
1626909320000|2021-07-21 23:15:20|||||||||1
1626909350000|2021-07-21 23:15:50|||||||||1
1626909360000|2021-07-21 23:16:00|||||||||2
1626909390000|2021-07-21 23:16:30|||||||||1
1626909410000|2021-07-21 23:16:50|||||||||1
1626909420000|2021-07-21 23:17:00|||||||||1
1626909440000|2021-07-21 23:17:20|||||||||1
1626909470000|2021-07-21 23:17:50|||||||||3
1626909500000|2021-07-21 23:18:20|||||||||1
1626909530000|2021-07-21 23:18:50|||||||||3
1626909560000|2021-07-21 23:19:20|||||||||1
1626909590000|2021-07-21 23:19:50|||||||||2
1626909600000|2021-07-21 23:20:00|||||||||1
1626909620000|2021-07-21 23:20:20|||||||||1
1626909630000|2021-07-21 23:20:30|||||||||1
1626909650000|2021-07-21 23:20:50|||||||||1
1626909700000|2021-07-21 23:21:40|||||||||1
1626909710000|2021-07-21 23:21:50|||||||||2
1626909770000|2021-07-21 23:22:50|||||||||3
1626909780000|2021-07-21 23:23:00|||||||||1
1626909800000|2021-07-21 23:23:20|||||||||2
1626909830000|2021-07-21 23:23:50|||||||||2
1626909860000|2021-07-21 23:24:20|||||||||1
1626909870000|2021-07-21 23:24:30|||||||||2
1626909890000|2021-07-21 23:24:50|||||||||1
1626909940000|2021-07-21 23:25:40|||||||||1
1626909950000|2021-07-21 23:25:50|||||||||1
1626909970000|2021-07-21 23:26:10|||||||||1
1626909980000|2021-07-21 23:26:20|||||||||1
1626910000000|2021-07-21 23:26:40|||||||||1
1626910010000|2021-07-21 23:26:50|||||||||1
1626910030000|2021-07-21 23:27:10|||||||||1
1626910060000|2021-07-21 23:27:40|||||||||1
1626910070000|2021-07-21 23:27:50|||||||||1
1626910080000|2021-07-21 23:28:00|||||||||2
1626910110000|2021-07-21 23:28:30|||||||||1
1626910130000|2021-07-21 23:28:50|||||||||1
1626910140000|2021-07-21 23:29:00|||||||||1
1626910190000|2021-07-21 23:29:50|||||||||1
1626910200000|2021-07-21 23:30:00|||||||||2
1626910220000|2021-07-21 23:30:20|||||||||1
1626910240000|2021-07-21 23:30:40|||||||||1
1626910250000|2021-07-21 23:30:50|||||||||1
1626910260000|2021-07-21 23:31:00|||||||||1
1626910290000|2021-07-21 23:31:30|||||||||1
1626910310000|2021-07-21 23:31:50|||||||||2
1626910320000|2021-07-21 23:32:00|||||||||1
1626910370000|2021-07-21 23:32:50|||||||||1
1626910380000|2021-07-21 23:33:00|||||||||1
1626910430000|2021-07-21 23:33:50|||||||||1
1626910440000|2021-07-21 23:34:00|||||||||1
1626910450000|2021-07-21 23:34:10|||||||||1
1626910470000|2021-07-21 23:34:30|||||||||1
1626910490000|2021-07-21 23:34:50|||||||||1
1626910520000|2021-07-21 23:35:20|||||||||2
1626910550000|2021-07-21 23:35:50|||||||||1
1626910570000|2021-07-21 23:36:10|||||||||1
1626910600000|2021-07-21 23:36:40|||||||||1
1626910610000|2021-07-21 23:36:50|||||||||1
1626910670000|2021-07-21 23:37:50|||||||||1
1626910730000|2021-07-21 23:38:50|||||||||1
1626910790000|2021-07-21 23:39:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1626910810000|2021-07-21 23:40:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1626910830000|2021-07-21 23:40:30|||||||||1
1626910910000|2021-07-21 23:41:50|||||||||1
1626910940000|2021-07-21 23:42:20|||||||||1
1626910960000|2021-07-21 23:42:40|||||||||1
1626910970000|2021-07-21 23:42:50|||||||||1
1626910990000|2021-07-21 23:43:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|48
1626911000000|2021-07-21 23:43:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1626911010000|2021-07-21 23:43:30|||||||||9
1626911040000|2021-07-21 23:44:00|||||||||1
1626911090000|2021-07-21 23:44:50|||||||||15
1626911100000|2021-07-21 23:45:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1626911160000|2021-07-21 23:46:00|||||||||1
1626911260000|2021-07-21 23:47:40|||||||||3
1626911270000|2021-07-21 23:47:50|||||||||1
1626911350000|2021-07-21 23:49:10|||||||||1
1626911370000|2021-07-21 23:49:30|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|2
1626911420000|2021-07-21 23:50:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|11
1626911490000|2021-07-21 23:51:30|||||||||132
1626911540000|2021-07-21 23:52:20|||||||||2
1626911560000|2021-07-21 23:52:40|||||||||3
1626911580000|2021-07-21 23:53:00|||||||||2
1626911590000|2021-07-21 23:53:10|||||||||1
1626911600000|2021-07-21 23:53:20|||||||||4
1626911690000|2021-07-21 23:54:50|||||||||1
1626911730000|2021-07-21 23:55:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1626911750000|2021-07-21 23:55:50|||||||||1
1626911810000|2021-07-21 23:56:50|||||||||2
1626911820000|2021-07-21 23:57:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|2
1626911870000|2021-07-21 23:57:50|||||||||1
1626911880000|2021-07-21 23:58:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|12
1626911890000|2021-07-21 23:58:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|25
1626911920000|2021-07-21 23:58:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1626911940000|2021-07-21 23:59:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1626911950000|2021-07-21 23:59:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1626911960000|2021-07-21 23:59:20|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|1
1626911980000|2021-07-21 23:59:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1626912000000|2021-07-22 00:00:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|4
1626912090000|2021-07-22 00:01:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|14
1626912130000|2021-07-22 00:02:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1626912240000|2021-07-22 00:04:00|||||||||1
1626912250000|2021-07-22 00:04:10|||||||||1
1626912260000|2021-07-22 00:04:20|||||||||14
1626912300000|2021-07-22 00:05:00|||||||||1
1626912350000|2021-07-22 00:05:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|14
1626912370000|2021-07-22 00:06:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|21
1626912400000|2021-07-22 00:06:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|41
1626912410000|2021-07-22 00:06:50|||||||||2
1626912420000|2021-07-22 00:07:00|||||||||13
1626912440000|2021-07-22 00:07:20|||||||||11
1626912470000|2021-07-22 00:07:50|||||||||4
1626912520000|2021-07-22 00:08:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|49
1626912530000|2021-07-22 00:08:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|25
1626912550000|2021-07-22 00:09:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|6
1626912560000|2021-07-22 00:09:20|||||||||7
1626912590000|2021-07-22 00:09:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|15
1626912600000|2021-07-22 00:10:00|||||||||1
1626912610000|2021-07-22 00:10:10|||||||||5
1626912620000|2021-07-22 00:10:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1626912630000|2021-07-22 00:10:30|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|3
1626912650000|2021-07-22 00:10:50|||||||||1
1626912790000|2021-07-22 00:13:10|||||||||1
1626912810000|2021-07-22 00:13:30|||||||||1
1626912850000|2021-07-22 00:14:10|||||||||3
1626912870000|2021-07-22 00:14:30|||||||||1
1626912890000|2021-07-22 00:14:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|3
1626912910000|2021-07-22 00:15:10|||||||||18
1626912960000|2021-07-22 00:16:00|||||||||4
1626912970000|2021-07-22 00:16:10|||||||||25
1626913000000|2021-07-22 00:16:40|||||||||6
1626913010000|2021-07-22 00:16:50|||||||||7
1626913020000|2021-07-22 00:17:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|14
1626913030000|2021-07-22 00:17:10|||||||||10
1626913060000|2021-07-22 00:17:40|||||||||1
1626913180000|2021-07-22 00:19:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|8
1626913190000|2021-07-22 00:19:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|12
1626913200000|2021-07-22 00:20:00|||||||||1
1626913380000|2021-07-22 00:23:00|||||||||1
1626913400000|2021-07-22 00:23:20|||||||||1
1626913420000|2021-07-22 00:23:40|||||||||1
1626913460000|2021-07-22 00:24:20|||||||||2
1626913470000|2021-07-22 00:24:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|43
1626913490000|2021-07-22 00:24:50|||||||||2
1626913520000|2021-07-22 00:25:20|||||||||1
1626913560000|2021-07-22 00:26:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|27
1626913600000|2021-07-22 00:26:40|||||||||1
1626913690000|2021-07-22 00:28:10|||||||||1
1626913760000|2021-07-22 00:29:20|||||||||1
1626913790000|2021-07-22 00:29:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1626913810000|2021-07-22 00:30:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|28
1626913820000|2021-07-22 00:30:20|||||||||1
1626913990000|2021-07-22 00:33:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|73
1626914090000|2021-07-22 00:34:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|88
1626914100000|2021-07-22 00:35:00|||||||||86
1626914110000|2021-07-22 00:35:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|86
1626914120000|2021-07-22 00:35:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1626914130000|2021-07-22 00:35:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|23
1626914140000|2021-07-22 00:35:40|||||||||52
1626914170000|2021-07-22 00:36:10|||||||||1
1626914200000|2021-07-22 00:36:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1626914210000|2021-07-22 00:36:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|18
1626914310000|2021-07-22 00:38:30|||||||||54
1626914340000|2021-07-22 00:39:00|||||||||1
1626914380000|2021-07-22 00:39:40|||||||||1
1626914560000|2021-07-22 00:42:40|||||||||1
1626914630000|2021-07-22 00:43:50|||||||||1
1626914800000|2021-07-22 00:46:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|60
1626914820000|2021-07-22 00:47:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|28
1626914940000|2021-07-22 00:49:00|||||||||1
1626915000000|2021-07-22 00:50:00|||||||||11
1626915230000|2021-07-22 00:53:50|||||||||1
1626915370000|2021-07-22 00:56:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|29
1626915520000|2021-07-22 00:58:40|||||||||30
1626915570000|2021-07-22 00:59:30|||||||||1
1626915590000|2021-07-22 00:59:50|||||||||4
1626915810000|2021-07-22 01:03:30|||||||||2
1626915830000|2021-07-22 01:03:50|||||||||1
1626915960000|2021-07-22 01:06:00|||||||||1
1626916080000|2021-07-22 01:08:00|||||||||25
1626916150000|2021-07-22 01:09:10|||||||||1
1626916160000|2021-07-22 01:09:20|||||||||1
1626916170000|2021-07-22 01:09:30|||||||||3
1626916400000|2021-07-22 01:13:20|||||||||105
1626916440000|2021-07-22 01:14:00|||||||||43
1626916470000|2021-07-22 01:14:30|||||||||10
1626916750000|2021-07-22 01:19:10|||||||||10
1626916790000|2021-07-22 01:19:50|||||||||1
1626916810000|2021-07-22 01:20:10|||||||||1
1626916890000|2021-07-22 01:21:30|||||||||1
1626916970000|2021-07-22 01:22:50|||||||||1
1626917000000|2021-07-22 01:23:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|14
1626917010000|2021-07-22 01:23:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|7
1626917030000|2021-07-22 01:23:50|||||||||40
1626917040000|2021-07-22 01:24:00|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|19
1626917100000|2021-07-22 01:25:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|12
1626917120000|2021-07-22 01:25:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|21
1626917330000|2021-07-22 01:28:50|||||||||1
1626917380000|2021-07-22 01:29:40|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|37
1626917400000|2021-07-22 01:30:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1626917530000|2021-07-22 01:32:10|||||||||1
1626917760000|2021-07-22 01:36:00|||||||||1
1626917810000|2021-07-22 01:36:50|||||||||1
1626918020000|2021-07-22 01:40:20|||||||||1
1626918070000|2021-07-22 01:41:10|||||||||1
1626918080000|2021-07-22 01:41:20|||||||||2
1626918130000|2021-07-22 01:42:10|||||||||1
1626918180000|2021-07-22 01:43:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|6
1626918200000|2021-07-22 01:43:20|||||||||2
1626918230000|2021-07-22 01:43:50|||||||||20
1626918250000|2021-07-22 01:44:10|||||||||1
1626918310000|2021-07-22 01:45:10|||||||||1
1626918320000|2021-07-22 01:45:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|29
1626918330000|2021-07-22 01:45:30|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|17
1626918340000|2021-07-22 01:45:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|1
1626918350000|2021-07-22 01:45:50|||||||||10
1626918360000|2021-07-22 01:46:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|64
1626918370000|2021-07-22 01:46:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|41
1626918390000|2021-07-22 01:46:30|||||||||29
1626918460000|2021-07-22 01:47:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|13
1626918470000|2021-07-22 01:47:50|||||||||1
1626918570000|2021-07-22 01:49:30|||||||||2
1626918610000|2021-07-22 01:50:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|54
1626918620000|2021-07-22 01:50:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1626918630000|2021-07-22 01:50:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1626918670000|2021-07-22 01:51:10|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|5
1626918710000|2021-07-22 01:51:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|6
1626918720000|2021-07-22 01:52:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1626918740000|2021-07-22 01:52:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|27
1626918760000|2021-07-22 01:52:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|1
1626918820000|2021-07-22 01:53:40|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|1
1626918840000|2021-07-22 01:54:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1626918890000|2021-07-22 01:54:50|||||||||1
1626918900000|2021-07-22 01:55:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|20
1626918910000|2021-07-22 01:55:10|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|6
1626918920000|2021-07-22 01:55:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|1
1626918960000|2021-07-22 01:56:00|||||||||1
1626918970000|2021-07-22 01:56:10|||||||||3
1626918990000|2021-07-22 01:56:30|||||||||2
1626919010000|2021-07-22 01:56:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|3
1626919040000|2021-07-22 01:57:20|||||||||1
1626919060000|2021-07-22 01:57:40|||||||||2
1626919080000|2021-07-22 01:58:00|||||||||10
1626919110000|2021-07-22 01:58:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|6
1626919130000|2021-07-22 01:58:50|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|5
1626919160000|2021-07-22 01:59:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1626919190000|2021-07-22 01:59:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|4
1626919250000|2021-07-22 02:00:50|||||||||1
1626919260000|2021-07-22 02:01:00|||||||||1
1626919310000|2021-07-22 02:01:50|||||||||2
1626919330000|2021-07-22 02:02:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|11
1626919370000|2021-07-22 02:02:50|||||||||1
1626919490000|2021-07-22 02:04:50|||||||||1
1626919510000|2021-07-22 02:05:10|||||||||3
1626919540000|2021-07-22 02:05:40|||||||||1
1626919550000|2021-07-22 02:05:50|||||||||1
1626919580000|2021-07-22 02:06:20|||||||||1
1626919610000|2021-07-22 02:06:50|||||||||1
1626919630000|2021-07-22 02:07:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1626919640000|2021-07-22 02:07:20|||||||||1
1626919650000|2021-07-22 02:07:30|||||||||1
1626919660000|2021-07-22 02:07:40|||||||||1
1626919680000|2021-07-22 02:08:00|||||||||1
1626919690000|2021-07-22 02:08:10|||||||||1
1626919710000|2021-07-22 02:08:30|||||||||1
1626919720000|2021-07-22 02:08:40|||||||||1
1626919730000|2021-07-22 02:08:50|||||||||3
1626919750000|2021-07-22 02:09:10|||||||||2
1626919780000|2021-07-22 02:09:40|||||||||1
1626919790000|2021-07-22 02:09:50|||||||||2
1626919800000|2021-07-22 02:10:00|||||||||1
1626919820000|2021-07-22 02:10:20|||||||||1
1626919840000|2021-07-22 02:10:40|||||||||1
1626919850000|2021-07-22 02:10:50|||||||||2
1626919860000|2021-07-22 02:11:00|||||||||2
1626919870000|2021-07-22 02:11:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|21
1626919880000|2021-07-22 02:11:20|||||||||2
1626919890000|2021-07-22 02:11:30|||||||||1
1626919910000|2021-07-22 02:11:50|||||||||1
1626919930000|2021-07-22 02:12:10|||||||||2
1626919950000|2021-07-22 02:12:30|||||||||1
1626919960000|2021-07-22 02:12:40|||||||||50
1626919970000|2021-07-22 02:12:50|||||||||1
1626919980000|2021-07-22 02:13:00|||||||||1
1626919990000|2021-07-22 02:13:10|||||||||1
1626920000000|2021-07-22 02:13:20|||||||||1
1626920020000|2021-07-22 02:13:40|||||||||1
1626920030000|2021-07-22 02:13:50|||||||||2
1626920040000|2021-07-22 02:14:00|||||||||1
1626920050000|2021-07-22 02:14:10|||||||||2
1626920080000|2021-07-22 02:14:40|||||||||1
1626920090000|2021-07-22 02:14:50|||||||||1
1626920100000|2021-07-22 02:15:00|||||||||1
1626920110000|2021-07-22 02:15:10|||||||||1
1626920120000|2021-07-22 02:15:20|||||||||1
1626920130000|2021-07-22 02:15:30|||||||||1
1626920150000|2021-07-22 02:15:50|||||||||1
1626920160000|2021-07-22 02:16:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|76
1626920210000|2021-07-22 02:16:50|||||||||5
1626920270000|2021-07-22 02:17:50|||||||||1
1626920380000|2021-07-22 02:19:40|||||||||1
1626920390000|2021-07-22 02:19:50|||||||||1
1626920400000|2021-07-22 02:20:00|||||||||1
1626920410000|2021-07-22 02:20:10|||||||||4
1626920420000|2021-07-22 02:20:20|||||||||1
1626920430000|2021-07-22 02:20:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|8
1626920440000|2021-07-22 02:20:40|||||||||1
1626920450000|2021-07-22 02:20:50|||||||||1
1626920460000|2021-07-22 02:21:00|||||||||2
1626920500000|2021-07-22 02:21:40|||||||||1
1626920510000|2021-07-22 02:21:50|||||||||2
1626920530000|2021-07-22 02:22:10|||||||||1
1626920590000|2021-07-22 02:23:10|||||||||1
1626920620000|2021-07-22 02:23:40|||||||||1
1626920640000|2021-07-22 02:24:00|||||||||51
1626920670000|2021-07-22 02:24:30|||||||||1
1626920680000|2021-07-22 02:24:40|||||||||11
1626920700000|2021-07-22 02:25:00|||||||||2
1626920770000|2021-07-22 02:26:10|||||||||3
1626920820000|2021-07-22 02:27:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|79
1626920840000|2021-07-22 02:27:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|28
1626920870000|2021-07-22 02:27:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|22
1626921110000|2021-07-22 02:31:50|||||||||1
1626921150000|2021-07-22 02:32:30|||||||||1
1626921240000|2021-07-22 02:34:00|||||||||1
1626921290000|2021-07-22 02:34:50|||||||||1
1626921350000|2021-07-22 02:35:50|||||||||1
1626921390000|2021-07-22 02:36:30|||||||||20
1626921460000|2021-07-22 02:37:40|||||||||1
1626921490000|2021-07-22 02:38:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|94
1626921630000|2021-07-22 02:40:30|||||||||1
1626921750000|2021-07-22 02:42:30|||||||||1
1626921760000|2021-07-22 02:42:40|||||||||1
1626921890000|2021-07-22 02:44:50|||||||||1
1626921960000|2021-07-22 02:46:00|||||||||1
1626922130000|2021-07-22 02:48:50|||||||||1
1626922310000|2021-07-22 02:51:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|51
1626922370000|2021-07-22 02:52:50|||||||||1
1626922390000|2021-07-22 02:53:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|51
1626922400000|2021-07-22 02:53:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|7
1626922440000|2021-07-22 02:54:00|||||||||1
1626922470000|2021-07-22 02:54:30|||||||||8
1626922500000|2021-07-22 02:55:00|||||||||1
1626922560000|2021-07-22 02:56:00|||||||||2
1626922620000|2021-07-22 02:57:00|||||||||7
1626922660000|2021-07-22 02:57:40|||||||||31
1626922680000|2021-07-22 02:58:00|||||||||1
1626922690000|2021-07-22 02:58:10|||||||||20
1626922740000|2021-07-22 02:59:00|||||||||1
1626922850000|2021-07-22 03:00:50|||||||||1
1626922910000|2021-07-22 03:01:50|||||||||1
1626922940000|2021-07-22 03:02:20|||||||||1
1626922970000|2021-07-22 03:02:50|||||||||1
1626923000000|2021-07-22 03:03:20|||||||||1
1626923030000|2021-07-22 03:03:50|||||||||1
1626923090000|2021-07-22 03:04:50|||||||||1
1626923150000|2021-07-22 03:05:50|||||||||1
1626923190000|2021-07-22 03:06:30|||||||||102
1626923270000|2021-07-22 03:07:50|||||||||1
1626923330000|2021-07-22 03:08:50|||||||||1
1626923380000|2021-07-22 03:09:40|||||||||35
1626923390000|2021-07-22 03:09:50|||||||||1
1626923410000|2021-07-22 03:10:10|||||||||10
1626923450000|2021-07-22 03:10:50|||||||||1
1626923490000|2021-07-22 03:11:30|||||||||1
1626923510000|2021-07-22 03:11:50|||||||||1
1626923560000|2021-07-22 03:12:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|3
1626923570000|2021-07-22 03:12:50|||||||||2
1626923580000|2021-07-22 03:13:00|||||||||2
1626923630000|2021-07-22 03:13:50|||||||||1
1626923690000|2021-07-22 03:14:50|||||||||2
1626923750000|2021-07-22 03:15:50|||||||||1
1626923780000|2021-07-22 03:16:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|53
1626923800000|2021-07-22 03:16:40|||||||||12
1626923860000|2021-07-22 03:17:40|||||||||1
1626923870000|2021-07-22 03:17:50|||||||||1
1626923930000|2021-07-22 03:18:50|||||||||1
1626923990000|2021-07-22 03:19:50|||||||||1
1626924030000|2021-07-22 03:20:30|||||||||2
1626924050000|2021-07-22 03:20:50|||||||||1
1626924110000|2021-07-22 03:21:50|||||||||1
1626924170000|2021-07-22 03:22:50|||||||||1
1626924230000|2021-07-22 03:23:50|||||||||1
1626924290000|2021-07-22 03:24:50|||||||||1
1626924360000|2021-07-22 03:26:00|||||||||1
1626924410000|2021-07-22 03:26:50|||||||||1
1626924470000|2021-07-22 03:27:50|||||||||1
1626924500000|2021-07-22 03:28:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|51
1626924510000|2021-07-22 03:28:30|||||||||5
1626924520000|2021-07-22 03:28:40|||||||||5
1626924590000|2021-07-22 03:29:50|||||||||1
1626924650000|2021-07-22 03:30:50|||||||||1
1626924680000|2021-07-22 03:31:20|||||||||1
1626924710000|2021-07-22 03:31:50|||||||||1
1626924770000|2021-07-22 03:32:50|||||||||1
1626924830000|2021-07-22 03:33:50|||||||||1
1626924890000|2021-07-22 03:34:50|||||||||2
1626924950000|2021-07-22 03:35:50|||||||||1
1626925010000|2021-07-22 03:36:50|||||||||3
1626925020000|2021-07-22 03:37:00|||||||||5
1626925030000|2021-07-22 03:37:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|63
1626925040000|2021-07-22 03:37:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1626925070000|2021-07-22 03:37:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|7
1626925130000|2021-07-22 03:38:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|31
1626925140000|2021-07-22 03:39:00|||||||||1
1626925200000|2021-07-22 03:40:00|||||||||1
1626925310000|2021-07-22 03:41:50|||||||||1
1626925340000|2021-07-22 03:42:20|||||||||2
1626925370000|2021-07-22 03:42:50|||||||||1
1626925380000|2021-07-22 03:43:00|||||||||1
1626925420000|2021-07-22 03:43:40|||||||||1
1626925430000|2021-07-22 03:43:50|||||||||4
1626925490000|2021-07-22 03:44:50|||||||||1
1626925550000|2021-07-22 03:45:50|||||||||1
1626925610000|2021-07-22 03:46:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|22
1626925850000|2021-07-22 03:50:50|||||||||2
1626925910000|2021-07-22 03:51:50|||||||||8
1626925970000|2021-07-22 03:52:50|||||||||1
1626925990000|2021-07-22 03:53:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|76
1626926040000|2021-07-22 03:54:00|||||||||1
1626926150000|2021-07-22 03:55:50|||||||||1
1626926210000|2021-07-22 03:56:50|||||||||1
1626926270000|2021-07-22 03:57:50|||||||||1
1626926280000|2021-07-22 03:58:00|||||||||1
1626926340000|2021-07-22 03:59:00|||||||||1
1626926390000|2021-07-22 03:59:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|11
1626926430000|2021-07-22 04:00:30|||||||||12
1626926570000|2021-07-22 04:02:50|||||||||2
1626926730000|2021-07-22 04:05:30|||||||||20
1626926750000|2021-07-22 04:05:50|||||||||5
1626926860000|2021-07-22 04:07:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|7
1626926880000|2021-07-22 04:08:00|||||||||1
1626926990000|2021-07-22 04:09:50|||||||||6
1626927050000|2021-07-22 04:10:50|||||||||1
1626927110000|2021-07-22 04:11:50|||||||||1
1626927170000|2021-07-22 04:12:50|||||||||1
1626927200000|2021-07-22 04:13:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1626927290000|2021-07-22 04:14:50|||||||||2
1626927350000|2021-07-22 04:15:50|||||||||1
1626927410000|2021-07-22 04:16:50|||||||||2
1626927470000|2021-07-22 04:17:50|||||||||1
1626927530000|2021-07-22 04:18:50|||||||||1
1626927590000|2021-07-22 04:19:50|||||||||6
1626927650000|2021-07-22 04:20:50|||||||||1
1626927710000|2021-07-22 04:21:50|||||||||1
1626927770000|2021-07-22 04:22:50|||||||||3
1626927830000|2021-07-22 04:23:50|||||||||1
1626927890000|2021-07-22 04:24:50|||||||||7
1626927950000|2021-07-22 04:25:50|||||||||1
1626927980000|2021-07-22 04:26:20|||||||||1
1626928010000|2021-07-22 04:26:50|||||||||1
1626928050000|2021-07-22 04:27:30|||||||||1
1626928060000|2021-07-22 04:27:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|177
1626928070000|2021-07-22 04:27:50|||||||||2
1626928080000|2021-07-22 04:28:00|||||||||1
1626928090000|2021-07-22 04:28:10|||||||||2
1626928130000|2021-07-22 04:28:50|||||||||1
1626928160000|2021-07-22 04:29:20|||||||||5
1626928190000|2021-07-22 04:29:50|||||||||1
1626928250000|2021-07-22 04:30:50|||||||||1
1626928260000|2021-07-22 04:31:00|||||||||1
1626928300000|2021-07-22 04:31:40|||||||||1
1626928310000|2021-07-22 04:31:50|||||||||1
1626928370000|2021-07-22 04:32:50|||||||||1
1626928430000|2021-07-22 04:33:50|||||||||2
1626928490000|2021-07-22 04:34:50|||||||||11
1626928550000|2021-07-22 04:35:50|||||||||1
1626928610000|2021-07-22 04:36:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1626928620000|2021-07-22 04:37:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|42
1626928630000|2021-07-22 04:37:10|||||||||2
1626928670000|2021-07-22 04:37:50|||||||||6
1626928730000|2021-07-22 04:38:50|||||||||1
1626928850000|2021-07-22 04:40:50|||||||||1
1626928910000|2021-07-22 04:41:50|||||||||6
1626928970000|2021-07-22 04:42:50|||||||||2
1626929030000|2021-07-22 04:43:50|||||||||2
1626929090000|2021-07-22 04:44:50|||||||||1
1626929150000|2021-07-22 04:45:50|||||||||1
1626929210000|2021-07-22 04:46:50|||||||||3
1626929270000|2021-07-22 04:47:50|||||||||1
1626929310000|2021-07-22 04:48:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|102
1626929360000|2021-07-22 04:49:20|||||||||1
1626929390000|2021-07-22 04:49:50|||||||||1
1626929450000|2021-07-22 04:50:50|||||||||1
1626929510000|2021-07-22 04:51:50|||||||||1
1626929570000|2021-07-22 04:52:50|||||||||1
1626929610000|2021-07-22 04:53:30|||||||||2
1626929630000|2021-07-22 04:53:50|||||||||2
1626929640000|2021-07-22 04:54:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|92
1626929650000|2021-07-22 04:54:10|||||||||2
1626929690000|2021-07-22 04:54:50|||||||||1
1626929750000|2021-07-22 04:55:50|||||||||1
1626929780000|2021-07-22 04:56:20|||||||||1
1626929810000|2021-07-22 04:56:50|||||||||1
1626929840000|2021-07-22 04:57:20|||||||||1
1626929870000|2021-07-22 04:57:50|||||||||1
1626929880000|2021-07-22 04:58:00|||||||||2
1626929930000|2021-07-22 04:58:50|||||||||1
1626929990000|2021-07-22 04:59:50|||||||||1
1626930000000|2021-07-22 05:00:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|86
1626930030000|2021-07-22 05:00:30|||||||||1
1626930050000|2021-07-22 05:00:50|||||||||20
1626930060000|2021-07-22 05:01:00|||||||||20
1626930080000|2021-07-22 05:01:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|60
1626930180000|2021-07-22 05:03:00|||||||||1
1626930230000|2021-07-22 05:03:50|||||||||1
1626930290000|2021-07-22 05:04:50|||||||||1
1626930350000|2021-07-22 05:05:50|||||||||1
1626930360000|2021-07-22 05:06:00|||||||||2
1626930370000|2021-07-22 05:06:10|||||||||1
1626930380000|2021-07-22 05:06:20|||||||||10
1626930410000|2021-07-22 05:06:50|||||||||1
1626930430000|2021-07-22 05:07:10|||||||||2
1626930440000|2021-07-22 05:07:20|||||||||1
1626930460000|2021-07-22 05:07:40|||||||||1
1626930470000|2021-07-22 05:07:50|||||||||1
1626930530000|2021-07-22 05:08:50|||||||||2
1626930580000|2021-07-22 05:09:40|||||||||1
1626930590000|2021-07-22 05:09:50|||||||||2
1626930600000|2021-07-22 05:10:00|||||||||1
1626930630000|2021-07-22 05:10:30|||||||||1
1626930640000|2021-07-22 05:10:40|||||||||1
1626930650000|2021-07-22 05:10:50|||||||||1
1626930660000|2021-07-22 05:11:00|||||||||2
1626930670000|2021-07-22 05:11:10|||||||||1
1626930680000|2021-07-22 05:11:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|66
1626930690000|2021-07-22 05:11:30|||||||||7
1626930700000|2021-07-22 05:11:40|||||||||6
1626930740000|2021-07-22 05:12:20|||||||||2
1626930770000|2021-07-22 05:12:50|||||||||1
1626930820000|2021-07-22 05:13:40|||||||||1
1626930830000|2021-07-22 05:13:50|||||||||1
1626930850000|2021-07-22 05:14:10|||||||||1
1626930860000|2021-07-22 05:14:20|||||||||1
1626930890000|2021-07-22 05:14:50|||||||||2
1626930920000|2021-07-22 05:15:20|||||||||1
1626930940000|2021-07-22 05:15:40|||||||||1
1626930950000|2021-07-22 05:15:50|||||||||1
1626930960000|2021-07-22 05:16:00|||||||||2
1626930980000|2021-07-22 05:16:20|||||||||2
1626931010000|2021-07-22 05:16:50|||||||||2
1626931040000|2021-07-22 05:17:20|||||||||2
1626931050000|2021-07-22 05:17:30|||||||||1
1626931070000|2021-07-22 05:17:50|||||||||3
1626931080000|2021-07-22 05:18:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|36
1626931090000|2021-07-22 05:18:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|18
1626931140000|2021-07-22 05:19:00|||||||||4
1626931190000|2021-07-22 05:19:50|||||||||2
1626931250000|2021-07-22 05:20:50|||||||||1
1626931290000|2021-07-22 05:21:30|||||||||2
1626931300000|2021-07-22 05:21:40|||||||||1
1626931310000|2021-07-22 05:21:50|||||||||1
1626931330000|2021-07-22 05:22:10|||||||||2
1626931370000|2021-07-22 05:22:50|||||||||2
1626931380000|2021-07-22 05:23:00|||||||||1
1626931400000|2021-07-22 05:23:20|||||||||2
1626931430000|2021-07-22 05:23:50|||||||||1
1626931480000|2021-07-22 05:24:40|||||||||1
1626931490000|2021-07-22 05:24:50|||||||||1
1626931500000|2021-07-22 05:25:00|||||||||1
1626931510000|2021-07-22 05:25:10|||||||||1
1626931540000|2021-07-22 05:25:40|||||||||1
1626931550000|2021-07-22 05:25:50|||||||||2
1626931560000|2021-07-22 05:26:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|13
1626931610000|2021-07-22 05:26:50|||||||||2
1626931670000|2021-07-22 05:27:50|||||||||2
1626931730000|2021-07-22 05:28:50|||||||||3
1626931770000|2021-07-22 05:29:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1626931790000|2021-07-22 05:29:50|||||||||2
1626931810000|2021-07-22 05:30:10|||||||||3
1626931820000|2021-07-22 05:30:20|||||||||1
1626931850000|2021-07-22 05:30:50|||||||||3
1626931880000|2021-07-22 05:31:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|3
1626931970000|2021-07-22 05:32:50|||||||||3
1626932030000|2021-07-22 05:33:50|||||||||3
1626932090000|2021-07-22 05:34:50|||||||||3
1626932150000|2021-07-22 05:35:50|||||||||3
1626932170000|2021-07-22 05:36:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|45
1626932180000|2021-07-22 05:36:20|||||||||1
1626932210000|2021-07-22 05:36:50|||||||||3
1626932270000|2021-07-22 05:37:50|||||||||2
1626932330000|2021-07-22 05:38:50|||||||||2
1626932390000|2021-07-22 05:39:50|||||||||2
1626932400000|2021-07-22 05:40:00|||||||||7
1626932450000|2021-07-22 05:40:50|||||||||2
1626932510000|2021-07-22 05:41:50|||||||||2
1626932540000|2021-07-22 05:42:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|12
1626932550000|2021-07-22 05:42:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1626932630000|2021-07-22 05:43:50|||||||||6
1626932690000|2021-07-22 05:44:50|||||||||3
1626932750000|2021-07-22 05:45:50|||||||||1
1626932760000|2021-07-22 05:46:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1626932780000|2021-07-22 05:46:20|||||||||4
1626932820000|2021-07-22 05:47:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1626932940000|2021-07-22 05:49:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1626933000000|2021-07-22 05:50:00|||||||||3
1626933060000|2021-07-22 05:51:00|||||||||2
1626933110000|2021-07-22 05:51:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|21
1626933120000|2021-07-22 05:52:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|113
1626933230000|2021-07-22 05:53:50|||||||||2
1626933280000|2021-07-22 05:54:40|||||||||25
1626933290000|2021-07-22 05:54:50|||||||||8
1626933340000|2021-07-22 05:55:40|||||||||15
1626933350000|2021-07-22 05:55:50|||||||||3
1626933400000|2021-07-22 05:56:40|||||||||3
1626933450000|2021-07-22 05:57:30|||||||||15
1626933470000|2021-07-22 05:57:50|||||||||3
1626933500000|2021-07-22 05:58:20|||||||||19
1626933590000|2021-07-22 05:59:50|||||||||3
1626933600000|2021-07-22 06:00:00|16387.9|16383.9|16397.3|16393.3|16400.4|16396.4|16387.9|16383.9|164
1626933610000|2021-07-22 06:00:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|3
1626933620000|2021-07-22 06:00:20|||||||||1
1626933640000|2021-07-22 06:00:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|47
1626933660000|2021-07-22 06:01:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|11
1626933680000|2021-07-22 06:01:20|||||||||2
1626933710000|2021-07-22 06:01:50|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|28
1626933720000|2021-07-22 06:02:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1626933740000|2021-07-22 06:02:20|||||||||15
1626933750000|2021-07-22 06:02:30|||||||||2
1626933790000|2021-07-22 06:03:10|||||||||3
1626933800000|2021-07-22 06:03:20|||||||||25
1626933830000|2021-07-22 06:03:50|||||||||1
1626933840000|2021-07-22 06:04:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1626933900000|2021-07-22 06:05:00|||||||||15
1626933920000|2021-07-22 06:05:20|||||||||15
1626933960000|2021-07-22 06:06:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|75
1626933970000|2021-07-22 06:06:10|||||||||9
1626933980000|2021-07-22 06:06:20|||||||||1
1626933990000|2021-07-22 06:06:30|||||||||5
1626934000000|2021-07-22 06:06:40|||||||||6
1626934030000|2021-07-22 06:07:10|||||||||20
1626934060000|2021-07-22 06:07:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|54
1626934140000|2021-07-22 06:09:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|94
1626934150000|2021-07-22 06:09:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|132
1626934160000|2021-07-22 06:09:20|||||||||2
1626934180000|2021-07-22 06:09:40|||||||||3
1626934190000|2021-07-22 06:09:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|203
1626934200000|2021-07-22 06:10:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1626934250000|2021-07-22 06:10:50|||||||||5
1626934310000|2021-07-22 06:11:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|48
1626934320000|2021-07-22 06:12:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|5
1626934330000|2021-07-22 06:12:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|18
1626934340000|2021-07-22 06:12:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|6
1626934360000|2021-07-22 06:12:40|||||||||1
1626934370000|2021-07-22 06:12:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|27
1626934400000|2021-07-22 06:13:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|7
1626934470000|2021-07-22 06:14:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|35
1626934490000|2021-07-22 06:14:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|53
1626934500000|2021-07-22 06:15:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|41
1626934510000|2021-07-22 06:15:10|||||||||50
1626934530000|2021-07-22 06:15:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1626934610000|2021-07-22 06:16:50|||||||||2
1626934620000|2021-07-22 06:17:00|||||||||11
1626934630000|2021-07-22 06:17:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1626934670000|2021-07-22 06:17:50|||||||||2
1626934680000|2021-07-22 06:18:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1626934710000|2021-07-22 06:18:30|||||||||5
1626934760000|2021-07-22 06:19:20|||||||||1
1626934780000|2021-07-22 06:19:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|26
1626934790000|2021-07-22 06:19:50|||||||||1
1626934810000|2021-07-22 06:20:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|7
1626934890000|2021-07-22 06:21:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|19
1626934910000|2021-07-22 06:21:50|||||||||1
1626934930000|2021-07-22 06:22:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|85
1626934940000|2021-07-22 06:22:20|||||||||2
1626934950000|2021-07-22 06:22:30|||||||||2
1626935020000|2021-07-22 06:23:40|||||||||11
1626935040000|2021-07-22 06:24:00|||||||||26
1626935050000|2021-07-22 06:24:10|||||||||16
1626935090000|2021-07-22 06:24:50|||||||||1
1626935100000|2021-07-22 06:25:00|||||||||2
1626935180000|2021-07-22 06:26:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1626935190000|2021-07-22 06:26:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|49
1626935220000|2021-07-22 06:27:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|11
1626935240000|2021-07-22 06:27:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|21
1626935250000|2021-07-22 06:27:30|||||||||60
1626935270000|2021-07-22 06:27:50|||||||||2
1626935300000|2021-07-22 06:28:20|||||||||11
1626935310000|2021-07-22 06:28:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|5
1626935330000|2021-07-22 06:28:50|||||||||3
1626935340000|2021-07-22 06:29:00|||||||||4
1626935350000|2021-07-22 06:29:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1626935360000|2021-07-22 06:29:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|11
1626935380000|2021-07-22 06:29:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|25
1626935390000|2021-07-22 06:29:50|||||||||6
1626935400000|2021-07-22 06:30:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|94
1626935410000|2021-07-22 06:30:10|||||||||5
1626935420000|2021-07-22 06:30:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|114
1626935460000|2021-07-22 06:31:00|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|148
1626935470000|2021-07-22 06:31:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|85
1626935480000|2021-07-22 06:31:20|||||||||1
1626935490000|2021-07-22 06:31:30|||||||||92
1626935500000|2021-07-22 06:31:40|||||||||16
1626935510000|2021-07-22 06:31:50|||||||||32
1626935520000|2021-07-22 06:32:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|48
1626935530000|2021-07-22 06:32:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|8
1626935570000|2021-07-22 06:32:50|||||||||1
1626935580000|2021-07-22 06:33:00|||||||||51
1626935590000|2021-07-22 06:33:10|||||||||1
1626935630000|2021-07-22 06:33:50|||||||||1
1626935650000|2021-07-22 06:34:10|||||||||33
1626935690000|2021-07-22 06:34:50|||||||||38
1626935700000|2021-07-22 06:35:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|20
1626935710000|2021-07-22 06:35:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|32
1626935720000|2021-07-22 06:35:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|31
1626935730000|2021-07-22 06:35:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|45
1626935760000|2021-07-22 06:36:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|13
1626935770000|2021-07-22 06:36:10|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|5
1626935780000|2021-07-22 06:36:20|||||||||1
1626935790000|2021-07-22 06:36:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|6
1626935800000|2021-07-22 06:36:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1626935820000|2021-07-22 06:37:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|20
1626935830000|2021-07-22 06:37:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|4
1626935840000|2021-07-22 06:37:20|||||||||1
1626935850000|2021-07-22 06:37:30|||||||||4
1626935860000|2021-07-22 06:37:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1626935870000|2021-07-22 06:37:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|50
1626935880000|2021-07-22 06:38:00|||||||||1
1626935910000|2021-07-22 06:38:30|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|21
1626935920000|2021-07-22 06:38:40|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|57
1626935930000|2021-07-22 06:38:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|17
1626935940000|2021-07-22 06:39:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|55
1626935980000|2021-07-22 06:39:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|93
1626935990000|2021-07-22 06:39:50|||||||||2
1626936000000|2021-07-22 06:40:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|4
1626936010000|2021-07-22 06:40:10|||||||||70
1626936040000|2021-07-22 06:40:40|||||||||22
1626936050000|2021-07-22 06:40:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|12
1626936060000|2021-07-22 06:41:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|10
1626936080000|2021-07-22 06:41:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1626936090000|2021-07-22 06:41:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|13
1626936100000|2021-07-22 06:41:40|||||||||25
1626936110000|2021-07-22 06:41:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|46
1626936120000|2021-07-22 06:42:00|||||||||1
1626936130000|2021-07-22 06:42:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1626936170000|2021-07-22 06:42:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|7
1626936180000|2021-07-22 06:43:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|12
1626936190000|2021-07-22 06:43:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|73
1626936210000|2021-07-22 06:43:30|||||||||21
1626936230000|2021-07-22 06:43:50|||||||||2
1626936250000|2021-07-22 06:44:10|16416.1|16412.1|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|50
1626936260000|2021-07-22 06:44:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|104
1626936280000|2021-07-22 06:44:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1626936290000|2021-07-22 06:44:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|2
1626936300000|2021-07-22 06:45:00|||||||||1
1626936310000|2021-07-22 06:45:10|||||||||1
1626936320000|2021-07-22 06:45:20|||||||||2
1626936330000|2021-07-22 06:45:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|18
1626936340000|2021-07-22 06:45:40|||||||||2
1626936350000|2021-07-22 06:45:50|||||||||5
1626936360000|2021-07-22 06:46:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|52
1626936380000|2021-07-22 06:46:20|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|7
1626936390000|2021-07-22 06:46:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1626936400000|2021-07-22 06:46:40|||||||||1
1626936410000|2021-07-22 06:46:50|16420.8|16416.8|16425.4|16421.4|16425.4|16421.4|16419.2|16415.2|61
1626936420000|2021-07-22 06:47:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1626936470000|2021-07-22 06:47:50|||||||||7
1626936480000|2021-07-22 06:48:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|5
1626936500000|2021-07-22 06:48:20|||||||||30
1626936510000|2021-07-22 06:48:30|||||||||30
1626936520000|2021-07-22 06:48:40|||||||||2
1626936540000|2021-07-22 06:49:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1626936550000|2021-07-22 06:49:10|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|20
1626936560000|2021-07-22 06:49:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1626936580000|2021-07-22 06:49:40|||||||||4
1626936590000|2021-07-22 06:49:50|||||||||3
1626936600000|2021-07-22 06:50:00|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|67
1626936610000|2021-07-22 06:50:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|24
1626936620000|2021-07-22 06:50:20|||||||||5
1626936650000|2021-07-22 06:50:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|15
1626936680000|2021-07-22 06:51:20|||||||||3
1626936690000|2021-07-22 06:51:30|||||||||3
1626936710000|2021-07-22 06:51:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1626936720000|2021-07-22 06:52:00|||||||||2
1626936740000|2021-07-22 06:52:20|||||||||1
1626936750000|2021-07-22 06:52:30|||||||||8
1626936770000|2021-07-22 06:52:50|||||||||3
1626936810000|2021-07-22 06:53:30|||||||||11
1626936820000|2021-07-22 06:53:40|||||||||7
1626936830000|2021-07-22 06:53:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|14
1626936840000|2021-07-22 06:54:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|96
1626936850000|2021-07-22 06:54:10|||||||||13
1626936900000|2021-07-22 06:55:00|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|20
1626936910000|2021-07-22 06:55:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|26
1626936920000|2021-07-22 06:55:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1626936930000|2021-07-22 06:55:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|10
1626936940000|2021-07-22 06:55:40|||||||||11
1626936950000|2021-07-22 06:55:50|||||||||11
1626936960000|2021-07-22 06:56:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|29
1626936980000|2021-07-22 06:56:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1626936990000|2021-07-22 06:56:30|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|45
1626937000000|2021-07-22 06:56:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|15
1626937010000|2021-07-22 06:56:50|||||||||7
1626937020000|2021-07-22 06:57:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|110
1626937030000|2021-07-22 06:57:10|||||||||1
1626937040000|2021-07-22 06:57:20|||||||||1
1626937050000|2021-07-22 06:57:30|||||||||1
1626937060000|2021-07-22 06:57:40|||||||||3
1626937070000|2021-07-22 06:57:50|||||||||1
1626937080000|2021-07-22 06:58:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|49
1626937090000|2021-07-22 06:58:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|15
1626937110000|2021-07-22 06:58:30|||||||||17
1626937120000|2021-07-22 06:58:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|24
1626937130000|2021-07-22 06:58:50|||||||||19
1626937140000|2021-07-22 06:59:00|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|9
1626937150000|2021-07-22 06:59:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|17
1626937160000|2021-07-22 06:59:20|||||||||1
1626937170000|2021-07-22 06:59:30|||||||||1
1626937190000|2021-07-22 06:59:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1626937200000|2021-07-22 07:00:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|98
1626937210000|2021-07-22 07:00:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|38
1626937220000|2021-07-22 07:00:20|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|20
1626937230000|2021-07-22 07:00:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1626937240000|2021-07-22 07:00:40|||||||||8
1626937250000|2021-07-22 07:00:50|||||||||10
1626937260000|2021-07-22 07:01:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|23
1626937280000|2021-07-22 07:01:20|||||||||5
1626937290000|2021-07-22 07:01:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|23
1626937320000|2021-07-22 07:02:00|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|53
1626937330000|2021-07-22 07:02:10|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|20
1626937340000|2021-07-22 07:02:20|||||||||20
1626937350000|2021-07-22 07:02:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|56
1626937360000|2021-07-22 07:02:40|||||||||3
1626937370000|2021-07-22 07:02:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|68
1626937380000|2021-07-22 07:03:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|32
1626937390000|2021-07-22 07:03:10|||||||||10
1626937400000|2021-07-22 07:03:20|||||||||9
1626937410000|2021-07-22 07:03:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|9
1626937420000|2021-07-22 07:03:40|||||||||1
1626937440000|2021-07-22 07:04:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|43
1626937450000|2021-07-22 07:04:10|||||||||12
1626937460000|2021-07-22 07:04:20|||||||||2
1626937470000|2021-07-22 07:04:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|23
1626937480000|2021-07-22 07:04:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|20
1626937510000|2021-07-22 07:05:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|20
1626937520000|2021-07-22 07:05:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1626937550000|2021-07-22 07:05:50|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|30
1626937600000|2021-07-22 07:06:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|17
1626937610000|2021-07-22 07:06:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|21
1626937620000|2021-07-22 07:07:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|65
1626937630000|2021-07-22 07:07:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|24
1626937640000|2021-07-22 07:07:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|25
1626937650000|2021-07-22 07:07:30|16419.2|16415.2|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|16
1626937680000|2021-07-22 07:08:00|||||||||2
1626937690000|2021-07-22 07:08:10|||||||||9
1626937720000|2021-07-22 07:08:40|||||||||1
1626937750000|2021-07-22 07:09:10|||||||||8
1626937760000|2021-07-22 07:09:20|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|96
1626937770000|2021-07-22 07:09:30|||||||||29
1626937780000|2021-07-22 07:09:40|||||||||11
1626937790000|2021-07-22 07:09:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1626937800000|2021-07-22 07:10:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1626937830000|2021-07-22 07:10:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|32
1626937860000|2021-07-22 07:11:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1626937870000|2021-07-22 07:11:10|||||||||1
1626937880000|2021-07-22 07:11:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16
1626937900000|2021-07-22 07:11:40|||||||||4
1626937910000|2021-07-22 07:11:50|||||||||2
1626937920000|2021-07-22 07:12:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|33
1626937940000|2021-07-22 07:12:20|||||||||1
1626937950000|2021-07-22 07:12:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|46
1626937970000|2021-07-22 07:12:50|||||||||101
1626937990000|2021-07-22 07:13:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|37
1626938000000|2021-07-22 07:13:20|||||||||1
1626938010000|2021-07-22 07:13:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|13
1626938040000|2021-07-22 07:14:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|31
1626938050000|2021-07-22 07:14:10|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|51
1626938060000|2021-07-22 07:14:20|||||||||5
1626938070000|2021-07-22 07:14:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|20
1626938100000|2021-07-22 07:15:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|52
1626938120000|2021-07-22 07:15:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|14
1626938140000|2021-07-22 07:15:40|||||||||1
1626938150000|2021-07-22 07:15:50|||||||||8
1626938160000|2021-07-22 07:16:00|||||||||5
1626938170000|2021-07-22 07:16:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|60
1626938180000|2021-07-22 07:16:20|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|33
1626938190000|2021-07-22 07:16:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1626938220000|2021-07-22 07:17:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|9
1626938230000|2021-07-22 07:17:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1626938240000|2021-07-22 07:17:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|10
1626938250000|2021-07-22 07:17:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|41
1626938260000|2021-07-22 07:17:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|11
1626938270000|2021-07-22 07:17:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1626938280000|2021-07-22 07:18:00|||||||||20
1626938290000|2021-07-22 07:18:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|239
1626938300000|2021-07-22 07:18:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1626938310000|2021-07-22 07:18:30|||||||||10
1626938320000|2021-07-22 07:18:40|||||||||26
1626938350000|2021-07-22 07:19:10|||||||||2
1626938360000|2021-07-22 07:19:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|25
1626938380000|2021-07-22 07:19:40|||||||||20
1626938390000|2021-07-22 07:19:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|7
1626938400000|2021-07-22 07:20:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|28
1626938430000|2021-07-22 07:20:30|||||||||2
1626938440000|2021-07-22 07:20:40|||||||||3
1626938450000|2021-07-22 07:20:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|4
1626938470000|2021-07-22 07:21:10|||||||||1
1626938480000|2021-07-22 07:21:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|81
1626938490000|2021-07-22 07:21:30|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|38
1626938500000|2021-07-22 07:21:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|5
1626938520000|2021-07-22 07:22:00|||||||||6
1626938530000|2021-07-22 07:22:10|||||||||85
1626938540000|2021-07-22 07:22:20|||||||||1
1626938560000|2021-07-22 07:22:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|37
1626938580000|2021-07-22 07:23:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|88
1626938590000|2021-07-22 07:23:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|33
1626938610000|2021-07-22 07:23:30|||||||||1
1626938620000|2021-07-22 07:23:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|21
1626938640000|2021-07-22 07:24:00|||||||||1
1626938660000|2021-07-22 07:24:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1626938670000|2021-07-22 07:24:30|||||||||2
1626938680000|2021-07-22 07:24:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1626938690000|2021-07-22 07:24:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|95
1626938730000|2021-07-22 07:25:30|||||||||1
1626938760000|2021-07-22 07:26:00|16409.8|16405.8|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|31
1626938780000|2021-07-22 07:26:20|||||||||2
1626938800000|2021-07-22 07:26:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|28
1626938820000|2021-07-22 07:27:00|||||||||25
1626938830000|2021-07-22 07:27:10|||||||||9
1626938860000|2021-07-22 07:27:40|||||||||96
1626938870000|2021-07-22 07:27:50|||||||||2
1626938890000|2021-07-22 07:28:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|41
1626938920000|2021-07-22 07:28:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|25
1626938940000|2021-07-22 07:29:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|12
1626938970000|2021-07-22 07:29:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|2
1626938980000|2021-07-22 07:29:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|6
1626939000000|2021-07-22 07:30:00|||||||||1
1626939010000|2021-07-22 07:30:10|||||||||1
1626939020000|2021-07-22 07:30:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|15
1626939040000|2021-07-22 07:30:40|||||||||15
1626939050000|2021-07-22 07:30:50|||||||||1
1626939080000|2021-07-22 07:31:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|9
1626939110000|2021-07-22 07:31:50|||||||||12
1626939120000|2021-07-22 07:32:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|14
1626939130000|2021-07-22 07:32:10|||||||||1
1626939160000|2021-07-22 07:32:40|||||||||1
1626939170000|2021-07-22 07:32:50|||||||||31
1626939190000|2021-07-22 07:33:10|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|41
1626939200000|2021-07-22 07:33:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|10
1626939230000|2021-07-22 07:33:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|29
1626939240000|2021-07-22 07:34:00|||||||||2
1626939250000|2021-07-22 07:34:10|||||||||3
1626939260000|2021-07-22 07:34:20|||||||||6
1626939270000|2021-07-22 07:34:30|16402|16398|16402|16398|16402|16398|16402|16398|11
1626939280000|2021-07-22 07:34:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1626939310000|2021-07-22 07:35:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|57
1626939320000|2021-07-22 07:35:20|||||||||29
1626939330000|2021-07-22 07:35:30|||||||||8
1626939360000|2021-07-22 07:36:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|19
1626939370000|2021-07-22 07:36:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|24
1626939410000|2021-07-22 07:36:50|||||||||1
1626939420000|2021-07-22 07:37:00|||||||||10
1626939430000|2021-07-22 07:37:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|39
1626939460000|2021-07-22 07:37:40|||||||||15
1626939470000|2021-07-22 07:37:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|5
1626939480000|2021-07-22 07:38:00|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|85
1626939490000|2021-07-22 07:38:10|||||||||12
1626939520000|2021-07-22 07:38:40|||||||||9
1626939530000|2021-07-22 07:38:50|||||||||1
1626939570000|2021-07-22 07:39:30|||||||||2
1626939580000|2021-07-22 07:39:40|||||||||18
1626939600000|2021-07-22 07:40:00|||||||||10
1626939610000|2021-07-22 07:40:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|12
1626939640000|2021-07-22 07:40:40|||||||||1
1626939660000|2021-07-22 07:41:00|||||||||9
1626939680000|2021-07-22 07:41:20|||||||||38
1626939690000|2021-07-22 07:41:30|||||||||51
1626939700000|2021-07-22 07:41:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|16
1626939710000|2021-07-22 07:41:50|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|26
1626939720000|2021-07-22 07:42:00|||||||||1
1626939730000|2021-07-22 07:42:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|31
1626939740000|2021-07-22 07:42:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|19
1626939750000|2021-07-22 07:42:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|16
1626939760000|2021-07-22 07:42:40|||||||||1
1626939770000|2021-07-22 07:42:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1626939790000|2021-07-22 07:43:10|||||||||23
1626939800000|2021-07-22 07:43:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|23
1626939810000|2021-07-22 07:43:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1626939820000|2021-07-22 07:43:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|15
1626939830000|2021-07-22 07:43:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|18
1626939840000|2021-07-22 07:44:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1626939850000|2021-07-22 07:44:10|||||||||10
1626939860000|2021-07-22 07:44:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|9
1626939890000|2021-07-22 07:44:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|31
1626939900000|2021-07-22 07:45:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|12
1626939920000|2021-07-22 07:45:20|||||||||6
1626939940000|2021-07-22 07:45:40|||||||||1
1626939950000|2021-07-22 07:45:50|||||||||2
1626939960000|2021-07-22 07:46:00|||||||||2
1626939970000|2021-07-22 07:46:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|42
1626939980000|2021-07-22 07:46:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|39
1626939990000|2021-07-22 07:46:30|||||||||10
1626940000000|2021-07-22 07:46:40|||||||||1
1626940030000|2021-07-22 07:47:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|28
1626940090000|2021-07-22 07:48:10|||||||||1
1626940120000|2021-07-22 07:48:40|||||||||1
1626940140000|2021-07-22 07:49:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|28
1626940190000|2021-07-22 07:49:50|||||||||13
1626940200000|2021-07-22 07:50:00|||||||||3
1626940230000|2021-07-22 07:50:30|||||||||1
1626940240000|2021-07-22 07:50:40|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|52
1626940250000|2021-07-22 07:50:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|7
1626940260000|2021-07-22 07:51:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|36
1626940270000|2021-07-22 07:51:10|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|23
1626940280000|2021-07-22 07:51:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1626940290000|2021-07-22 07:51:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1626940300000|2021-07-22 07:51:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|15
1626940310000|2021-07-22 07:51:50|||||||||3
1626940320000|2021-07-22 07:52:00|||||||||12
1626940330000|2021-07-22 07:52:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|9
1626940340000|2021-07-22 07:52:20|||||||||1
1626940350000|2021-07-22 07:52:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|11
1626940360000|2021-07-22 07:52:40|||||||||1
1626940370000|2021-07-22 07:52:50|||||||||1
1626940420000|2021-07-22 07:53:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1626940430000|2021-07-22 07:53:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|21
1626940460000|2021-07-22 07:54:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|76
1626940470000|2021-07-22 07:54:30|||||||||14
1626940480000|2021-07-22 07:54:40|||||||||1
1626940500000|2021-07-22 07:55:00|||||||||1
1626940510000|2021-07-22 07:55:10|||||||||2
1626940530000|2021-07-22 07:55:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1626940540000|2021-07-22 07:55:40|||||||||15
1626940560000|2021-07-22 07:56:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1626940570000|2021-07-22 07:56:10|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|30
1626940630000|2021-07-22 07:57:10|||||||||1
1626940660000|2021-07-22 07:57:40|||||||||1
1626940700000|2021-07-22 07:58:20|||||||||1
1626940710000|2021-07-22 07:58:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1626940750000|2021-07-22 07:59:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|72
1626940770000|2021-07-22 07:59:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|54
1626940780000|2021-07-22 07:59:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|38
1626940800000|2021-07-22 08:00:00|||||||||4
1626940810000|2021-07-22 08:00:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|43
1626940840000|2021-07-22 08:00:40|||||||||1
1626940870000|2021-07-22 08:01:10|||||||||1
1626940910000|2021-07-22 08:01:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|3
1626940940000|2021-07-22 08:02:20|||||||||3
1626940950000|2021-07-22 08:02:30|||||||||2
1626940970000|2021-07-22 08:02:50|||||||||1
1626940980000|2021-07-22 08:03:00|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|20
1626940990000|2021-07-22 08:03:10|||||||||3
1626941030000|2021-07-22 08:03:50|||||||||1
1626941050000|2021-07-22 08:04:10|||||||||24
1626941060000|2021-07-22 08:04:20|||||||||21
1626941070000|2021-07-22 08:04:30|||||||||1
1626941080000|2021-07-22 08:04:40|||||||||10
1626941090000|2021-07-22 08:04:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|9
1626941110000|2021-07-22 08:05:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1626941130000|2021-07-22 08:05:30|||||||||29
1626941140000|2021-07-22 08:05:40|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|279
1626941150000|2021-07-22 08:05:50|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|174
1626941160000|2021-07-22 08:06:00|||||||||178
1626941190000|2021-07-22 08:06:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|53
1626941210000|2021-07-22 08:06:50|||||||||101
1626941220000|2021-07-22 08:07:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|69
1626941230000|2021-07-22 08:07:10|||||||||133
1626941240000|2021-07-22 08:07:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|61
1626941250000|2021-07-22 08:07:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|20
1626941270000|2021-07-22 08:07:50|||||||||2
1626941280000|2021-07-22 08:08:00|||||||||6
1626941290000|2021-07-22 08:08:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1626941300000|2021-07-22 08:08:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|35
1626941320000|2021-07-22 08:08:40|||||||||33
1626941330000|2021-07-22 08:08:50|||||||||1
1626941340000|2021-07-22 08:09:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16
1626941350000|2021-07-22 08:09:10|||||||||2
1626941360000|2021-07-22 08:09:20|||||||||24
1626941380000|2021-07-22 08:09:40|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|83
1626941390000|2021-07-22 08:09:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|14
1626941400000|2021-07-22 08:10:00|||||||||10
1626941410000|2021-07-22 08:10:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|46
1626941420000|2021-07-22 08:10:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1626941430000|2021-07-22 08:10:30|||||||||1
1626941460000|2021-07-22 08:11:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1626941470000|2021-07-22 08:11:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1626941480000|2021-07-22 08:11:20|||||||||1
1626941500000|2021-07-22 08:11:40|||||||||1
1626941510000|2021-07-22 08:11:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|23
1626941540000|2021-07-22 08:12:20|||||||||1
1626941550000|2021-07-22 08:12:30|||||||||1
1626941560000|2021-07-22 08:12:40|||||||||2
1626941570000|2021-07-22 08:12:50|||||||||3
1626941580000|2021-07-22 08:13:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|27
1626941590000|2021-07-22 08:13:10|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|57
1626941600000|2021-07-22 08:13:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1626941610000|2021-07-22 08:13:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|51
1626941620000|2021-07-22 08:13:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|114
1626941640000|2021-07-22 08:14:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|27
1626941650000|2021-07-22 08:14:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|32
1626941680000|2021-07-22 08:14:40|||||||||25
1626941690000|2021-07-22 08:14:50|||||||||1
1626941700000|2021-07-22 08:15:00|||||||||2
1626941720000|2021-07-22 08:15:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|131
1626941730000|2021-07-22 08:15:30|||||||||2
1626941740000|2021-07-22 08:15:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1626941750000|2021-07-22 08:15:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|24
1626941770000|2021-07-22 08:16:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|82
1626941780000|2021-07-22 08:16:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16
1626941790000|2021-07-22 08:16:30|||||||||2
1626941810000|2021-07-22 08:16:50|||||||||8
1626941870000|2021-07-22 08:17:50|||||||||1
1626941880000|2021-07-22 08:18:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|14
1626941900000|2021-07-22 08:18:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16
1626941920000|2021-07-22 08:18:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|49
1626941940000|2021-07-22 08:19:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|17
1626941960000|2021-07-22 08:19:20|||||||||57
1626941970000|2021-07-22 08:19:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|1
1626941980000|2021-07-22 08:19:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|15
1626941990000|2021-07-22 08:19:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|21
1626942000000|2021-07-22 08:20:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|79
1626942010000|2021-07-22 08:20:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|25
1626942020000|2021-07-22 08:20:20|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|22
1626942030000|2021-07-22 08:20:30|||||||||4
1626942040000|2021-07-22 08:20:40|||||||||61
1626942050000|2021-07-22 08:20:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1626942060000|2021-07-22 08:21:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1626942070000|2021-07-22 08:21:10|||||||||62
1626942080000|2021-07-22 08:21:20|||||||||1
1626942090000|2021-07-22 08:21:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|57
1626942130000|2021-07-22 08:22:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|106
1626942150000|2021-07-22 08:22:30|||||||||2
1626942170000|2021-07-22 08:22:50|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|95
1626942200000|2021-07-22 08:23:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|3
1626942210000|2021-07-22 08:23:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|74
1626942220000|2021-07-22 08:23:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|12
1626942230000|2021-07-22 08:23:50|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|70
1626942260000|2021-07-22 08:24:20|||||||||1
1626942270000|2021-07-22 08:24:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|3
1626942280000|2021-07-22 08:24:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|36
1626942310000|2021-07-22 08:25:10|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|9
1626942320000|2021-07-22 08:25:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|25
1626942330000|2021-07-22 08:25:30|||||||||1
1626942340000|2021-07-22 08:25:40|||||||||1
1626942350000|2021-07-22 08:25:50|||||||||4
1626942360000|2021-07-22 08:26:00|||||||||1
1626942370000|2021-07-22 08:26:10|||||||||1
1626942390000|2021-07-22 08:26:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|45
1626942400000|2021-07-22 08:26:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|34
1626942410000|2021-07-22 08:26:50|||||||||4
1626942420000|2021-07-22 08:27:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|19
1626942440000|2021-07-22 08:27:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|17
1626942450000|2021-07-22 08:27:30|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|15
1626942460000|2021-07-22 08:27:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1626942470000|2021-07-22 08:27:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1626942490000|2021-07-22 08:28:10|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|11
1626942500000|2021-07-22 08:28:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|60
1626942510000|2021-07-22 08:28:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|83
1626942520000|2021-07-22 08:28:40|||||||||1
1626942540000|2021-07-22 08:29:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|66
1626942550000|2021-07-22 08:29:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|13
1626942560000|2021-07-22 08:29:20|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|124
1626942570000|2021-07-22 08:29:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|84
1626942580000|2021-07-22 08:29:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|42
1626942610000|2021-07-22 08:30:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|24
1626942620000|2021-07-22 08:30:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1626942630000|2021-07-22 08:30:30|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|25
1626942640000|2021-07-22 08:30:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|58
1626942650000|2021-07-22 08:30:50|||||||||44
1626942660000|2021-07-22 08:31:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|69
1626942670000|2021-07-22 08:31:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|26
1626942680000|2021-07-22 08:31:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|52
1626942700000|2021-07-22 08:31:40|||||||||4
1626942710000|2021-07-22 08:31:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|19
1626942720000|2021-07-22 08:32:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|28
1626942730000|2021-07-22 08:32:10|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|7
1626942740000|2021-07-22 08:32:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|24
1626942750000|2021-07-22 08:32:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|28
1626942770000|2021-07-22 08:32:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|22
1626942780000|2021-07-22 08:33:00|16372.3|16368.3|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|24
1626942790000|2021-07-22 08:33:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1626942840000|2021-07-22 08:34:00|||||||||2
1626942850000|2021-07-22 08:34:10|||||||||12
1626942860000|2021-07-22 08:34:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|31
1626942880000|2021-07-22 08:34:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|175
1626942890000|2021-07-22 08:34:50|||||||||4
1626942900000|2021-07-22 08:35:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|55
1626942910000|2021-07-22 08:35:10|||||||||10
1626942920000|2021-07-22 08:35:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|87
1626942930000|2021-07-22 08:35:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|28
1626942960000|2021-07-22 08:36:00|||||||||1
1626942970000|2021-07-22 08:36:10|||||||||38
1626942980000|2021-07-22 08:36:20|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|14
1626942990000|2021-07-22 08:36:30|||||||||2
1626943000000|2021-07-22 08:36:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|10
1626943010000|2021-07-22 08:36:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|31
1626943020000|2021-07-22 08:37:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1626943050000|2021-07-22 08:37:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|43
1626943070000|2021-07-22 08:37:50|||||||||8
1626943080000|2021-07-22 08:38:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|13
1626943090000|2021-07-22 08:38:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|41
1626943110000|2021-07-22 08:38:30|||||||||4
1626943120000|2021-07-22 08:38:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|17
1626943140000|2021-07-22 08:39:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|23
1626943150000|2021-07-22 08:39:10|||||||||28
1626943160000|2021-07-22 08:39:20|||||||||10
1626943170000|2021-07-22 08:39:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1626943180000|2021-07-22 08:39:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|33
1626943190000|2021-07-22 08:39:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|18
1626943200000|2021-07-22 08:40:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|13
1626943210000|2021-07-22 08:40:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1626943220000|2021-07-22 08:40:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1626943230000|2021-07-22 08:40:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1626943240000|2021-07-22 08:40:40|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|48
1626943250000|2021-07-22 08:40:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|1
1626943270000|2021-07-22 08:41:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|5
1626943290000|2021-07-22 08:41:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|31
1626943300000|2021-07-22 08:41:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1626943310000|2021-07-22 08:41:50|||||||||1
1626943330000|2021-07-22 08:42:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|58
1626943340000|2021-07-22 08:42:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|13
1626943360000|2021-07-22 08:42:40|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|33
1626943370000|2021-07-22 08:42:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1626943380000|2021-07-22 08:43:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1626943400000|2021-07-22 08:43:20|||||||||4
1626943410000|2021-07-22 08:43:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|50
1626943420000|2021-07-22 08:43:40|||||||||10
1626943430000|2021-07-22 08:43:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|21
1626943440000|2021-07-22 08:44:00|||||||||5
1626943460000|2021-07-22 08:44:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|53
1626943480000|2021-07-22 08:44:40|||||||||5
1626943500000|2021-07-22 08:45:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|69
1626943510000|2021-07-22 08:45:10|||||||||1
1626943520000|2021-07-22 08:45:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1626943530000|2021-07-22 08:45:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|17
1626943540000|2021-07-22 08:45:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|19
1626943560000|2021-07-22 08:46:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|11
1626943570000|2021-07-22 08:46:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1626943580000|2021-07-22 08:46:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1626943600000|2021-07-22 08:46:40|||||||||8
1626943610000|2021-07-22 08:46:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|71
1626943620000|2021-07-22 08:47:00|||||||||2
1626943630000|2021-07-22 08:47:10|||||||||1
1626943640000|2021-07-22 08:47:20|||||||||34
1626943680000|2021-07-22 08:48:00|||||||||9
1626943690000|2021-07-22 08:48:10|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|27
1626943700000|2021-07-22 08:48:20|||||||||7
1626943710000|2021-07-22 08:48:30|||||||||1
1626943720000|2021-07-22 08:48:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1626943730000|2021-07-22 08:48:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|6
1626943760000|2021-07-22 08:49:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16
1626943780000|2021-07-22 08:49:40|||||||||2
1626943790000|2021-07-22 08:49:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|67
1626943800000|2021-07-22 08:50:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|77
1626943810000|2021-07-22 08:50:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|38
1626943830000|2021-07-22 08:50:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|18
1626943840000|2021-07-22 08:50:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|20
1626943850000|2021-07-22 08:50:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|7
1626943860000|2021-07-22 08:51:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1626943870000|2021-07-22 08:51:10|16366.1|16362.1|16367.6|16363.6|16367.6|16363.6|16366.1|16362.1|8
1626943880000|2021-07-22 08:51:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1626943890000|2021-07-22 08:51:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|31
1626943900000|2021-07-22 08:51:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|31
1626943920000|2021-07-22 08:52:00|||||||||1
1626943930000|2021-07-22 08:52:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1626943940000|2021-07-22 08:52:20|||||||||33
1626943950000|2021-07-22 08:52:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1626943960000|2021-07-22 08:52:40|||||||||6
1626943970000|2021-07-22 08:52:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|24
1626943980000|2021-07-22 08:53:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1626943990000|2021-07-22 08:53:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1626944000000|2021-07-22 08:53:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|17
1626944010000|2021-07-22 08:53:30|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|28
1626944020000|2021-07-22 08:53:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|11
1626944030000|2021-07-22 08:53:50|||||||||1
1626944050000|2021-07-22 08:54:10|||||||||122
1626944060000|2021-07-22 08:54:20|||||||||1
1626944070000|2021-07-22 08:54:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|28
1626944080000|2021-07-22 08:54:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|40
1626944090000|2021-07-22 08:54:50|||||||||6
1626944110000|2021-07-22 08:55:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1626944120000|2021-07-22 08:55:20|||||||||50
1626944150000|2021-07-22 08:55:50|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|12
1626944160000|2021-07-22 08:56:00|||||||||30
1626944170000|2021-07-22 08:56:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|19
1626944180000|2021-07-22 08:56:20|||||||||20
1626944190000|2021-07-22 08:56:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|1
1626944210000|2021-07-22 08:56:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1626944220000|2021-07-22 08:57:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|6
1626944260000|2021-07-22 08:57:40|||||||||51
1626944280000|2021-07-22 08:58:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|43
1626944290000|2021-07-22 08:58:10|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|2
1626944320000|2021-07-22 08:58:40|||||||||5
1626944330000|2021-07-22 08:58:50|16372.3|16368.3|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|18
1626944340000|2021-07-22 08:59:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|1
1626944350000|2021-07-22 08:59:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1626944370000|2021-07-22 08:59:30|||||||||2
1626944380000|2021-07-22 08:59:40|||||||||1
1626944390000|2021-07-22 08:59:50|||||||||1
1626944400000|2021-07-22 09:00:00|||||||||4
1626944410000|2021-07-22 09:00:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1626944420000|2021-07-22 09:00:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1626944440000|2021-07-22 09:00:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|3
1626944460000|2021-07-22 09:01:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1626944470000|2021-07-22 09:01:10|||||||||12
1626944500000|2021-07-22 09:01:40|||||||||1
1626944520000|2021-07-22 09:02:00|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|44
1626944540000|2021-07-22 09:02:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|37
1626944570000|2021-07-22 09:02:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1626944580000|2021-07-22 09:03:00|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|30
1626944590000|2021-07-22 09:03:10|||||||||13
1626944600000|2021-07-22 09:03:20|||||||||14
1626944620000|2021-07-22 09:03:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|120
1626944630000|2021-07-22 09:03:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|23
1626944640000|2021-07-22 09:04:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|7
1626944650000|2021-07-22 09:04:10|||||||||2
1626944680000|2021-07-22 09:04:40|||||||||1
1626944690000|2021-07-22 09:04:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|413
1626944700000|2021-07-22 09:05:00|||||||||1
1626944710000|2021-07-22 09:05:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|186
1626944750000|2021-07-22 09:05:50|||||||||65
1626944760000|2021-07-22 09:06:00|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|88
1626944770000|2021-07-22 09:06:10|||||||||74
1626944790000|2021-07-22 09:06:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|29
1626944800000|2021-07-22 09:06:40|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|10
1626944810000|2021-07-22 09:06:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|63
1626944820000|2021-07-22 09:07:00|||||||||2
1626944830000|2021-07-22 09:07:10|||||||||25
1626944840000|2021-07-22 09:07:20|||||||||10
1626944850000|2021-07-22 09:07:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|22
1626944870000|2021-07-22 09:07:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|22
1626944900000|2021-07-22 09:08:20|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|11
1626944910000|2021-07-22 09:08:30|||||||||25
1626944920000|2021-07-22 09:08:40|||||||||33
1626944940000|2021-07-22 09:09:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|122
1626944960000|2021-07-22 09:09:20|||||||||4
1626944970000|2021-07-22 09:09:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|16
1626944990000|2021-07-22 09:09:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|144
1626945000000|2021-07-22 09:10:00|||||||||1
1626945030000|2021-07-22 09:10:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1626945040000|2021-07-22 09:10:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16
1626945060000|2021-07-22 09:11:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|56
1626945070000|2021-07-22 09:11:10|||||||||7
1626945080000|2021-07-22 09:11:20|||||||||25
1626945090000|2021-07-22 09:11:30|||||||||23
1626945100000|2021-07-22 09:11:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|35
1626945110000|2021-07-22 09:11:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|5
1626945120000|2021-07-22 09:12:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|2
1626945130000|2021-07-22 09:12:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|66
1626945140000|2021-07-22 09:12:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|1
1626945150000|2021-07-22 09:12:30|||||||||19
1626945170000|2021-07-22 09:12:50|||||||||1
1626945190000|2021-07-22 09:13:10|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|27
1626945220000|2021-07-22 09:13:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|6
1626945230000|2021-07-22 09:13:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|5
1626945240000|2021-07-22 09:14:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|15
1626945280000|2021-07-22 09:14:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|13
1626945300000|2021-07-22 09:15:00|||||||||5
1626945310000|2021-07-22 09:15:10|||||||||11
1626945320000|2021-07-22 09:15:20|||||||||1
1626945330000|2021-07-22 09:15:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1626945360000|2021-07-22 09:16:00|||||||||1
1626945380000|2021-07-22 09:16:20|||||||||26
1626945390000|2021-07-22 09:16:30|||||||||1
1626945400000|2021-07-22 09:16:40|||||||||4
1626945410000|2021-07-22 09:16:50|||||||||8
1626945430000|2021-07-22 09:17:10|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|19
1626945440000|2021-07-22 09:17:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|5
1626945470000|2021-07-22 09:17:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|10
1626945480000|2021-07-22 09:18:00|||||||||11
1626945510000|2021-07-22 09:18:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|15
1626945520000|2021-07-22 09:18:40|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|4
1626945530000|2021-07-22 09:18:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1626945540000|2021-07-22 09:19:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|7
1626945550000|2021-07-22 09:19:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|12
1626945560000|2021-07-22 09:19:20|||||||||7
1626945570000|2021-07-22 09:19:30|||||||||5
1626945580000|2021-07-22 09:19:40|||||||||6
1626945590000|2021-07-22 09:19:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|3
1626945640000|2021-07-22 09:20:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|3
1626945650000|2021-07-22 09:20:50|||||||||3
1626945660000|2021-07-22 09:21:00|||||||||2
1626945670000|2021-07-22 09:21:10|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|76
1626945700000|2021-07-22 09:21:40|||||||||50
1626945710000|2021-07-22 09:21:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|2
1626945720000|2021-07-22 09:22:00|||||||||4
1626945760000|2021-07-22 09:22:40|||||||||1
1626945800000|2021-07-22 09:23:20|||||||||1
1626945830000|2021-07-22 09:23:50|||||||||1
1626945840000|2021-07-22 09:24:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1626945860000|2021-07-22 09:24:20|||||||||1
1626945870000|2021-07-22 09:24:30|||||||||1
1626945900000|2021-07-22 09:25:00|||||||||1
1626945930000|2021-07-22 09:25:30|||||||||1
1626945950000|2021-07-22 09:25:50|||||||||2
1626945960000|2021-07-22 09:26:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|25
1626945970000|2021-07-22 09:26:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16
1626945980000|2021-07-22 09:26:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1626945990000|2021-07-22 09:26:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|8
1626946000000|2021-07-22 09:26:40|||||||||4
1626946010000|2021-07-22 09:26:50|||||||||40
1626946020000|2021-07-22 09:27:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|28
1626946030000|2021-07-22 09:27:10|||||||||3
1626946040000|2021-07-22 09:27:20|||||||||1
1626946050000|2021-07-22 09:27:30|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|24
1626946060000|2021-07-22 09:27:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|8
1626946070000|2021-07-22 09:27:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|16
1626946080000|2021-07-22 09:28:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|15
1626946090000|2021-07-22 09:28:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|114
1626946110000|2021-07-22 09:28:30|||||||||1
1626946130000|2021-07-22 09:28:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|57
1626946140000|2021-07-22 09:29:00|||||||||2
1626946150000|2021-07-22 09:29:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|10
1626946160000|2021-07-22 09:29:20|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|5
1626946170000|2021-07-22 09:29:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1626946200000|2021-07-22 09:30:00|||||||||10
1626946220000|2021-07-22 09:30:20|||||||||1
1626946250000|2021-07-22 09:30:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|39
1626946260000|2021-07-22 09:31:00|||||||||20
1626946270000|2021-07-22 09:31:10|||||||||14
1626946310000|2021-07-22 09:31:50|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|14
1626946320000|2021-07-22 09:32:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1626946360000|2021-07-22 09:32:40|||||||||1
1626946380000|2021-07-22 09:33:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16
1626946390000|2021-07-22 09:33:10|||||||||31
1626946420000|2021-07-22 09:33:40|||||||||10
1626946440000|2021-07-22 09:34:00|||||||||4
1626946450000|2021-07-22 09:34:10|||||||||10
1626946460000|2021-07-22 09:34:20|||||||||1
1626946500000|2021-07-22 09:35:00|||||||||1
1626946510000|2021-07-22 09:35:10|||||||||1
1626946530000|2021-07-22 09:35:30|||||||||1
1626946540000|2021-07-22 09:35:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1626946560000|2021-07-22 09:36:00|||||||||70
1626946580000|2021-07-22 09:36:20|||||||||5
1626946600000|2021-07-22 09:36:40|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|30
1626946610000|2021-07-22 09:36:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|14
1626946630000|2021-07-22 09:37:10|||||||||21
1626946670000|2021-07-22 09:37:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|78
1626946680000|2021-07-22 09:38:00|||||||||9
1626946690000|2021-07-22 09:38:10|||||||||1
1626946700000|2021-07-22 09:38:20|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|23
1626946710000|2021-07-22 09:38:30|||||||||1
1626946740000|2021-07-22 09:39:00|||||||||7
1626946750000|2021-07-22 09:39:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|30
1626946780000|2021-07-22 09:39:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|50
1626946790000|2021-07-22 09:39:50|||||||||34
1626946800000|2021-07-22 09:40:00|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|18
1626946820000|2021-07-22 09:40:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1626946850000|2021-07-22 09:40:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1626946870000|2021-07-22 09:41:10|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|3
1626946880000|2021-07-22 09:41:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1626946920000|2021-07-22 09:42:00|||||||||1
1626946950000|2021-07-22 09:42:30|||||||||1
1626946970000|2021-07-22 09:42:50|||||||||1
1626946990000|2021-07-22 09:43:10|||||||||1
1626947010000|2021-07-22 09:43:30|||||||||5
1626947030000|2021-07-22 09:43:50|||||||||1
1626947060000|2021-07-22 09:44:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|72
1626947070000|2021-07-22 09:44:30|||||||||3
1626947100000|2021-07-22 09:45:00|||||||||63
1626947130000|2021-07-22 09:45:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|4
1626947160000|2021-07-22 09:46:00|||||||||4
1626947200000|2021-07-22 09:46:40|||||||||1
1626947230000|2021-07-22 09:47:10|||||||||2
1626947240000|2021-07-22 09:47:20|||||||||1
1626947250000|2021-07-22 09:47:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|31
1626947270000|2021-07-22 09:47:50|||||||||1
1626947310000|2021-07-22 09:48:30|||||||||1
1626947340000|2021-07-22 09:49:00|||||||||20
1626947350000|2021-07-22 09:49:10|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|42
1626947360000|2021-07-22 09:49:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|21
1626947380000|2021-07-22 09:49:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|8
1626947390000|2021-07-22 09:49:50|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|7
1626947400000|2021-07-22 09:50:00|16387.9|16383.9|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|4
1626947410000|2021-07-22 09:50:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1626947450000|2021-07-22 09:50:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|13
1626947460000|2021-07-22 09:51:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|13
1626947510000|2021-07-22 09:51:50|||||||||54
1626947530000|2021-07-22 09:52:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|10
1626947540000|2021-07-22 09:52:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|14
1626947550000|2021-07-22 09:52:30|||||||||9
1626947560000|2021-07-22 09:52:40|||||||||14
1626947580000|2021-07-22 09:53:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|14
1626947600000|2021-07-22 09:53:20|||||||||1
1626947610000|2021-07-22 09:53:30|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|9
1626947620000|2021-07-22 09:53:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|3
1626947630000|2021-07-22 09:53:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|56
1626947640000|2021-07-22 09:54:00|||||||||1
1626947670000|2021-07-22 09:54:30|||||||||32
1626947700000|2021-07-22 09:55:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|13
1626947750000|2021-07-22 09:55:50|||||||||1
1626947760000|2021-07-22 09:56:00|||||||||1
1626947770000|2021-07-22 09:56:10|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|16
1626947780000|2021-07-22 09:56:20|||||||||2
1626947820000|2021-07-22 09:57:00|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|34
1626947890000|2021-07-22 09:58:10|||||||||1
1626947920000|2021-07-22 09:58:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|8
1626947930000|2021-07-22 09:58:50|||||||||3
1626947940000|2021-07-22 09:59:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|25
1626947950000|2021-07-22 09:59:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1626947960000|2021-07-22 09:59:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1626947990000|2021-07-22 09:59:50|||||||||2
1626948000000|2021-07-22 10:00:00|||||||||7
1626948020000|2021-07-22 10:00:20|||||||||2
1626948040000|2021-07-22 10:00:40|||||||||5
1626948170000|2021-07-22 10:02:50|||||||||1
1626948180000|2021-07-22 10:03:00|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|7
1626948190000|2021-07-22 10:03:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|20
1626948200000|2021-07-22 10:03:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|28
1626948210000|2021-07-22 10:03:30|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|18
1626948220000|2021-07-22 10:03:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1626948240000|2021-07-22 10:04:00|||||||||69
1626948260000|2021-07-22 10:04:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|13
1626948270000|2021-07-22 10:04:30|||||||||16
1626948340000|2021-07-22 10:05:40|||||||||3
1626948350000|2021-07-22 10:05:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|35
1626948360000|2021-07-22 10:06:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|14
1626948370000|2021-07-22 10:06:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|20
1626948380000|2021-07-22 10:06:20|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|15
1626948390000|2021-07-22 10:06:30|||||||||12
1626948400000|2021-07-22 10:06:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|7
1626948410000|2021-07-22 10:06:50|||||||||8
1626948420000|2021-07-22 10:07:00|||||||||7
1626948440000|2021-07-22 10:07:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|38
1626948450000|2021-07-22 10:07:30|||||||||1
1626948460000|2021-07-22 10:07:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|42
1626948490000|2021-07-22 10:08:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|140
1626948500000|2021-07-22 10:08:20|||||||||5
1626948590000|2021-07-22 10:09:50|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|58
1626948600000|2021-07-22 10:10:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|11
1626948610000|2021-07-22 10:10:10|||||||||43
1626948620000|2021-07-22 10:10:20|||||||||25
1626948630000|2021-07-22 10:10:30|||||||||23
1626948650000|2021-07-22 10:10:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|22
1626948670000|2021-07-22 10:11:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|70
1626948690000|2021-07-22 10:11:30|||||||||1
1626948700000|2021-07-22 10:11:40|||||||||8
1626948710000|2021-07-22 10:11:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1626948780000|2021-07-22 10:13:00|||||||||3
1626948790000|2021-07-22 10:13:10|||||||||18
1626948800000|2021-07-22 10:13:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|12
1626948810000|2021-07-22 10:13:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|29
1626948820000|2021-07-22 10:13:40|||||||||2
1626948860000|2021-07-22 10:14:20|||||||||23
1626948870000|2021-07-22 10:14:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|10
1626948900000|2021-07-22 10:15:00|||||||||31
1626948910000|2021-07-22 10:15:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|116
1626948930000|2021-07-22 10:15:30|||||||||51
1626948960000|2021-07-22 10:16:00|||||||||1
1626948970000|2021-07-22 10:16:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|54
1626948990000|2021-07-22 10:16:30|||||||||1
1626949070000|2021-07-22 10:17:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|35
1626949100000|2021-07-22 10:18:20|||||||||129
1626949110000|2021-07-22 10:18:30|||||||||98
1626949120000|2021-07-22 10:18:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|6
1626949130000|2021-07-22 10:18:50|||||||||43
1626949140000|2021-07-22 10:19:00|||||||||8
1626949200000|2021-07-22 10:20:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1626949210000|2021-07-22 10:20:10|||||||||1
1626949220000|2021-07-22 10:20:20|||||||||6
1626949230000|2021-07-22 10:20:30|||||||||1
1626949240000|2021-07-22 10:20:40|||||||||25
1626949280000|2021-07-22 10:21:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|26
1626949290000|2021-07-22 10:21:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|4
1626949350000|2021-07-22 10:22:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1626949360000|2021-07-22 10:22:40|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|28
1626949370000|2021-07-22 10:22:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|10
1626949380000|2021-07-22 10:23:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|17
1626949390000|2021-07-22 10:23:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|27
1626949410000|2021-07-22 10:23:30|||||||||5
1626949430000|2021-07-22 10:23:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1626949440000|2021-07-22 10:24:00|||||||||1
1626949470000|2021-07-22 10:24:30|||||||||32
1626949480000|2021-07-22 10:24:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|26
1626949500000|2021-07-22 10:25:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|121
1626949530000|2021-07-22 10:25:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|57
1626949560000|2021-07-22 10:26:00|||||||||19
1626949620000|2021-07-22 10:27:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|372
1626949760000|2021-07-22 10:29:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|54
1626949780000|2021-07-22 10:29:40|||||||||1
1626949820000|2021-07-22 10:30:20|||||||||1
1626949830000|2021-07-22 10:30:30|||||||||2
1626949850000|2021-07-22 10:30:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|26
1626949860000|2021-07-22 10:31:00|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|22
1626949870000|2021-07-22 10:31:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|6
1626949930000|2021-07-22 10:32:10|||||||||8
1626949990000|2021-07-22 10:33:10|||||||||1
1626950030000|2021-07-22 10:33:50|||||||||1
1626950040000|2021-07-22 10:34:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|8
1626950080000|2021-07-22 10:34:40|||||||||1
1626950100000|2021-07-22 10:35:00|||||||||2
1626950140000|2021-07-22 10:35:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16
1626950160000|2021-07-22 10:36:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|81
1626950170000|2021-07-22 10:36:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|17
1626950190000|2021-07-22 10:36:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|25
1626950200000|2021-07-22 10:36:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|20
1626950210000|2021-07-22 10:36:50|||||||||1
1626950260000|2021-07-22 10:37:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1626950320000|2021-07-22 10:38:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1626950340000|2021-07-22 10:39:00|||||||||1
1626950360000|2021-07-22 10:39:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1626950370000|2021-07-22 10:39:30|||||||||2
1626950390000|2021-07-22 10:39:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|31
1626950400000|2021-07-22 10:40:00|||||||||8
1626950410000|2021-07-22 10:40:10|||||||||6
1626950440000|2021-07-22 10:40:40|||||||||1
1626950450000|2021-07-22 10:40:50|||||||||6
1626950460000|2021-07-22 10:41:00|||||||||6
1626950500000|2021-07-22 10:41:40|||||||||2
1626950510000|2021-07-22 10:41:50|||||||||14
1626950520000|2021-07-22 10:42:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|51
1626950530000|2021-07-22 10:42:10|||||||||3
1626950560000|2021-07-22 10:42:40|||||||||11
1626950570000|2021-07-22 10:42:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|31
1626950580000|2021-07-22 10:43:00|16369.2|16365.2|16362.9|16358.9|16369.2|16365.2|16362.9|16358.9|97
1626950620000|2021-07-22 10:43:40|||||||||5
1626950640000|2021-07-22 10:44:00|16364.5|16360.5|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|17
1626950650000|2021-07-22 10:44:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|16
1626950660000|2021-07-22 10:44:20|||||||||15
1626950670000|2021-07-22 10:44:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1626950680000|2021-07-22 10:44:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|17
1626950710000|2021-07-22 10:45:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|17
1626950720000|2021-07-22 10:45:20|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|21
1626950730000|2021-07-22 10:45:30|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|9
1626950750000|2021-07-22 10:45:50|16369.2|16365.2|16367.6|16363.6|16369.2|16365.2|16367.6|16363.6|31
1626950760000|2021-07-22 10:46:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|26
1626950780000|2021-07-22 10:46:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|262
1626950790000|2021-07-22 10:46:30|||||||||9
1626950800000|2021-07-22 10:46:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|97
1626950830000|2021-07-22 10:47:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1626950850000|2021-07-22 10:47:30|||||||||20
1626950860000|2021-07-22 10:47:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|32
1626950870000|2021-07-22 10:47:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1626950880000|2021-07-22 10:48:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|14
1626950890000|2021-07-22 10:48:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|34
1626950910000|2021-07-22 10:48:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|82
1626950920000|2021-07-22 10:48:40|||||||||1
1626950930000|2021-07-22 10:48:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|8
1626950960000|2021-07-22 10:49:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|65
1626950980000|2021-07-22 10:49:40|||||||||5
1626950990000|2021-07-22 10:49:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1626951000000|2021-07-22 10:50:00|||||||||4
1626951010000|2021-07-22 10:50:10|||||||||14
1626951020000|2021-07-22 10:50:20|||||||||178
1626951030000|2021-07-22 10:50:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|160
1626951040000|2021-07-22 10:50:40|||||||||8
1626951050000|2021-07-22 10:50:50|||||||||1
1626951080000|2021-07-22 10:51:20|||||||||10
1626951090000|2021-07-22 10:51:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|23
1626951100000|2021-07-22 10:51:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|24
1626951110000|2021-07-22 10:51:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|120
1626951120000|2021-07-22 10:52:00|||||||||4
1626951130000|2021-07-22 10:52:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|21
1626951140000|2021-07-22 10:52:20|||||||||6
1626951150000|2021-07-22 10:52:30|||||||||34
1626951160000|2021-07-22 10:52:40|||||||||1
1626951180000|2021-07-22 10:53:00|||||||||17
1626951190000|2021-07-22 10:53:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1626951200000|2021-07-22 10:53:20|||||||||11
1626951210000|2021-07-22 10:53:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|105
1626951240000|2021-07-22 10:54:00|||||||||1
1626951270000|2021-07-22 10:54:30|||||||||1
1626951280000|2021-07-22 10:54:40|||||||||1
1626951290000|2021-07-22 10:54:50|||||||||6
1626951320000|2021-07-22 10:55:20|||||||||13
1626951330000|2021-07-22 10:55:30|||||||||3
1626951360000|2021-07-22 10:56:00|||||||||5
1626951390000|2021-07-22 10:56:30|||||||||28
1626951400000|2021-07-22 10:56:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|27
1626951410000|2021-07-22 10:56:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|83
1626951420000|2021-07-22 10:57:00|||||||||4
1626951450000|2021-07-22 10:57:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1626951460000|2021-07-22 10:57:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|110
1626951470000|2021-07-22 10:57:50|||||||||3
1626951480000|2021-07-22 10:58:00|||||||||19
1626951550000|2021-07-22 10:59:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1626951560000|2021-07-22 10:59:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|37
1626951570000|2021-07-22 10:59:30|||||||||32
1626951580000|2021-07-22 10:59:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1626951590000|2021-07-22 10:59:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|11
1626951600000|2021-07-22 11:00:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|62
1626951630000|2021-07-22 11:00:30|||||||||15
1626951640000|2021-07-22 11:00:40|||||||||9
1626951650000|2021-07-22 11:00:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|31
1626951660000|2021-07-22 11:01:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|45
1626951670000|2021-07-22 11:01:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|60
1626951680000|2021-07-22 11:01:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1626951690000|2021-07-22 11:01:30|||||||||10
1626951700000|2021-07-22 11:01:40|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|15
1626951720000|2021-07-22 11:02:00|||||||||22
1626951730000|2021-07-22 11:02:10|||||||||2
1626951740000|2021-07-22 11:02:20|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|77
1626951750000|2021-07-22 11:02:30|||||||||3
1626951760000|2021-07-22 11:02:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1626951780000|2021-07-22 11:03:00|||||||||5
1626951790000|2021-07-22 11:03:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|10
1626951800000|2021-07-22 11:03:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1626951840000|2021-07-22 11:04:00|||||||||5
1626951850000|2021-07-22 11:04:10|||||||||10
1626951860000|2021-07-22 11:04:20|||||||||25
1626951870000|2021-07-22 11:04:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1626951910000|2021-07-22 11:05:10|||||||||16
1626951980000|2021-07-22 11:06:20|||||||||13
1626952000000|2021-07-22 11:06:40|||||||||8
1626952020000|2021-07-22 11:07:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|8
1626952030000|2021-07-22 11:07:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|29
1626952040000|2021-07-22 11:07:20|||||||||4
1626952070000|2021-07-22 11:07:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1626952080000|2021-07-22 11:08:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|66
1626952090000|2021-07-22 11:08:10|16362.9|16358.9|16361.4|16357.4|16362.9|16358.9|16359.8|16355.8|14
1626952100000|2021-07-22 11:08:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|3
1626952140000|2021-07-22 11:09:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|25
1626952150000|2021-07-22 11:09:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|9
1626952170000|2021-07-22 11:09:30|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|19
1626952180000|2021-07-22 11:09:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|18
1626952190000|2021-07-22 11:09:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|17
1626952200000|2021-07-22 11:10:00|||||||||32
1626952240000|2021-07-22 11:10:40|||||||||53
1626952280000|2021-07-22 11:11:20|||||||||23
1626952290000|2021-07-22 11:11:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1626952310000|2021-07-22 11:11:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|24
1626952320000|2021-07-22 11:12:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|34
1626952330000|2021-07-22 11:12:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|37
1626952360000|2021-07-22 11:12:40|||||||||7
1626952370000|2021-07-22 11:12:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1626952380000|2021-07-22 11:13:00|||||||||44
1626952390000|2021-07-22 11:13:10|||||||||39
1626952430000|2021-07-22 11:13:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1626952450000|2021-07-22 11:14:10|||||||||3
1626952460000|2021-07-22 11:14:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|49
1626952470000|2021-07-22 11:14:30|||||||||5
1626952490000|2021-07-22 11:14:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1626952500000|2021-07-22 11:15:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1626952510000|2021-07-22 11:15:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1626952520000|2021-07-22 11:15:20|||||||||5
1626952530000|2021-07-22 11:15:30|||||||||8
1626952560000|2021-07-22 11:16:00|||||||||107
1626952600000|2021-07-22 11:16:40|||||||||25
1626952620000|2021-07-22 11:17:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|63
1626952630000|2021-07-22 11:17:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|43
1626952640000|2021-07-22 11:17:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1626952690000|2021-07-22 11:18:10|||||||||6
1626952700000|2021-07-22 11:18:20|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|22
1626952710000|2021-07-22 11:18:30|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|16
1626952720000|2021-07-22 11:18:40|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|6
1626952730000|2021-07-22 11:18:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1626952740000|2021-07-22 11:19:00|||||||||14
1626952760000|2021-07-22 11:19:20|||||||||3
1626952810000|2021-07-22 11:20:10|||||||||5
1626952820000|2021-07-22 11:20:20|||||||||32
1626952830000|2021-07-22 11:20:30|||||||||9
1626952880000|2021-07-22 11:21:20|||||||||4
1626952900000|2021-07-22 11:21:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|9
1626952910000|2021-07-22 11:21:50|||||||||7
1626952920000|2021-07-22 11:22:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|39
1626952930000|2021-07-22 11:22:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1626952940000|2021-07-22 11:22:20|||||||||2
1626952950000|2021-07-22 11:22:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|39
1626952960000|2021-07-22 11:22:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|43
1626952970000|2021-07-22 11:22:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|17
1626952980000|2021-07-22 11:23:00|||||||||10
1626952990000|2021-07-22 11:23:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|3
1626953020000|2021-07-22 11:23:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|41
1626953030000|2021-07-22 11:23:50|||||||||3
1626953040000|2021-07-22 11:24:00|||||||||1
1626953070000|2021-07-22 11:24:30|||||||||1
1626953100000|2021-07-22 11:25:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1626953110000|2021-07-22 11:25:10|||||||||59
1626953120000|2021-07-22 11:25:20|||||||||20
1626953130000|2021-07-22 11:25:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|11
1626953140000|2021-07-22 11:25:40|||||||||10
1626953150000|2021-07-22 11:25:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|28
1626953160000|2021-07-22 11:26:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1626953180000|2021-07-22 11:26:20|||||||||2
1626953200000|2021-07-22 11:26:40|||||||||2
1626953210000|2021-07-22 11:26:50|||||||||1
1626953220000|2021-07-22 11:27:00|||||||||13
1626953240000|2021-07-22 11:27:20|||||||||5
1626953260000|2021-07-22 11:27:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|27
1626953280000|2021-07-22 11:28:00|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|26
1626953330000|2021-07-22 11:28:50|||||||||1
1626953350000|2021-07-22 11:29:10|||||||||2
1626953370000|2021-07-22 11:29:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1626953390000|2021-07-22 11:29:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|36
1626953410000|2021-07-22 11:30:10|||||||||12
1626953430000|2021-07-22 11:30:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1626953440000|2021-07-22 11:30:40|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|10
1626953450000|2021-07-22 11:30:50|||||||||16
1626953490000|2021-07-22 11:31:30|||||||||8
1626953500000|2021-07-22 11:31:40|||||||||6
1626953520000|2021-07-22 11:32:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1626953570000|2021-07-22 11:32:50|||||||||5
1626953580000|2021-07-22 11:33:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|53
1626953590000|2021-07-22 11:33:10|||||||||36
1626953610000|2021-07-22 11:33:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|77
1626953640000|2021-07-22 11:34:00|||||||||2
1626953650000|2021-07-22 11:34:10|||||||||3
1626953680000|2021-07-22 11:34:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|135
1626953690000|2021-07-22 11:34:50|||||||||30
1626953700000|2021-07-22 11:35:00|||||||||3
1626953710000|2021-07-22 11:35:10|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|19
1626953730000|2021-07-22 11:35:30|||||||||1
1626953760000|2021-07-22 11:36:00|||||||||1
1626953770000|2021-07-22 11:36:10|||||||||11
1626953810000|2021-07-22 11:36:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|17
1626953860000|2021-07-22 11:37:40|||||||||36
1626953870000|2021-07-22 11:37:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|34
1626953880000|2021-07-22 11:38:00|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|1
1626953890000|2021-07-22 11:38:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|2
1626953930000|2021-07-22 11:38:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|42
1626953940000|2021-07-22 11:39:00|||||||||1
1626953970000|2021-07-22 11:39:30|||||||||40
1626953980000|2021-07-22 11:39:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|21
1626953990000|2021-07-22 11:39:50|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|15
1626954000000|2021-07-22 11:40:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|19
1626954030000|2021-07-22 11:40:30|||||||||20
1626954040000|2021-07-22 11:40:40|||||||||5
1626954060000|2021-07-22 11:41:00|||||||||5
1626954070000|2021-07-22 11:41:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1626954100000|2021-07-22 11:41:40|||||||||8
1626954130000|2021-07-22 11:42:10|||||||||10
1626954150000|2021-07-22 11:42:30|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|82
1626954170000|2021-07-22 11:42:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1626954180000|2021-07-22 11:43:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|29
1626954190000|2021-07-22 11:43:10|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|11
1626954200000|2021-07-22 11:43:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|19
1626954210000|2021-07-22 11:43:30|||||||||8
1626954220000|2021-07-22 11:43:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|34
1626954230000|2021-07-22 11:43:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|82
1626954240000|2021-07-22 11:44:00|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|26
1626954260000|2021-07-22 11:44:20|||||||||13
1626954270000|2021-07-22 11:44:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1626954280000|2021-07-22 11:44:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|21
1626954290000|2021-07-22 11:44:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|32
1626954300000|2021-07-22 11:45:00|16372.3|16368.3|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|34
1626954310000|2021-07-22 11:45:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|188
1626954320000|2021-07-22 11:45:20|16362.9|16358.9|16366.1|16362.1|16369.2|16365.2|16359.8|16355.8|121
1626954330000|2021-07-22 11:45:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|37
1626954340000|2021-07-22 11:45:40|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|34
1626954350000|2021-07-22 11:45:50|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|40
1626954360000|2021-07-22 11:46:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|48
1626954370000|2021-07-22 11:46:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|10
1626954380000|2021-07-22 11:46:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|46
1626954390000|2021-07-22 11:46:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|43
1626954400000|2021-07-22 11:46:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|43
1626954410000|2021-07-22 11:46:50|||||||||12
1626954420000|2021-07-22 11:47:00|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16359.8|16355.8|62
1626954430000|2021-07-22 11:47:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|32
1626954440000|2021-07-22 11:47:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|18
1626954450000|2021-07-22 11:47:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|39
1626954460000|2021-07-22 11:47:40|||||||||19
1626954480000|2021-07-22 11:48:00|16353.6|16349.6|16350.4|16346.4|16355.1|16351.1|16350.4|16346.4|138
1626954490000|2021-07-22 11:48:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|90
1626954500000|2021-07-22 11:48:20|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|37
1626954510000|2021-07-22 11:48:30|16348.9|16344.9|16344.2|16340.2|16350.4|16346.4|16344.2|16340.2|119
1626954520000|2021-07-22 11:48:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16341.1|16337.1|90
1626954530000|2021-07-22 11:48:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|107
1626954540000|2021-07-22 11:49:00|16345.8|16341.8|16347.3|16343.3|16350.4|16346.4|16344.2|16340.2|339
1626954550000|2021-07-22 11:49:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|53
1626954560000|2021-07-22 11:49:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|35
1626954570000|2021-07-22 11:49:30|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|41
1626954580000|2021-07-22 11:49:40|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|111
1626954590000|2021-07-22 11:49:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1626954610000|2021-07-22 11:50:10|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|36
1626954620000|2021-07-22 11:50:20|16344.2|16340.2|16337.9|16333.9|16344.2|16340.2|16337.9|16333.9|146
1626954630000|2021-07-22 11:50:30|16341.1|16337.1|16331.7|16327.7|16341.1|16337.1|16331.7|16327.7|124
1626954640000|2021-07-22 11:50:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|106
1626954650000|2021-07-22 11:50:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|103
1626954660000|2021-07-22 11:51:00|||||||||41
1626954670000|2021-07-22 11:51:10|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|106
1626954680000|2021-07-22 11:51:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|41
1626954690000|2021-07-22 11:51:30|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|60
1626954700000|2021-07-22 11:51:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1626954710000|2021-07-22 11:51:50|||||||||19
1626954720000|2021-07-22 11:52:00|||||||||21
1626954730000|2021-07-22 11:52:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|77
1626954740000|2021-07-22 11:52:20|||||||||13
1626954750000|2021-07-22 11:52:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|109
1626954760000|2021-07-22 11:52:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|27
1626954770000|2021-07-22 11:52:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|98
1626954790000|2021-07-22 11:53:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|91
1626954800000|2021-07-22 11:53:20|||||||||15
1626954810000|2021-07-22 11:53:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|75
1626954820000|2021-07-22 11:53:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|49
1626954830000|2021-07-22 11:53:50|||||||||11
1626954840000|2021-07-22 11:54:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|23
1626954850000|2021-07-22 11:54:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|112
1626954860000|2021-07-22 11:54:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|190
1626954870000|2021-07-22 11:54:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|46
1626954880000|2021-07-22 11:54:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|28
1626954890000|2021-07-22 11:54:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|14
1626954900000|2021-07-22 11:55:00|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|32
1626954910000|2021-07-22 11:55:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|51
1626954920000|2021-07-22 11:55:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|84
1626954930000|2021-07-22 11:55:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|40
1626954950000|2021-07-22 11:55:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|22
1626954960000|2021-07-22 11:56:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|45
1626954970000|2021-07-22 11:56:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16
1626954980000|2021-07-22 11:56:20|||||||||5
1626955000000|2021-07-22 11:56:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|88
1626955010000|2021-07-22 11:56:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1626955020000|2021-07-22 11:57:00|16356.7|16352.7|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|37
1626955030000|2021-07-22 11:57:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|237
1626955040000|2021-07-22 11:57:20|||||||||174
1626955050000|2021-07-22 11:57:30|||||||||15
1626955060000|2021-07-22 11:57:40|||||||||18
1626955080000|2021-07-22 11:58:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|34
1626955090000|2021-07-22 11:58:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|71
1626955100000|2021-07-22 11:58:20|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|23
1626955110000|2021-07-22 11:58:30|||||||||1
1626955120000|2021-07-22 11:58:40|||||||||8
1626955130000|2021-07-22 11:58:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1626955140000|2021-07-22 11:59:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|27
1626955170000|2021-07-22 11:59:30|||||||||4
1626955190000|2021-07-22 11:59:50|||||||||2
1626955200000|2021-07-22 12:00:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|78
1626955210000|2021-07-22 12:00:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|42
1626955220000|2021-07-22 12:00:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|21
1626955230000|2021-07-22 12:00:30|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|21
1626955240000|2021-07-22 12:00:40|||||||||5
1626955250000|2021-07-22 12:00:50|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|109
1626955260000|2021-07-22 12:01:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|10
1626955270000|2021-07-22 12:01:10|||||||||23
1626955280000|2021-07-22 12:01:20|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|14
1626955300000|2021-07-22 12:01:40|||||||||34
1626955310000|2021-07-22 12:01:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|32
1626955320000|2021-07-22 12:02:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|65
1626955330000|2021-07-22 12:02:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|46
1626955340000|2021-07-22 12:02:20|16369.2|16365.2|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|21
1626955350000|2021-07-22 12:02:30|16372.3|16368.3|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|78
1626955360000|2021-07-22 12:02:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|22
1626955370000|2021-07-22 12:02:50|||||||||1
1626955380000|2021-07-22 12:03:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|21
1626955390000|2021-07-22 12:03:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1626955400000|2021-07-22 12:03:20|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|37
1626955410000|2021-07-22 12:03:30|16372.3|16368.3|16377|16373|16377|16373|16372.3|16368.3|82
1626955420000|2021-07-22 12:03:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|54
1626955430000|2021-07-22 12:03:50|||||||||10
1626955440000|2021-07-22 12:04:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|66
1626955450000|2021-07-22 12:04:10|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|71
1626955460000|2021-07-22 12:04:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|25
1626955470000|2021-07-22 12:04:30|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|23
1626955480000|2021-07-22 12:04:40|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|73
1626955490000|2021-07-22 12:04:50|16375.4|16371.4|16377|16373|16378.6|16374.6|16375.4|16371.4|184
1626955500000|2021-07-22 12:05:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|34
1626955510000|2021-07-22 12:05:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|32
1626955520000|2021-07-22 12:05:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|80
1626955530000|2021-07-22 12:05:30|||||||||6
1626955540000|2021-07-22 12:05:40|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|29
1626955550000|2021-07-22 12:05:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1626955560000|2021-07-22 12:06:00|16373.9|16369.9|16378.6|16374.6|16378.6|16374.6|16373.9|16369.9|95
1626955580000|2021-07-22 12:06:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|30
1626955590000|2021-07-22 12:06:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|54
1626955600000|2021-07-22 12:06:40|||||||||1
1626955610000|2021-07-22 12:06:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|50
1626955620000|2021-07-22 12:07:00|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|69
1626955630000|2021-07-22 12:07:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|44
1626955640000|2021-07-22 12:07:20|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|55
1626955650000|2021-07-22 12:07:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|66
1626955660000|2021-07-22 12:07:40|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|55
1626955670000|2021-07-22 12:07:50|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|77
1626955680000|2021-07-22 12:08:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|7
1626955690000|2021-07-22 12:08:10|||||||||55
1626955700000|2021-07-22 12:08:20|||||||||2
1626955710000|2021-07-22 12:08:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|53
1626955720000|2021-07-22 12:08:40|||||||||1
1626955730000|2021-07-22 12:08:50|16384.8|16380.8|16378.6|16374.6|16384.8|16380.8|16378.6|16374.6|68
1626955740000|2021-07-22 12:09:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|147
1626955750000|2021-07-22 12:09:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|18
1626955760000|2021-07-22 12:09:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1626955770000|2021-07-22 12:09:30|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|15
1626955780000|2021-07-22 12:09:40|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|231
1626955790000|2021-07-22 12:09:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|27
1626955800000|2021-07-22 12:10:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|73
1626955820000|2021-07-22 12:10:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|96
1626955830000|2021-07-22 12:10:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|45
1626955840000|2021-07-22 12:10:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|14
1626955850000|2021-07-22 12:10:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|12
1626955860000|2021-07-22 12:11:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|23
1626955880000|2021-07-22 12:11:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|237
1626955890000|2021-07-22 12:11:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|118
1626955900000|2021-07-22 12:11:40|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|41
1626955910000|2021-07-22 12:11:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|38
1626955920000|2021-07-22 12:12:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|27
1626955930000|2021-07-22 12:12:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|33
1626955960000|2021-07-22 12:12:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|31
1626955970000|2021-07-22 12:12:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1626955980000|2021-07-22 12:13:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|148
1626955990000|2021-07-22 12:13:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1626956000000|2021-07-22 12:13:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1626956010000|2021-07-22 12:13:30|||||||||4
1626956020000|2021-07-22 12:13:40|||||||||22
1626956030000|2021-07-22 12:13:50|||||||||5
1626956070000|2021-07-22 12:14:30|||||||||22
1626956080000|2021-07-22 12:14:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16
1626956090000|2021-07-22 12:14:50|||||||||1
1626956100000|2021-07-22 12:15:00|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|467
1626956110000|2021-07-22 12:15:10|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|25
1626956120000|2021-07-22 12:15:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|54
1626956130000|2021-07-22 12:15:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|52
1626956150000|2021-07-22 12:15:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|41
1626956160000|2021-07-22 12:16:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|34
1626956170000|2021-07-22 12:16:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1626956180000|2021-07-22 12:16:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|36
1626956190000|2021-07-22 12:16:30|||||||||2
1626956210000|2021-07-22 12:16:50|||||||||23
1626956220000|2021-07-22 12:17:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|244
1626956230000|2021-07-22 12:17:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1626956240000|2021-07-22 12:17:20|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|141
1626956250000|2021-07-22 12:17:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|33
1626956260000|2021-07-22 12:17:40|||||||||4
1626956270000|2021-07-22 12:17:50|||||||||10
1626956280000|2021-07-22 12:18:00|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|166
1626956290000|2021-07-22 12:18:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|63
1626956300000|2021-07-22 12:18:20|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|38
1626956310000|2021-07-22 12:18:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|259
1626956320000|2021-07-22 12:18:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|98
1626956330000|2021-07-22 12:18:50|||||||||79
1626956340000|2021-07-22 12:19:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|31
1626956350000|2021-07-22 12:19:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1626956360000|2021-07-22 12:19:20|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|30
1626956370000|2021-07-22 12:19:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16
1626956380000|2021-07-22 12:19:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|14
1626956400000|2021-07-22 12:20:00|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|91
1626956410000|2021-07-22 12:20:10|||||||||12
1626956420000|2021-07-22 12:20:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|7
1626956430000|2021-07-22 12:20:30|||||||||37
1626956440000|2021-07-22 12:20:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|22
1626956450000|2021-07-22 12:20:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|155
1626956460000|2021-07-22 12:21:00|||||||||3
1626956470000|2021-07-22 12:21:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|180
1626956480000|2021-07-22 12:21:20|||||||||124
1626956490000|2021-07-22 12:21:30|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|166
1626956500000|2021-07-22 12:21:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|5
1626956510000|2021-07-22 12:21:50|||||||||43
1626956520000|2021-07-22 12:22:00|16406.7|16402.7|16400.4|16396.4|16406.7|16402.7|16400.4|16396.4|149
1626956530000|2021-07-22 12:22:10|||||||||3
1626956540000|2021-07-22 12:22:20|||||||||6
1626956550000|2021-07-22 12:22:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|100
1626956560000|2021-07-22 12:22:40|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|154
1626956570000|2021-07-22 12:22:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|112
1626956580000|2021-07-22 12:23:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|31
1626956590000|2021-07-22 12:23:10|||||||||11
1626956600000|2021-07-22 12:23:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|58
1626956610000|2021-07-22 12:23:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|25
1626956620000|2021-07-22 12:23:40|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|77
1626956630000|2021-07-22 12:23:50|||||||||8
1626956640000|2021-07-22 12:24:00|||||||||10
1626956650000|2021-07-22 12:24:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|71
1626956660000|2021-07-22 12:24:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|24
1626956670000|2021-07-22 12:24:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|73
1626956680000|2021-07-22 12:24:40|||||||||27
1626956690000|2021-07-22 12:24:50|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|162
1626956700000|2021-07-22 12:25:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|68
1626956710000|2021-07-22 12:25:10|||||||||1
1626956720000|2021-07-22 12:25:20|||||||||2
1626956730000|2021-07-22 12:25:30|||||||||20
1626956740000|2021-07-22 12:25:40|||||||||26
1626956750000|2021-07-22 12:25:50|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|531
1626956760000|2021-07-22 12:26:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|14
1626956770000|2021-07-22 12:26:10|||||||||32
1626956780000|2021-07-22 12:26:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|79
1626956790000|2021-07-22 12:26:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|96
1626956800000|2021-07-22 12:26:40|||||||||1
1626956810000|2021-07-22 12:26:50|||||||||19
1626956820000|2021-07-22 12:27:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|85
1626956830000|2021-07-22 12:27:10|||||||||87
1626956840000|2021-07-22 12:27:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|134
1626956850000|2021-07-22 12:27:30|||||||||5
1626956860000|2021-07-22 12:27:40|||||||||1
1626956870000|2021-07-22 12:27:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|26
1626956880000|2021-07-22 12:28:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|39
1626956900000|2021-07-22 12:28:20|||||||||6
1626956910000|2021-07-22 12:28:30|||||||||16
1626956920000|2021-07-22 12:28:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|85
1626956930000|2021-07-22 12:28:50|||||||||17
1626956940000|2021-07-22 12:29:00|||||||||12
1626956950000|2021-07-22 12:29:10|||||||||25
1626956960000|2021-07-22 12:29:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|11
1626956970000|2021-07-22 12:29:30|||||||||15
1626956980000|2021-07-22 12:29:40|||||||||12
1626956990000|2021-07-22 12:29:50|||||||||40
1626957000000|2021-07-22 12:30:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|139
1626957010000|2021-07-22 12:30:10|16406.7|16402.7|16412.9|16408.9|16412.9|16408.9|16406.7|16402.7|256
1626957020000|2021-07-22 12:30:20|16406.7|16402.7|16406.7|16402.7|16412.9|16408.9|16406.7|16402.7|96
1626957030000|2021-07-22 12:30:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|119
1626957040000|2021-07-22 12:30:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|114
1626957050000|2021-07-22 12:30:50|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16409.8|16405.8|166
1626957060000|2021-07-22 12:31:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16409.8|16405.8|188
1626957070000|2021-07-22 12:31:10|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|86
1626957080000|2021-07-22 12:31:20|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|201
1626957090000|2021-07-22 12:31:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|120
1626957100000|2021-07-22 12:31:40|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|70
1626957110000|2021-07-22 12:31:50|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|196
1626957120000|2021-07-22 12:32:00|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|48
1626957130000|2021-07-22 12:32:10|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|460
1626957140000|2021-07-22 12:32:20|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|106
1626957150000|2021-07-22 12:32:30|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|85
1626957160000|2021-07-22 12:32:40|16419.2|16415.2|16425.4|16421.4|16425.4|16421.4|16419.2|16415.2|213
1626957170000|2021-07-22 12:32:50|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|58
1626957180000|2021-07-22 12:33:00|||||||||25
1626957190000|2021-07-22 12:33:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|59
1626957200000|2021-07-22 12:33:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|99
1626957210000|2021-07-22 12:33:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|72
1626957220000|2021-07-22 12:33:40|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|148
1626957230000|2021-07-22 12:33:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|56
1626957240000|2021-07-22 12:34:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|96
1626957250000|2021-07-22 12:34:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|91
1626957260000|2021-07-22 12:34:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|54
1626957270000|2021-07-22 12:34:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|32
1626957280000|2021-07-22 12:34:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|20
1626957290000|2021-07-22 12:34:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|139
1626957300000|2021-07-22 12:35:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|63
1626957310000|2021-07-22 12:35:10|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|189
1626957320000|2021-07-22 12:35:20|||||||||232
1626957330000|2021-07-22 12:35:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|53
1626957340000|2021-07-22 12:35:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|103
1626957350000|2021-07-22 12:35:50|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|296
1626957360000|2021-07-22 12:36:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|30
1626957370000|2021-07-22 12:36:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|72
1626957380000|2021-07-22 12:36:20|||||||||28
1626957390000|2021-07-22 12:36:30|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|104
1626957400000|2021-07-22 12:36:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|35
1626957410000|2021-07-22 12:36:50|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|23
1626957420000|2021-07-22 12:37:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|262
1626957430000|2021-07-22 12:37:10|16431.7|16427.7|16425.4|16421.4|16431.7|16427.7|16425.4|16421.4|64
1626957440000|2021-07-22 12:37:20|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|81
1626957450000|2021-07-22 12:37:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|40
1626957460000|2021-07-22 12:37:40|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|105
1626957470000|2021-07-22 12:37:50|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|42
1626957480000|2021-07-22 12:38:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|52
1626957490000|2021-07-22 12:38:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|49
1626957500000|2021-07-22 12:38:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|166
1626957510000|2021-07-22 12:38:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|50
1626957520000|2021-07-22 12:38:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|24
1626957530000|2021-07-22 12:38:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|53
1626957540000|2021-07-22 12:39:00|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|31
1626957550000|2021-07-22 12:39:10|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|15
1626957560000|2021-07-22 12:39:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|31
1626957570000|2021-07-22 12:39:30|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|123
1626957580000|2021-07-22 12:39:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|185
1626957590000|2021-07-22 12:39:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|48
1626957600000|2021-07-22 12:40:00|16425.4|16421.4|16430.1|16426.1|16431.7|16427.7|16425.4|16421.4|302
1626957610000|2021-07-22 12:40:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|9
1626957620000|2021-07-22 12:40:20|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|108
1626957630000|2021-07-22 12:40:30|||||||||23
1626957640000|2021-07-22 12:40:40|||||||||25
1626957650000|2021-07-22 12:40:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|61
1626957660000|2021-07-22 12:41:00|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|51
1626957670000|2021-07-22 12:41:10|||||||||9
1626957680000|2021-07-22 12:41:20|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|38
1626957690000|2021-07-22 12:41:30|||||||||1
1626957700000|2021-07-22 12:41:40|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|29
1626957720000|2021-07-22 12:42:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|68
1626957730000|2021-07-22 12:42:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1626957750000|2021-07-22 12:42:30|||||||||18
1626957760000|2021-07-22 12:42:40|||||||||8
1626957770000|2021-07-22 12:42:50|||||||||8
1626957780000|2021-07-22 12:43:00|||||||||49
1626957790000|2021-07-22 12:43:10|||||||||2
1626957800000|2021-07-22 12:43:20|||||||||19
1626957810000|2021-07-22 12:43:30|||||||||9
1626957820000|2021-07-22 12:43:40|16423.9|16419.9|16419.2|16415.2|16423.9|16419.9|16419.2|16415.2|154
1626957830000|2021-07-22 12:43:50|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|119
1626957840000|2021-07-22 12:44:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|298
1626957850000|2021-07-22 12:44:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|123
1626957860000|2021-07-22 12:44:20|16412.9|16408.9|16419.2|16415.2|16419.2|16415.2|16412.9|16408.9|128
1626957870000|2021-07-22 12:44:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|141
1626957880000|2021-07-22 12:44:40|16420.8|16416.8|16416.1|16412.1|16422.3|16418.3|16416.1|16412.1|100
1626957890000|2021-07-22 12:44:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|114
1626957900000|2021-07-22 12:45:00|16414.5|16410.5|16416.1|16412.1|16419.2|16415.2|16414.5|16410.5|48
1626957910000|2021-07-22 12:45:10|||||||||13
1626957920000|2021-07-22 12:45:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|279
1626957930000|2021-07-22 12:45:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|119
1626957940000|2021-07-22 12:45:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|23
1626957950000|2021-07-22 12:45:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|10
1626957960000|2021-07-22 12:46:00|16412.9|16408.9|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|4
1626957970000|2021-07-22 12:46:10|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|98
1626957980000|2021-07-22 12:46:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|46
1626957990000|2021-07-22 12:46:30|||||||||70
1626958000000|2021-07-22 12:46:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|10
1626958010000|2021-07-22 12:46:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|112
1626958020000|2021-07-22 12:47:00|||||||||28
1626958030000|2021-07-22 12:47:10|||||||||54
1626958040000|2021-07-22 12:47:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|37
1626958050000|2021-07-22 12:47:30|||||||||10
1626958060000|2021-07-22 12:47:40|||||||||8
1626958070000|2021-07-22 12:47:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|68
1626958080000|2021-07-22 12:48:00|||||||||13
1626958090000|2021-07-22 12:48:10|||||||||28
1626958110000|2021-07-22 12:48:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|98
1626958120000|2021-07-22 12:48:40|||||||||17
1626958130000|2021-07-22 12:48:50|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|52
1626958140000|2021-07-22 12:49:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|21
1626958150000|2021-07-22 12:49:10|||||||||19
1626958160000|2021-07-22 12:49:20|||||||||9
1626958180000|2021-07-22 12:49:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|48
1626958190000|2021-07-22 12:49:50|||||||||2
1626958200000|2021-07-22 12:50:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|77
1626958210000|2021-07-22 12:50:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|32
1626958220000|2021-07-22 12:50:20|||||||||7
1626958230000|2021-07-22 12:50:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1626958240000|2021-07-22 12:50:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1626958250000|2021-07-22 12:50:50|||||||||1
1626958260000|2021-07-22 12:51:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|79
1626958270000|2021-07-22 12:51:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|34
1626958280000|2021-07-22 12:51:20|||||||||8
1626958290000|2021-07-22 12:51:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|68
1626958300000|2021-07-22 12:51:40|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|33
1626958310000|2021-07-22 12:51:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|38
1626958320000|2021-07-22 12:52:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|77
1626958330000|2021-07-22 12:52:10|||||||||11
1626958340000|2021-07-22 12:52:20|||||||||17
1626958350000|2021-07-22 12:52:30|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|94
1626958360000|2021-07-22 12:52:40|||||||||1
1626958370000|2021-07-22 12:52:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|6
1626958380000|2021-07-22 12:53:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|55
1626958390000|2021-07-22 12:53:10|||||||||2
1626958400000|2021-07-22 12:53:20|||||||||8
1626958410000|2021-07-22 12:53:30|16423.9|16419.9|16419.2|16415.2|16423.9|16419.9|16416.1|16412.1|124
1626958420000|2021-07-22 12:53:40|||||||||11
1626958430000|2021-07-22 12:53:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|15
1626958440000|2021-07-22 12:54:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|64
1626958450000|2021-07-22 12:54:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|41
1626958460000|2021-07-22 12:54:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|140
1626958470000|2021-07-22 12:54:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|40
1626958480000|2021-07-22 12:54:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|28
1626958490000|2021-07-22 12:54:50|||||||||4
1626958500000|2021-07-22 12:55:00|||||||||7
1626958510000|2021-07-22 12:55:10|||||||||8
1626958520000|2021-07-22 12:55:20|||||||||11
1626958530000|2021-07-22 12:55:30|||||||||1
1626958540000|2021-07-22 12:55:40|||||||||4
1626958550000|2021-07-22 12:55:50|||||||||1
1626958560000|2021-07-22 12:56:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|29
1626958570000|2021-07-22 12:56:10|||||||||2
1626958580000|2021-07-22 12:56:20|||||||||1
1626958590000|2021-07-22 12:56:30|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|106
1626958600000|2021-07-22 12:56:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|48
1626958610000|2021-07-22 12:56:50|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|56
1626958620000|2021-07-22 12:57:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|52
1626958640000|2021-07-22 12:57:20|||||||||17
1626958650000|2021-07-22 12:57:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|24
1626958660000|2021-07-22 12:57:40|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|15
1626958670000|2021-07-22 12:57:50|||||||||5
1626958680000|2021-07-22 12:58:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|221
1626958690000|2021-07-22 12:58:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|22
1626958700000|2021-07-22 12:58:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|65
1626958710000|2021-07-22 12:58:30|||||||||8
1626958740000|2021-07-22 12:59:00|||||||||6
1626958750000|2021-07-22 12:59:10|||||||||1
1626958760000|2021-07-22 12:59:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|3
1626958770000|2021-07-22 12:59:30|16406.7|16402.7|16400.4|16396.4|16409.8|16405.8|16400.4|16396.4|816
1626958780000|2021-07-22 12:59:40|||||||||14
1626958790000|2021-07-22 12:59:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|166
1626958800000|2021-07-22 13:00:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|80
1626958810000|2021-07-22 13:00:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|58
1626958820000|2021-07-22 13:00:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|21
1626958830000|2021-07-22 13:00:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|27
1626958860000|2021-07-22 13:01:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|32
1626958870000|2021-07-22 13:01:10|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|32
1626958880000|2021-07-22 13:01:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|20
1626958890000|2021-07-22 13:01:30|||||||||49
1626958900000|2021-07-22 13:01:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|62
1626958930000|2021-07-22 13:02:10|||||||||10
1626958940000|2021-07-22 13:02:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|81
1626958950000|2021-07-22 13:02:30|||||||||54
1626958960000|2021-07-22 13:02:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|138
1626958970000|2021-07-22 13:02:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|37
1626958980000|2021-07-22 13:03:00|16403.6|16399.6|16402|16398|16403.6|16399.6|16400.4|16396.4|83
1626958990000|2021-07-22 13:03:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|42
1626959000000|2021-07-22 13:03:20|||||||||28
1626959010000|2021-07-22 13:03:30|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|61
1626959020000|2021-07-22 13:03:40|||||||||7
1626959030000|2021-07-22 13:03:50|||||||||11
1626959040000|2021-07-22 13:04:00|||||||||28
1626959060000|2021-07-22 13:04:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|68
1626959070000|2021-07-22 13:04:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|56
1626959080000|2021-07-22 13:04:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|55
1626959090000|2021-07-22 13:04:50|16405.1|16401.1|16400.4|16396.4|16406.7|16402.7|16400.4|16396.4|63
1626959100000|2021-07-22 13:05:00|||||||||5
1626959120000|2021-07-22 13:05:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|40
1626959130000|2021-07-22 13:05:30|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|80
1626959140000|2021-07-22 13:05:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|42
1626959160000|2021-07-22 13:06:00|||||||||10
1626959170000|2021-07-22 13:06:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|26
1626959180000|2021-07-22 13:06:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|33
1626959190000|2021-07-22 13:06:30|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|23
1626959200000|2021-07-22 13:06:40|||||||||167
1626959210000|2021-07-22 13:06:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|436
1626959220000|2021-07-22 13:07:00|||||||||23
1626959230000|2021-07-22 13:07:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|78
1626959240000|2021-07-22 13:07:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|137
1626959250000|2021-07-22 13:07:30|||||||||1
1626959260000|2021-07-22 13:07:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|160
1626959270000|2021-07-22 13:07:50|||||||||1
1626959280000|2021-07-22 13:08:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|60
1626959290000|2021-07-22 13:08:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|96
1626959300000|2021-07-22 13:08:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|26
1626959310000|2021-07-22 13:08:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|93
1626959320000|2021-07-22 13:08:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|17
1626959330000|2021-07-22 13:08:50|||||||||13
1626959340000|2021-07-22 13:09:00|||||||||4
1626959350000|2021-07-22 13:09:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|27
1626959370000|2021-07-22 13:09:30|||||||||1
1626959380000|2021-07-22 13:09:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1626959390000|2021-07-22 13:09:50|||||||||8
1626959400000|2021-07-22 13:10:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|32
1626959410000|2021-07-22 13:10:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|37
1626959420000|2021-07-22 13:10:20|||||||||24
1626959430000|2021-07-22 13:10:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|51
1626959440000|2021-07-22 13:10:40|||||||||39
1626959450000|2021-07-22 13:10:50|||||||||37
1626959460000|2021-07-22 13:11:00|||||||||7
1626959470000|2021-07-22 13:11:10|||||||||49
1626959480000|2021-07-22 13:11:20|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|65
1626959490000|2021-07-22 13:11:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|42
1626959500000|2021-07-22 13:11:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|51
1626959510000|2021-07-22 13:11:50|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|87
1626959520000|2021-07-22 13:12:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|26
1626959540000|2021-07-22 13:12:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|27
1626959550000|2021-07-22 13:12:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|20
1626959560000|2021-07-22 13:12:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|8
1626959570000|2021-07-22 13:12:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|95
1626959590000|2021-07-22 13:13:10|||||||||35
1626959600000|2021-07-22 13:13:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|2
1626959610000|2021-07-22 13:13:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|83
1626959620000|2021-07-22 13:13:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|101
1626959640000|2021-07-22 13:14:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|4
1626959650000|2021-07-22 13:14:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|31
1626959660000|2021-07-22 13:14:20|||||||||102
1626959670000|2021-07-22 13:14:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|34
1626959680000|2021-07-22 13:14:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|37
1626959700000|2021-07-22 13:15:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|119
1626959710000|2021-07-22 13:15:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|58
1626959720000|2021-07-22 13:15:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|45
1626959730000|2021-07-22 13:15:30|||||||||1
1626959740000|2021-07-22 13:15:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|145
1626959750000|2021-07-22 13:15:50|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|8
1626959760000|2021-07-22 13:16:00|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|80
1626959770000|2021-07-22 13:16:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|46
1626959780000|2021-07-22 13:16:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|17
1626959790000|2021-07-22 13:16:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|183
1626959800000|2021-07-22 13:16:40|||||||||100
1626959810000|2021-07-22 13:16:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|55
1626959820000|2021-07-22 13:17:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|85
1626959830000|2021-07-22 13:17:10|||||||||5
1626959850000|2021-07-22 13:17:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|90
1626959860000|2021-07-22 13:17:40|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|25
1626959870000|2021-07-22 13:17:50|||||||||4
1626959890000|2021-07-22 13:18:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|83
1626959900000|2021-07-22 13:18:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|25
1626959910000|2021-07-22 13:18:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|70
1626959920000|2021-07-22 13:18:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|19
1626959930000|2021-07-22 13:18:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|94
1626959940000|2021-07-22 13:19:00|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|96
1626959950000|2021-07-22 13:19:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|60
1626959960000|2021-07-22 13:19:20|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|101
1626959970000|2021-07-22 13:19:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|92
1626959980000|2021-07-22 13:19:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|38
1626959990000|2021-07-22 13:19:50|||||||||16
1626960000000|2021-07-22 13:20:00|16378.6|16374.6|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|42
1626960010000|2021-07-22 13:20:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|10
1626960020000|2021-07-22 13:20:20|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|47
1626960030000|2021-07-22 13:20:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|33
1626960040000|2021-07-22 13:20:40|||||||||62
1626960050000|2021-07-22 13:20:50|||||||||21
1626960060000|2021-07-22 13:21:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|195
1626960070000|2021-07-22 13:21:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|53
1626960100000|2021-07-22 13:21:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|128
1626960110000|2021-07-22 13:21:50|||||||||9
1626960120000|2021-07-22 13:22:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|20
1626960130000|2021-07-22 13:22:10|||||||||2
1626960140000|2021-07-22 13:22:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|28
1626960150000|2021-07-22 13:22:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|6
1626960160000|2021-07-22 13:22:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|17
1626960170000|2021-07-22 13:22:50|||||||||1
1626960180000|2021-07-22 13:23:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|19
1626960190000|2021-07-22 13:23:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|99
1626960200000|2021-07-22 13:23:20|||||||||1
1626960210000|2021-07-22 13:23:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1626960220000|2021-07-22 13:23:40|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|27
1626960230000|2021-07-22 13:23:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1626960240000|2021-07-22 13:24:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|157
1626960250000|2021-07-22 13:24:10|||||||||13
1626960270000|2021-07-22 13:24:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|30
1626960280000|2021-07-22 13:24:40|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|9
1626960290000|2021-07-22 13:24:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1626960300000|2021-07-22 13:25:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|39
1626960310000|2021-07-22 13:25:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|80
1626960320000|2021-07-22 13:25:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|115
1626960330000|2021-07-22 13:25:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|388
1626960340000|2021-07-22 13:25:40|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|57
1626960350000|2021-07-22 13:25:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|46
1626960360000|2021-07-22 13:26:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|16
1626960380000|2021-07-22 13:26:20|||||||||10
1626960390000|2021-07-22 13:26:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|27
1626960400000|2021-07-22 13:26:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|28
1626960410000|2021-07-22 13:26:50|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|51
1626960420000|2021-07-22 13:27:00|16389.5|16385.5|16384.8|16380.8|16389.5|16385.5|16384.8|16380.8|18
1626960430000|2021-07-22 13:27:10|||||||||1
1626960440000|2021-07-22 13:27:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|56
1626960450000|2021-07-22 13:27:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|16
1626960460000|2021-07-22 13:27:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|28
1626960470000|2021-07-22 13:27:50|||||||||52
1626960480000|2021-07-22 13:28:00|16378.6|16374.6|16372.3|16368.3|16378.6|16374.6|16372.3|16368.3|69
1626960490000|2021-07-22 13:28:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|27
1626960500000|2021-07-22 13:28:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|60
1626960510000|2021-07-22 13:28:30|||||||||219
1626960520000|2021-07-22 13:28:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|108
1626960540000|2021-07-22 13:29:00|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|151
1626960550000|2021-07-22 13:29:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|126
1626960560000|2021-07-22 13:29:20|||||||||15
1626960570000|2021-07-22 13:29:30|||||||||3
1626960580000|2021-07-22 13:29:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|52
1626960590000|2021-07-22 13:29:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|18
1626960600000|2021-07-22 13:30:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|22
1626960610000|2021-07-22 13:30:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|107
1626960620000|2021-07-22 13:30:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|137
1626960630000|2021-07-22 13:30:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|56
1626960640000|2021-07-22 13:30:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|100
1626960650000|2021-07-22 13:30:50|||||||||65
1626960660000|2021-07-22 13:31:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16386.4|16382.4|75
1626960670000|2021-07-22 13:31:10|16392.6|16388.6|16397.3|16393.3|16397.3|16393.3|16391.1|16387.1|96
1626960680000|2021-07-22 13:31:20|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|67
1626960690000|2021-07-22 13:31:30|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|47
1626960700000|2021-07-22 13:31:40|16394.2|16390.2|16400.4|16396.4|16400.4|16396.4|16394.2|16390.2|118
1626960710000|2021-07-22 13:31:50|||||||||13
1626960720000|2021-07-22 13:32:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|129
1626960740000|2021-07-22 13:32:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|58
1626960750000|2021-07-22 13:32:30|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|35
1626960760000|2021-07-22 13:32:40|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|146
1626960770000|2021-07-22 13:32:50|||||||||127
1626960780000|2021-07-22 13:33:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|28
1626960790000|2021-07-22 13:33:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|28
1626960800000|2021-07-22 13:33:20|||||||||19
1626960810000|2021-07-22 13:33:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|92
1626960820000|2021-07-22 13:33:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|185
1626960830000|2021-07-22 13:33:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|22
1626960840000|2021-07-22 13:34:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|63
1626960850000|2021-07-22 13:34:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|7
1626960860000|2021-07-22 13:34:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|48
1626960870000|2021-07-22 13:34:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|62
1626960880000|2021-07-22 13:34:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|47
1626960890000|2021-07-22 13:34:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|38
1626960900000|2021-07-22 13:35:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|6
1626960910000|2021-07-22 13:35:10|||||||||1
1626960920000|2021-07-22 13:35:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|114
1626960930000|2021-07-22 13:35:30|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|69
1626960940000|2021-07-22 13:35:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|28
1626960950000|2021-07-22 13:35:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|88
1626960960000|2021-07-22 13:36:00|16400.4|16396.4|16397.3|16393.3|16403.6|16399.6|16397.3|16393.3|169
1626960970000|2021-07-22 13:36:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|31
1626960980000|2021-07-22 13:36:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|33
1626960990000|2021-07-22 13:36:30|||||||||101
1626961000000|2021-07-22 13:36:40|||||||||3
1626961010000|2021-07-22 13:36:50|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|71
1626961020000|2021-07-22 13:37:00|||||||||30
1626961030000|2021-07-22 13:37:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|48
1626961040000|2021-07-22 13:37:20|||||||||8
1626961050000|2021-07-22 13:37:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|34
1626961060000|2021-07-22 13:37:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|113
1626961070000|2021-07-22 13:37:50|||||||||63
1626961080000|2021-07-22 13:38:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|57
1626961090000|2021-07-22 13:38:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|39
1626961100000|2021-07-22 13:38:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|124
1626961110000|2021-07-22 13:38:30|||||||||9
1626961120000|2021-07-22 13:38:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|10
1626961130000|2021-07-22 13:38:50|16416.1|16412.1|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|54
1626961140000|2021-07-22 13:39:00|||||||||40
1626961150000|2021-07-22 13:39:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|77
1626961160000|2021-07-22 13:39:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|178
1626961170000|2021-07-22 13:39:30|||||||||36
1626961180000|2021-07-22 13:39:40|||||||||18
1626961190000|2021-07-22 13:39:50|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|66
1626961200000|2021-07-22 13:40:00|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|130
1626961210000|2021-07-22 13:40:10|||||||||21
1626961220000|2021-07-22 13:40:20|16403.6|16399.6|16398.9|16394.9|16403.6|16399.6|16398.9|16394.9|250
1626961230000|2021-07-22 13:40:30|16400.4|16396.4|16391.1|16387.1|16400.4|16396.4|16387.9|16383.9|380
1626961240000|2021-07-22 13:40:40|||||||||354
1626961250000|2021-07-22 13:40:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|39
1626961260000|2021-07-22 13:41:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16381.7|16377.7|74
1626961270000|2021-07-22 13:41:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|55
1626961280000|2021-07-22 13:41:20|16392.6|16388.6|16397.3|16393.3|16397.3|16393.3|16391.1|16387.1|23
1626961290000|2021-07-22 13:41:30|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|53
1626961300000|2021-07-22 13:41:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|54
1626961310000|2021-07-22 13:41:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|69
1626961330000|2021-07-22 13:42:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|52
1626961340000|2021-07-22 13:42:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|29
1626961350000|2021-07-22 13:42:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|99
1626961360000|2021-07-22 13:42:40|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|58
1626961370000|2021-07-22 13:42:50|||||||||45
1626961380000|2021-07-22 13:43:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|42
1626961390000|2021-07-22 13:43:10|||||||||2
1626961400000|2021-07-22 13:43:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|15
1626961410000|2021-07-22 13:43:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|10
1626961420000|2021-07-22 13:43:40|||||||||2
1626961430000|2021-07-22 13:43:50|||||||||11
1626961440000|2021-07-22 13:44:00|||||||||14
1626961450000|2021-07-22 13:44:10|||||||||10
1626961470000|2021-07-22 13:44:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|46
1626961480000|2021-07-22 13:44:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|23
1626961490000|2021-07-22 13:44:50|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|126
1626961500000|2021-07-22 13:45:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|41
1626961510000|2021-07-22 13:45:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|26
1626961520000|2021-07-22 13:45:20|||||||||1
1626961530000|2021-07-22 13:45:30|||||||||1
1626961550000|2021-07-22 13:45:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|72
1626961560000|2021-07-22 13:46:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|53
1626961570000|2021-07-22 13:46:10|||||||||102
1626961580000|2021-07-22 13:46:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|62
1626961590000|2021-07-22 13:46:30|||||||||18
1626961600000|2021-07-22 13:46:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|14
1626961610000|2021-07-22 13:46:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|139
1626961620000|2021-07-22 13:47:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|59
1626961630000|2021-07-22 13:47:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|40
1626961640000|2021-07-22 13:47:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|81
1626961650000|2021-07-22 13:47:30|||||||||16
1626961660000|2021-07-22 13:47:40|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|86
1626961670000|2021-07-22 13:47:50|||||||||38
1626961680000|2021-07-22 13:48:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|21
1626961690000|2021-07-22 13:48:10|||||||||11
1626961700000|2021-07-22 13:48:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|72
1626961710000|2021-07-22 13:48:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|29
1626961720000|2021-07-22 13:48:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|85
1626961730000|2021-07-22 13:48:50|||||||||33
1626961740000|2021-07-22 13:49:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|560
1626961750000|2021-07-22 13:49:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|79
1626961760000|2021-07-22 13:49:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1626961770000|2021-07-22 13:49:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|67
1626961780000|2021-07-22 13:49:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|83
1626961790000|2021-07-22 13:49:50|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|43
1626961800000|2021-07-22 13:50:00|16419.2|16415.2|16416.1|16412.1|16422.3|16418.3|16416.1|16412.1|75
1626961810000|2021-07-22 13:50:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|6
1626961820000|2021-07-22 13:50:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|87
1626961830000|2021-07-22 13:50:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|40
1626961840000|2021-07-22 13:50:40|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|35
1626961850000|2021-07-22 13:50:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|60
1626961860000|2021-07-22 13:51:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|74
1626961870000|2021-07-22 13:51:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|32
1626961880000|2021-07-22 13:51:20|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|98
1626961890000|2021-07-22 13:51:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|142
1626961900000|2021-07-22 13:51:40|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|62
1626961910000|2021-07-22 13:51:50|||||||||19
1626961920000|2021-07-22 13:52:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|43
1626961930000|2021-07-22 13:52:10|||||||||8
1626961940000|2021-07-22 13:52:20|16419.2|16415.2|16422.3|16418.3|16425.4|16421.4|16419.2|16415.2|318
1626961950000|2021-07-22 13:52:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|190
1626961960000|2021-07-22 13:52:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|129
1626961970000|2021-07-22 13:52:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|90
1626961980000|2021-07-22 13:53:00|16423.9|16419.9|16419.2|16415.2|16425.4|16421.4|16419.2|16415.2|109
1626961990000|2021-07-22 13:53:10|||||||||153
1626962000000|2021-07-22 13:53:20|||||||||1
1626962010000|2021-07-22 13:53:30|||||||||310
1626962020000|2021-07-22 13:53:40|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|36
1626962030000|2021-07-22 13:53:50|||||||||26
1626962040000|2021-07-22 13:54:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1626962050000|2021-07-22 13:54:10|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|33
1626962060000|2021-07-22 13:54:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|483
1626962070000|2021-07-22 13:54:30|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|89
1626962080000|2021-07-22 13:54:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|30
1626962090000|2021-07-22 13:54:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|72
1626962100000|2021-07-22 13:55:00|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|36
1626962110000|2021-07-22 13:55:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|152
1626962120000|2021-07-22 13:55:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|92
1626962140000|2021-07-22 13:55:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|174
1626962150000|2021-07-22 13:55:50|||||||||8
1626962160000|2021-07-22 13:56:00|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|24
1626962170000|2021-07-22 13:56:10|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|99
1626962180000|2021-07-22 13:56:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|25
1626962190000|2021-07-22 13:56:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|11
1626962200000|2021-07-22 13:56:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1626962220000|2021-07-22 13:57:00|||||||||3
1626962230000|2021-07-22 13:57:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|128
1626962240000|2021-07-22 13:57:20|||||||||43
1626962250000|2021-07-22 13:57:30|||||||||1
1626962260000|2021-07-22 13:57:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|37
1626962270000|2021-07-22 13:57:50|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|64
1626962280000|2021-07-22 13:58:00|||||||||3
1626962290000|2021-07-22 13:58:10|||||||||52
1626962300000|2021-07-22 13:58:20|||||||||56
1626962310000|2021-07-22 13:58:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|84
1626962320000|2021-07-22 13:58:40|||||||||51
1626962330000|2021-07-22 13:58:50|||||||||191
1626962340000|2021-07-22 13:59:00|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|192
1626962350000|2021-07-22 13:59:10|||||||||18
1626962370000|2021-07-22 13:59:30|||||||||31
1626962390000|2021-07-22 13:59:50|||||||||4
1626962400000|2021-07-22 14:00:00|||||||||18
1626962410000|2021-07-22 14:00:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|148
1626962420000|2021-07-22 14:00:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|126
1626962430000|2021-07-22 14:00:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|156
1626962440000|2021-07-22 14:00:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|126
1626962450000|2021-07-22 14:00:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|80
1626962460000|2021-07-22 14:01:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|152
1626962470000|2021-07-22 14:01:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|222
1626962480000|2021-07-22 14:01:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|23
1626962490000|2021-07-22 14:01:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|47
1626962500000|2021-07-22 14:01:40|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|34
1626962510000|2021-07-22 14:01:50|||||||||127
1626962520000|2021-07-22 14:02:00|16425.4|16421.4|16419.2|16415.2|16425.4|16421.4|16419.2|16415.2|343
1626962530000|2021-07-22 14:02:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|86
1626962540000|2021-07-22 14:02:20|||||||||100
1626962550000|2021-07-22 14:02:30|||||||||29
1626962560000|2021-07-22 14:02:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|20
1626962570000|2021-07-22 14:02:50|||||||||11
1626962580000|2021-07-22 14:03:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|70
1626962590000|2021-07-22 14:03:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|124
1626962600000|2021-07-22 14:03:20|||||||||4
1626962610000|2021-07-22 14:03:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|8
1626962620000|2021-07-22 14:03:40|||||||||3
1626962640000|2021-07-22 14:04:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|33
1626962650000|2021-07-22 14:04:10|||||||||3
1626962660000|2021-07-22 14:04:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|79
1626962670000|2021-07-22 14:04:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|38
1626962680000|2021-07-22 14:04:40|||||||||116
1626962690000|2021-07-22 14:04:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|25
1626962700000|2021-07-22 14:05:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|285
1626962710000|2021-07-22 14:05:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|27
1626962720000|2021-07-22 14:05:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|96
1626962740000|2021-07-22 14:05:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|50
1626962760000|2021-07-22 14:06:00|||||||||2
1626962770000|2021-07-22 14:06:10|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|73
1626962780000|2021-07-22 14:06:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|24
1626962790000|2021-07-22 14:06:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|28
1626962800000|2021-07-22 14:06:40|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|56
1626962810000|2021-07-22 14:06:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|57
1626962820000|2021-07-22 14:07:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|121
1626962830000|2021-07-22 14:07:10|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|96
1626962840000|2021-07-22 14:07:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|50
1626962850000|2021-07-22 14:07:30|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16
1626962860000|2021-07-22 14:07:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|116
1626962870000|2021-07-22 14:07:50|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|14
1626962880000|2021-07-22 14:08:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|51
1626962890000|2021-07-22 14:08:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1626962930000|2021-07-22 14:08:50|||||||||76
1626962940000|2021-07-22 14:09:00|||||||||4
1626962950000|2021-07-22 14:09:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|55
1626962990000|2021-07-22 14:09:50|||||||||11
1626963000000|2021-07-22 14:10:00|||||||||14
1626963050000|2021-07-22 14:10:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|24
1626963060000|2021-07-22 14:11:00|||||||||1
1626963070000|2021-07-22 14:11:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|189
1626963080000|2021-07-22 14:11:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|13
1626963090000|2021-07-22 14:11:30|||||||||2
1626963100000|2021-07-22 14:11:40|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|48
1626963130000|2021-07-22 14:12:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|52
1626963140000|2021-07-22 14:12:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|53
1626963150000|2021-07-22 14:12:30|||||||||17
1626963160000|2021-07-22 14:12:40|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|114
1626963180000|2021-07-22 14:13:00|||||||||38
1626963190000|2021-07-22 14:13:10|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|95
1626963200000|2021-07-22 14:13:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|60
1626963210000|2021-07-22 14:13:30|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|25
1626963240000|2021-07-22 14:14:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|58
1626963260000|2021-07-22 14:14:20|||||||||2
1626963270000|2021-07-22 14:14:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|10
1626963280000|2021-07-22 14:14:40|||||||||59
1626963290000|2021-07-22 14:14:50|||||||||2
1626963300000|2021-07-22 14:15:00|||||||||2
1626963340000|2021-07-22 14:15:40|||||||||17
1626963370000|2021-07-22 14:16:10|||||||||15
1626963380000|2021-07-22 14:16:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|30
1626963390000|2021-07-22 14:16:30|||||||||10
1626963410000|2021-07-22 14:16:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1626963420000|2021-07-22 14:17:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|8
1626963430000|2021-07-22 14:17:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|17
1626963440000|2021-07-22 14:17:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|3
1626963460000|2021-07-22 14:17:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|19
1626963470000|2021-07-22 14:17:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|10
1626963480000|2021-07-22 14:18:00|||||||||3
1626963490000|2021-07-22 14:18:10|||||||||13
1626963500000|2021-07-22 14:18:20|||||||||43
1626963520000|2021-07-22 14:18:40|||||||||20
1626963530000|2021-07-22 14:18:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16
1626963540000|2021-07-22 14:19:00|||||||||3
1626963550000|2021-07-22 14:19:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|150
1626963560000|2021-07-22 14:19:20|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|43
1626963570000|2021-07-22 14:19:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|66
1626963580000|2021-07-22 14:19:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|53
1626963600000|2021-07-22 14:20:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|31
1626963610000|2021-07-22 14:20:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|3
1626963620000|2021-07-22 14:20:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|54
1626963630000|2021-07-22 14:20:30|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|48
1626963640000|2021-07-22 14:20:40|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|21
1626963650000|2021-07-22 14:20:50|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|5
1626963660000|2021-07-22 14:21:00|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|8
1626963670000|2021-07-22 14:21:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|20
1626963680000|2021-07-22 14:21:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|26
1626963690000|2021-07-22 14:21:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|37
1626963700000|2021-07-22 14:21:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|14
1626963710000|2021-07-22 14:21:50|||||||||1
1626963720000|2021-07-22 14:22:00|||||||||25
1626963730000|2021-07-22 14:22:10|||||||||1
1626963740000|2021-07-22 14:22:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|39
1626963760000|2021-07-22 14:22:40|||||||||2
1626963780000|2021-07-22 14:23:00|||||||||1
1626963790000|2021-07-22 14:23:10|||||||||1
1626963810000|2021-07-22 14:23:30|||||||||3
1626963820000|2021-07-22 14:23:40|||||||||2
1626963840000|2021-07-22 14:24:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|86
1626963850000|2021-07-22 14:24:10|||||||||1
1626963860000|2021-07-22 14:24:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|84
1626963880000|2021-07-22 14:24:40|||||||||6
1626963890000|2021-07-22 14:24:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|31
1626963900000|2021-07-22 14:25:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|88
1626963910000|2021-07-22 14:25:10|||||||||32
1626963930000|2021-07-22 14:25:30|||||||||1
1626963950000|2021-07-22 14:25:50|||||||||1
1626963970000|2021-07-22 14:26:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|113
1626963980000|2021-07-22 14:26:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1626964010000|2021-07-22 14:26:50|||||||||7
1626964040000|2021-07-22 14:27:20|||||||||2
1626964050000|2021-07-22 14:27:30|||||||||1
1626964060000|2021-07-22 14:27:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|201
1626964070000|2021-07-22 14:27:50|||||||||1
1626964080000|2021-07-22 14:28:00|||||||||2
1626964130000|2021-07-22 14:28:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|121
1626964140000|2021-07-22 14:29:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|30
1626964150000|2021-07-22 14:29:10|||||||||17
1626964160000|2021-07-22 14:29:20|||||||||9
1626964170000|2021-07-22 14:29:30|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|199
1626964180000|2021-07-22 14:29:40|||||||||17
1626964190000|2021-07-22 14:29:50|||||||||1
1626964200000|2021-07-22 14:30:00|||||||||1
1626964210000|2021-07-22 14:30:10|||||||||79
1626964220000|2021-07-22 14:30:20|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|51
1626964230000|2021-07-22 14:30:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|16
1626964240000|2021-07-22 14:30:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|35
1626964250000|2021-07-22 14:30:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|10
1626964260000|2021-07-22 14:31:00|16419.2|16415.2|16425.4|16421.4|16425.4|16421.4|16419.2|16415.2|106
1626964270000|2021-07-22 14:31:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|49
1626964280000|2021-07-22 14:31:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|90
1626964290000|2021-07-22 14:31:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|40
1626964320000|2021-07-22 14:32:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|191
1626964330000|2021-07-22 14:32:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|27
1626964340000|2021-07-22 14:32:20|||||||||47
1626964350000|2021-07-22 14:32:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|109
1626964360000|2021-07-22 14:32:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|113
1626964370000|2021-07-22 14:32:50|||||||||3
1626964380000|2021-07-22 14:33:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|58
1626964390000|2021-07-22 14:33:10|||||||||1
1626964400000|2021-07-22 14:33:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|138
1626964410000|2021-07-22 14:33:30|||||||||19
1626964420000|2021-07-22 14:33:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|30
1626964430000|2021-07-22 14:33:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|62
1626964440000|2021-07-22 14:34:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|30
1626964490000|2021-07-22 14:34:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|146
1626964500000|2021-07-22 14:35:00|||||||||1
1626964520000|2021-07-22 14:35:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|18
1626964530000|2021-07-22 14:35:30|||||||||218
1626964540000|2021-07-22 14:35:40|||||||||1
1626964550000|2021-07-22 14:35:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|108
1626964560000|2021-07-22 14:36:00|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|6
1626964570000|2021-07-22 14:36:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|21
1626964580000|2021-07-22 14:36:20|||||||||4
1626964590000|2021-07-22 14:36:30|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|101
1626964600000|2021-07-22 14:36:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|40
1626964610000|2021-07-22 14:36:50|||||||||7
1626964620000|2021-07-22 14:37:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|65
1626964640000|2021-07-22 14:37:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|38
1626964670000|2021-07-22 14:37:50|||||||||27
1626964680000|2021-07-22 14:38:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|85
1626964690000|2021-07-22 14:38:10|||||||||1
1626964700000|2021-07-22 14:38:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1626964710000|2021-07-22 14:38:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|27
1626964720000|2021-07-22 14:38:40|||||||||16
1626964740000|2021-07-22 14:39:00|||||||||1
1626964760000|2021-07-22 14:39:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1626964770000|2021-07-22 14:39:30|||||||||4
1626964780000|2021-07-22 14:39:40|||||||||3
1626964790000|2021-07-22 14:39:50|||||||||15
1626964800000|2021-07-22 14:40:00|||||||||8
1626964810000|2021-07-22 14:40:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1626964830000|2021-07-22 14:40:30|||||||||87
1626964840000|2021-07-22 14:40:40|||||||||20
1626964850000|2021-07-22 14:40:50|||||||||26
1626964870000|2021-07-22 14:41:10|||||||||6
1626964880000|2021-07-22 14:41:20|||||||||1
1626964900000|2021-07-22 14:41:40|||||||||54
1626964910000|2021-07-22 14:41:50|||||||||2
1626964920000|2021-07-22 14:42:00|||||||||1
1626964940000|2021-07-22 14:42:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|193
1626964950000|2021-07-22 14:42:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|17
1626964960000|2021-07-22 14:42:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|129
1626964980000|2021-07-22 14:43:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|56
1626964990000|2021-07-22 14:43:10|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|136
1626965000000|2021-07-22 14:43:20|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|89
1626965010000|2021-07-22 14:43:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|45
1626965020000|2021-07-22 14:43:40|||||||||1
1626965030000|2021-07-22 14:43:50|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|92
1626965040000|2021-07-22 14:44:00|16431.7|16427.7|16437.9|16433.9|16437.9|16433.9|16431.7|16427.7|251
1626965050000|2021-07-22 14:44:10|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|236
1626965060000|2021-07-22 14:44:20|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|75
1626965080000|2021-07-22 14:44:40|||||||||24
1626965090000|2021-07-22 14:44:50|||||||||23
1626965100000|2021-07-22 14:45:00|||||||||4
1626965110000|2021-07-22 14:45:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|104
1626965120000|2021-07-22 14:45:20|||||||||1
1626965130000|2021-07-22 14:45:30|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|81
1626965140000|2021-07-22 14:45:40|||||||||57
1626965150000|2021-07-22 14:45:50|||||||||13
1626965170000|2021-07-22 14:46:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|35
1626965180000|2021-07-22 14:46:20|||||||||37
1626965190000|2021-07-22 14:46:30|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|115
1626965200000|2021-07-22 14:46:40|16458.3|16454.3|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|165
1626965210000|2021-07-22 14:46:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|41
1626965220000|2021-07-22 14:47:00|||||||||52
1626965230000|2021-07-22 14:47:10|||||||||125
1626965240000|2021-07-22 14:47:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|23
1626965250000|2021-07-22 14:47:30|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|132
1626965260000|2021-07-22 14:47:40|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16445.8|16441.8|129
1626965270000|2021-07-22 14:47:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|43
1626965280000|2021-07-22 14:48:00|16444.2|16440.2|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|34
1626965290000|2021-07-22 14:48:10|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|10
1626965300000|2021-07-22 14:48:20|||||||||5
1626965310000|2021-07-22 14:48:30|||||||||3
1626965320000|2021-07-22 14:48:40|||||||||23
1626965340000|2021-07-22 14:49:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|76
1626965350000|2021-07-22 14:49:10|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|43
1626965360000|2021-07-22 14:49:20|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|40
1626965370000|2021-07-22 14:49:30|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|8
1626965380000|2021-07-22 14:49:40|||||||||16
1626965400000|2021-07-22 14:50:00|||||||||1
1626965410000|2021-07-22 14:50:10|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|35
1626965420000|2021-07-22 14:50:20|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|192
1626965430000|2021-07-22 14:50:30|||||||||52
1626965440000|2021-07-22 14:50:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|97
1626965450000|2021-07-22 14:50:50|||||||||162
1626965460000|2021-07-22 14:51:00|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|31
1626965470000|2021-07-22 14:51:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|132
1626965480000|2021-07-22 14:51:20|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|14
1626965490000|2021-07-22 14:51:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|6
1626965500000|2021-07-22 14:51:40|||||||||67
1626965510000|2021-07-22 14:51:50|||||||||10
1626965520000|2021-07-22 14:52:00|||||||||24
1626965540000|2021-07-22 14:52:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|23
1626965550000|2021-07-22 14:52:30|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|59
1626965560000|2021-07-22 14:52:40|||||||||39
1626965570000|2021-07-22 14:52:50|||||||||87
1626965580000|2021-07-22 14:53:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|261
1626965600000|2021-07-22 14:53:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|20
1626965610000|2021-07-22 14:53:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|12
1626965620000|2021-07-22 14:53:40|||||||||6
1626965640000|2021-07-22 14:54:00|||||||||50
1626965660000|2021-07-22 14:54:20|||||||||3
1626965670000|2021-07-22 14:54:30|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|150
1626965690000|2021-07-22 14:54:50|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|285
1626965700000|2021-07-22 14:55:00|||||||||8
1626965720000|2021-07-22 14:55:20|||||||||12
1626965730000|2021-07-22 14:55:30|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|90
1626965740000|2021-07-22 14:55:40|||||||||6
1626965750000|2021-07-22 14:55:50|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|80
1626965760000|2021-07-22 14:56:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|19
1626965770000|2021-07-22 14:56:10|||||||||6
1626965790000|2021-07-22 14:56:30|||||||||25
1626965800000|2021-07-22 14:56:40|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|195
1626965810000|2021-07-22 14:56:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|44
1626965820000|2021-07-22 14:57:00|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|40
1626965830000|2021-07-22 14:57:10|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|19
1626965840000|2021-07-22 14:57:20|||||||||31
1626965850000|2021-07-22 14:57:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|7
1626965870000|2021-07-22 14:57:50|||||||||4
1626965880000|2021-07-22 14:58:00|||||||||1
1626965890000|2021-07-22 14:58:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|63
1626965900000|2021-07-22 14:58:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|17
1626965910000|2021-07-22 14:58:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|46
1626965920000|2021-07-22 14:58:40|||||||||25
1626965930000|2021-07-22 14:58:50|16442.6|16438.6|16441.1|16437.1|16442.6|16438.6|16441.1|16437.1|30
1626965940000|2021-07-22 14:59:00|||||||||4
1626965950000|2021-07-22 14:59:10|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|18
1626965960000|2021-07-22 14:59:20|||||||||2
1626965970000|2021-07-22 14:59:30|||||||||4
1626965980000|2021-07-22 14:59:40|||||||||34
1626965990000|2021-07-22 14:59:50|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|44
1626966000000|2021-07-22 15:00:00|||||||||23
1626966010000|2021-07-22 15:00:10|||||||||2
1626966020000|2021-07-22 15:00:20|||||||||9
1626966030000|2021-07-22 15:00:30|||||||||12
1626966040000|2021-07-22 15:00:40|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|17
1626966050000|2021-07-22 15:00:50|||||||||1
1626966090000|2021-07-22 15:01:30|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|148
1626966100000|2021-07-22 15:01:40|||||||||12
1626966110000|2021-07-22 15:01:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|54
1626966120000|2021-07-22 15:02:00|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|14
1626966140000|2021-07-22 15:02:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|82
1626966150000|2021-07-22 15:02:30|||||||||12
1626966170000|2021-07-22 15:02:50|||||||||2
1626966180000|2021-07-22 15:03:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|59
1626966190000|2021-07-22 15:03:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|6
1626966210000|2021-07-22 15:03:30|||||||||2
1626966220000|2021-07-22 15:03:40|||||||||9
1626966230000|2021-07-22 15:03:50|||||||||11
1626966240000|2021-07-22 15:04:00|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|38
1626966250000|2021-07-22 15:04:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|6
1626966260000|2021-07-22 15:04:20|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|90
1626966270000|2021-07-22 15:04:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|35
1626966280000|2021-07-22 15:04:40|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|49
1626966290000|2021-07-22 15:04:50|||||||||12
1626966300000|2021-07-22 15:05:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|19
1626966310000|2021-07-22 15:05:10|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|62
1626966320000|2021-07-22 15:05:20|||||||||78
1626966330000|2021-07-22 15:05:30|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|6
1626966340000|2021-07-22 15:05:40|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|124
1626966350000|2021-07-22 15:05:50|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|53
1626966360000|2021-07-22 15:06:00|||||||||14
1626966380000|2021-07-22 15:06:20|||||||||1
1626966390000|2021-07-22 15:06:30|||||||||1
1626966410000|2021-07-22 15:06:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|146
1626966420000|2021-07-22 15:07:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16
1626966430000|2021-07-22 15:07:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|25
1626966440000|2021-07-22 15:07:20|16448.9|16444.9|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|66
1626966450000|2021-07-22 15:07:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|43
1626966460000|2021-07-22 15:07:40|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|147
1626966470000|2021-07-22 15:07:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|157
1626966480000|2021-07-22 15:08:00|||||||||1
1626966520000|2021-07-22 15:08:40|||||||||22
1626966530000|2021-07-22 15:08:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|78
1626966540000|2021-07-22 15:09:00|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|107
1626966550000|2021-07-22 15:09:10|||||||||1
1626966560000|2021-07-22 15:09:20|||||||||1
1626966570000|2021-07-22 15:09:30|||||||||5
1626966600000|2021-07-22 15:10:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|145
1626966610000|2021-07-22 15:10:10|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|83
1626966620000|2021-07-22 15:10:20|||||||||68
1626966650000|2021-07-22 15:10:50|||||||||3
1626966670000|2021-07-22 15:11:10|||||||||42
1626966690000|2021-07-22 15:11:30|||||||||5
1626966700000|2021-07-22 15:11:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|39
1626966710000|2021-07-22 15:11:50|16448.9|16444.9|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|42
1626966720000|2021-07-22 15:12:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|89
1626966730000|2021-07-22 15:12:10|||||||||14
1626966740000|2021-07-22 15:12:20|||||||||254
1626966750000|2021-07-22 15:12:30|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|53
1626966760000|2021-07-22 15:12:40|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|182
1626966770000|2021-07-22 15:12:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|128
1626966780000|2021-07-22 15:13:00|16456.7|16452.7|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|385
1626966790000|2021-07-22 15:13:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|175
1626966800000|2021-07-22 15:13:20|||||||||311
1626966810000|2021-07-22 15:13:30|||||||||1
1626966820000|2021-07-22 15:13:40|||||||||65
1626966830000|2021-07-22 15:13:50|16462.9|16458.9|16461.4|16457.4|16462.9|16458.9|16459.8|16455.8|86
1626966840000|2021-07-22 15:14:00|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|107
1626966850000|2021-07-22 15:14:10|||||||||1
1626966860000|2021-07-22 15:14:20|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16
1626966870000|2021-07-22 15:14:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|51
1626966880000|2021-07-22 15:14:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|108
1626966890000|2021-07-22 15:14:50|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|140
1626966900000|2021-07-22 15:15:00|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|535
1626966910000|2021-07-22 15:15:10|||||||||26
1626966920000|2021-07-22 15:15:20|||||||||2
1626966930000|2021-07-22 15:15:30|||||||||7
1626966940000|2021-07-22 15:15:40|||||||||52
1626966950000|2021-07-22 15:15:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|8
1626966960000|2021-07-22 15:16:00|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|81
1626966970000|2021-07-22 15:16:10|16464.5|16460.5|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|6
1626966980000|2021-07-22 15:16:20|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|25
1626966990000|2021-07-22 15:16:30|||||||||1
1626967000000|2021-07-22 15:16:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|4
1626967010000|2021-07-22 15:16:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|69
1626967020000|2021-07-22 15:17:00|||||||||155
1626967030000|2021-07-22 15:17:10|||||||||2
1626967040000|2021-07-22 15:17:20|||||||||3
1626967050000|2021-07-22 15:17:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|212
1626967060000|2021-07-22 15:17:40|16472.3|16468.3|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|174
1626967070000|2021-07-22 15:17:50|||||||||3
1626967080000|2021-07-22 15:18:00|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|97
1626967090000|2021-07-22 15:18:10|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|65
1626967100000|2021-07-22 15:18:20|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|25
1626967110000|2021-07-22 15:18:30|||||||||6
1626967120000|2021-07-22 15:18:40|||||||||2
1626967130000|2021-07-22 15:18:50|||||||||4
1626967140000|2021-07-22 15:19:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|86
1626967150000|2021-07-22 15:19:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|18
1626967160000|2021-07-22 15:19:20|16467.6|16463.6|16466.1|16462.1|16467.6|16463.6|16466.1|16462.1|35
1626967170000|2021-07-22 15:19:30|||||||||4
1626967190000|2021-07-22 15:19:50|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|148
1626967200000|2021-07-22 15:20:00|||||||||105
1626967210000|2021-07-22 15:20:10|||||||||12
1626967220000|2021-07-22 15:20:20|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|26
1626967230000|2021-07-22 15:20:30|||||||||39
1626967240000|2021-07-22 15:20:40|||||||||22
1626967250000|2021-07-22 15:20:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|83
1626967260000|2021-07-22 15:21:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|129
1626967270000|2021-07-22 15:21:10|||||||||23
1626967280000|2021-07-22 15:21:20|||||||||1
1626967290000|2021-07-22 15:21:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|11
1626967300000|2021-07-22 15:21:40|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|49
1626967310000|2021-07-22 15:21:50|||||||||7
1626967320000|2021-07-22 15:22:00|16470.8|16466.8|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|72
1626967340000|2021-07-22 15:22:20|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|57
1626967350000|2021-07-22 15:22:30|||||||||7
1626967360000|2021-07-22 15:22:40|||||||||8
1626967370000|2021-07-22 15:22:50|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|55
1626967380000|2021-07-22 15:23:00|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|320
1626967390000|2021-07-22 15:23:10|||||||||297
1626967410000|2021-07-22 15:23:30|||||||||1
1626967420000|2021-07-22 15:23:40|||||||||22
1626967430000|2021-07-22 15:23:50|||||||||85
1626967440000|2021-07-22 15:24:00|16472.3|16468.3|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|43
1626967450000|2021-07-22 15:24:10|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|35
1626967460000|2021-07-22 15:24:20|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|469
1626967470000|2021-07-22 15:24:30|||||||||2
1626967480000|2021-07-22 15:24:40|16467.6|16463.6|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|60
1626967490000|2021-07-22 15:24:50|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|40
1626967520000|2021-07-22 15:25:20|||||||||8
1626967530000|2021-07-22 15:25:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|87
1626967590000|2021-07-22 15:26:30|16475.4|16471.4|16473.9|16469.9|16475.4|16471.4|16472.3|16468.3|176
1626967600000|2021-07-22 15:26:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|41
1626967610000|2021-07-22 15:26:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|9
1626967620000|2021-07-22 15:27:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16473.9|16469.9|87
1626967640000|2021-07-22 15:27:20|||||||||1
1626967650000|2021-07-22 15:27:30|||||||||10
1626967680000|2021-07-22 15:28:00|||||||||33
1626967690000|2021-07-22 15:28:10|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|516
1626967700000|2021-07-22 15:28:20|||||||||136
1626967710000|2021-07-22 15:28:30|||||||||128
1626967720000|2021-07-22 15:28:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|90
1626967730000|2021-07-22 15:28:50|||||||||63
1626967740000|2021-07-22 15:29:00|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|164
1626967750000|2021-07-22 15:29:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|44
1626967760000|2021-07-22 15:29:20|||||||||158
1626967770000|2021-07-22 15:29:30|||||||||1
1626967790000|2021-07-22 15:29:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|24
1626967800000|2021-07-22 15:30:00|16475.4|16471.4|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|147
1626967810000|2021-07-22 15:30:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|70
1626967820000|2021-07-22 15:30:20|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|121
1626967830000|2021-07-22 15:30:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|149
1626967840000|2021-07-22 15:30:40|16480.1|16476.1|16480.1|16476.1|16480.1|16476.1|16480.1|16476.1|41
1626967850000|2021-07-22 15:30:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|10
1626967860000|2021-07-22 15:31:00|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|49
1626967870000|2021-07-22 15:31:10|16475.4|16471.4|16477|16473|16478.6|16474.6|16475.4|16471.4|89
1626967880000|2021-07-22 15:31:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|5
1626967890000|2021-07-22 15:31:30|16473.9|16469.9|16472.3|16468.3|16473.9|16469.9|16472.3|16468.3|62
1626967900000|2021-07-22 15:31:40|||||||||41
1626967910000|2021-07-22 15:31:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|6
1626967920000|2021-07-22 15:32:00|16472.3|16468.3|16475.4|16471.4|16475.4|16471.4|16472.3|16468.3|46
1626967930000|2021-07-22 15:32:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|6
1626967940000|2021-07-22 15:32:20|16477|16473|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|26
1626967950000|2021-07-22 15:32:30|||||||||6
1626967960000|2021-07-22 15:32:40|||||||||7
1626967970000|2021-07-22 15:32:50|||||||||2
1626967980000|2021-07-22 15:33:00|||||||||2
1626967990000|2021-07-22 15:33:10|||||||||65
1626968000000|2021-07-22 15:33:20|||||||||17
1626968010000|2021-07-22 15:33:30|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|63
1626968020000|2021-07-22 15:33:40|||||||||15
1626968030000|2021-07-22 15:33:50|||||||||11
1626968040000|2021-07-22 15:34:00|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|27
1626968050000|2021-07-22 15:34:10|||||||||13
1626968060000|2021-07-22 15:34:20|||||||||4
1626968070000|2021-07-22 15:34:30|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|100
1626968080000|2021-07-22 15:34:40|||||||||287
1626968090000|2021-07-22 15:34:50|||||||||1
1626968100000|2021-07-22 15:35:00|||||||||8
1626968110000|2021-07-22 15:35:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|14
1626968120000|2021-07-22 15:35:20|16477|16473|16477|16473|16477|16473|16477|16473|36
1626968130000|2021-07-22 15:35:30|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|22
1626968150000|2021-07-22 15:35:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|84
1626968160000|2021-07-22 15:36:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|221
1626968170000|2021-07-22 15:36:10|||||||||1
1626968180000|2021-07-22 15:36:20|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|79
1626968190000|2021-07-22 15:36:30|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|24
1626968230000|2021-07-22 15:37:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|37
1626968240000|2021-07-22 15:37:20|16478.6|16474.6|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|99
1626968250000|2021-07-22 15:37:30|||||||||23
1626968260000|2021-07-22 15:37:40|||||||||4
1626968270000|2021-07-22 15:37:50|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|102
1626968280000|2021-07-22 15:38:00|||||||||1
1626968290000|2021-07-22 15:38:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|37
1626968300000|2021-07-22 15:38:20|||||||||18
1626968310000|2021-07-22 15:38:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|37
1626968330000|2021-07-22 15:38:50|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|3
1626968340000|2021-07-22 15:39:00|||||||||9
1626968380000|2021-07-22 15:39:40|||||||||9
1626968400000|2021-07-22 15:40:00|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|161
1626968420000|2021-07-22 15:40:20|||||||||1
1626968440000|2021-07-22 15:40:40|||||||||72
1626968450000|2021-07-22 15:40:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|133
1626968470000|2021-07-22 15:41:10|||||||||1
1626968490000|2021-07-22 15:41:30|||||||||2
1626968500000|2021-07-22 15:41:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|35
1626968520000|2021-07-22 15:42:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|28
1626968540000|2021-07-22 15:42:20|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|7
1626968550000|2021-07-22 15:42:30|||||||||15
1626968560000|2021-07-22 15:42:40|||||||||24
1626968570000|2021-07-22 15:42:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|67
1626968600000|2021-07-22 15:43:20|||||||||73
1626968620000|2021-07-22 15:43:40|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|12
1626968630000|2021-07-22 15:43:50|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|68
1626968650000|2021-07-22 15:44:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|154
1626968660000|2021-07-22 15:44:20|||||||||2
1626968690000|2021-07-22 15:44:50|||||||||3
1626968700000|2021-07-22 15:45:00|||||||||4
1626968720000|2021-07-22 15:45:20|||||||||3
1626968730000|2021-07-22 15:45:30|||||||||1
1626968740000|2021-07-22 15:45:40|||||||||5
1626968760000|2021-07-22 15:46:00|||||||||20
1626968770000|2021-07-22 15:46:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|214
1626968780000|2021-07-22 15:46:20|16478.6|16474.6|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|262
1626968790000|2021-07-22 15:46:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|212
1626968810000|2021-07-22 15:46:50|||||||||12
1626968830000|2021-07-22 15:47:10|||||||||30
1626968840000|2021-07-22 15:47:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|18
1626968850000|2021-07-22 15:47:30|||||||||11
1626968860000|2021-07-22 15:47:40|||||||||3
1626968870000|2021-07-22 15:47:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|164
1626968880000|2021-07-22 15:48:00|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|129
1626968890000|2021-07-22 15:48:10|||||||||19
1626968900000|2021-07-22 15:48:20|||||||||38
1626968910000|2021-07-22 15:48:30|||||||||58
1626968940000|2021-07-22 15:49:00|||||||||29
1626968950000|2021-07-22 15:49:10|16475.4|16471.4|16478.6|16474.6|16478.6|16474.6|16475.4|16471.4|128
1626968960000|2021-07-22 15:49:20|||||||||39
1626968980000|2021-07-22 15:49:40|||||||||1
1626969010000|2021-07-22 15:50:10|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|72
1626969030000|2021-07-22 15:50:30|||||||||6
1626969040000|2021-07-22 15:50:40|||||||||1
1626969070000|2021-07-22 15:51:10|||||||||34
1626969090000|2021-07-22 15:51:30|16483.3|16479.3|16481.7|16477.7|16483.3|16479.3|16481.7|16477.7|108
1626969100000|2021-07-22 15:51:40|||||||||58
1626969120000|2021-07-22 15:52:00|||||||||1
1626969130000|2021-07-22 15:52:10|||||||||1
1626969140000|2021-07-22 15:52:20|||||||||4
1626969150000|2021-07-22 15:52:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|124
1626969160000|2021-07-22 15:52:40|||||||||67
1626969170000|2021-07-22 15:52:50|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|200
1626969180000|2021-07-22 15:53:00|||||||||68
1626969190000|2021-07-22 15:53:10|||||||||29
1626969200000|2021-07-22 15:53:20|||||||||1
1626969210000|2021-07-22 15:53:30|||||||||1
1626969220000|2021-07-22 15:53:40|||||||||10
1626969230000|2021-07-22 15:53:50|||||||||11
1626969240000|2021-07-22 15:54:00|||||||||1
1626969270000|2021-07-22 15:54:30|||||||||1
1626969280000|2021-07-22 15:54:40|||||||||2
1626969290000|2021-07-22 15:54:50|||||||||2
1626969300000|2021-07-22 15:55:00|16483.3|16479.3|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|176
1626969320000|2021-07-22 15:55:20|||||||||5
1626969330000|2021-07-22 15:55:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|12
1626969340000|2021-07-22 15:55:40|16483.3|16479.3|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|36
1626969350000|2021-07-22 15:55:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|101
1626969360000|2021-07-22 15:56:00|16480.1|16476.1|16478.6|16474.6|16480.1|16476.1|16478.6|16474.6|37
1626969390000|2021-07-22 15:56:30|16481.7|16477.7|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|111
1626969400000|2021-07-22 15:56:40|16480.1|16476.1|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|13
1626969410000|2021-07-22 15:56:50|||||||||3
1626969420000|2021-07-22 15:57:00|||||||||5
1626969430000|2021-07-22 15:57:10|||||||||54
1626969440000|2021-07-22 15:57:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|40
1626969470000|2021-07-22 15:57:50|||||||||3
1626969490000|2021-07-22 15:58:10|||||||||10
1626969510000|2021-07-22 15:58:30|16486.4|16482.4|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|14
1626969520000|2021-07-22 15:58:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|136
1626969530000|2021-07-22 15:58:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|13
1626969540000|2021-07-22 15:59:00|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|294
1626969560000|2021-07-22 15:59:20|||||||||2
1626969600000|2021-07-22 16:00:00|||||||||33
1626969610000|2021-07-22 16:00:10|||||||||75
1626969620000|2021-07-22 16:00:20|||||||||20
1626969650000|2021-07-22 16:00:50|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|128
1626969660000|2021-07-22 16:01:00|||||||||1
1626969680000|2021-07-22 16:01:20|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16486.4|16482.4|37
1626969690000|2021-07-22 16:01:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|10
1626969700000|2021-07-22 16:01:40|||||||||42
1626969730000|2021-07-22 16:02:10|||||||||70
1626969740000|2021-07-22 16:02:20|16481.7|16477.7|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|58
1626969750000|2021-07-22 16:02:30|16484.8|16480.8|16483.3|16479.3|16484.8|16480.8|16483.3|16479.3|12
1626969760000|2021-07-22 16:02:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|18
1626969770000|2021-07-22 16:02:50|||||||||1
1626969780000|2021-07-22 16:03:00|||||||||8
1626969790000|2021-07-22 16:03:10|||||||||1
1626969800000|2021-07-22 16:03:20|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|53
1626969810000|2021-07-22 16:03:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|45
1626969820000|2021-07-22 16:03:40|16481.7|16477.7|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|25
1626969830000|2021-07-22 16:03:50|||||||||1
1626969840000|2021-07-22 16:04:00|||||||||2
1626969850000|2021-07-22 16:04:10|||||||||4
1626969860000|2021-07-22 16:04:20|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|34
1626969870000|2021-07-22 16:04:30|16484.8|16480.8|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|87
1626969880000|2021-07-22 16:04:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|50
1626969890000|2021-07-22 16:04:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|11
1626969900000|2021-07-22 16:05:00|||||||||24
1626969920000|2021-07-22 16:05:20|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|47
1626969930000|2021-07-22 16:05:30|16483.3|16479.3|16483.3|16479.3|16484.8|16480.8|16481.7|16477.7|71
1626969940000|2021-07-22 16:05:40|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|28
1626969950000|2021-07-22 16:05:50|||||||||15
1626969960000|2021-07-22 16:06:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|46
1626970030000|2021-07-22 16:07:10|||||||||10
1626970040000|2021-07-22 16:07:20|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|74
1626970050000|2021-07-22 16:07:30|||||||||7
1626970060000|2021-07-22 16:07:40|||||||||32
1626970070000|2021-07-22 16:07:50|||||||||1
1626970080000|2021-07-22 16:08:00|||||||||4
1626970090000|2021-07-22 16:08:10|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|69
1626970100000|2021-07-22 16:08:20|||||||||191
1626970110000|2021-07-22 16:08:30|||||||||10
1626970130000|2021-07-22 16:08:50|||||||||3
1626970140000|2021-07-22 16:09:00|||||||||38
1626970150000|2021-07-22 16:09:10|||||||||10
1626970160000|2021-07-22 16:09:20|||||||||3
1626970170000|2021-07-22 16:09:30|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16
1626970180000|2021-07-22 16:09:40|||||||||3
1626970190000|2021-07-22 16:09:50|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|190
1626970200000|2021-07-22 16:10:00|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|166
1626970210000|2021-07-22 16:10:10|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|281
1626970220000|2021-07-22 16:10:20|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|423
1626970230000|2021-07-22 16:10:30|||||||||18
1626970240000|2021-07-22 16:10:40|16497.3|16493.3|16500.4|16496.4|16500.4|16496.4|16497.3|16493.3|247
1626970250000|2021-07-22 16:10:50|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|38
1626970260000|2021-07-22 16:11:00|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|16500.4|16496.4|80
1626970270000|2021-07-22 16:11:10|16497.3|16493.3|16497.3|16493.3|16500.4|16496.4|16497.3|16493.3|76
1626970280000|2021-07-22 16:11:20|||||||||12
1626970290000|2021-07-22 16:11:30|16500.4|16496.4|16497.3|16493.3|16500.4|16496.4|16497.3|16493.3|310
1626970300000|2021-07-22 16:11:40|||||||||1
1626970330000|2021-07-22 16:12:10|||||||||2
1626970340000|2021-07-22 16:12:20|16495.8|16491.8|16495.8|16491.8|16495.8|16491.8|16495.8|16491.8|31
1626970350000|2021-07-22 16:12:30|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16494.2|16490.2|27
1626970360000|2021-07-22 16:12:40|||||||||35
1626970370000|2021-07-22 16:12:50|||||||||2
1626970380000|2021-07-22 16:13:00|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|50
1626970390000|2021-07-22 16:13:10|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|16497.3|16493.3|101
1626970400000|2021-07-22 16:13:20|||||||||11
1626970410000|2021-07-22 16:13:30|16494.2|16490.2|16497.3|16493.3|16497.3|16493.3|16494.2|16490.2|42
1626970430000|2021-07-22 16:13:50|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|30
1626970440000|2021-07-22 16:14:00|16491.1|16487.1|16492.6|16488.6|16494.2|16490.2|16491.1|16487.1|135
1626970450000|2021-07-22 16:14:10|16491.1|16487.1|16491.1|16487.1|16494.2|16490.2|16491.1|16487.1|4
1626970460000|2021-07-22 16:14:20|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|16494.2|16490.2|99
1626970470000|2021-07-22 16:14:30|||||||||1
1626970490000|2021-07-22 16:14:50|||||||||21
1626970500000|2021-07-22 16:15:00|||||||||35
1626970520000|2021-07-22 16:15:20|||||||||33
1626970530000|2021-07-22 16:15:30|||||||||11
1626970540000|2021-07-22 16:15:40|||||||||37
1626970580000|2021-07-22 16:16:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|89
1626970590000|2021-07-22 16:16:30|||||||||50
1626970600000|2021-07-22 16:16:40|||||||||41
1626970610000|2021-07-22 16:16:50|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|125
1626970620000|2021-07-22 16:17:00|||||||||18
1626970630000|2021-07-22 16:17:10|||||||||10
1626970640000|2021-07-22 16:17:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16489.5|16485.5|140
1626970650000|2021-07-22 16:17:30|||||||||1
1626970660000|2021-07-22 16:17:40|||||||||3
1626970670000|2021-07-22 16:17:50|16489.5|16485.5|16487.9|16483.9|16489.5|16485.5|16487.9|16483.9|27
1626970680000|2021-07-22 16:18:00|||||||||80
1626970690000|2021-07-22 16:18:10|16491.1|16487.1|16487.9|16483.9|16491.1|16487.1|16487.9|16483.9|138
1626970700000|2021-07-22 16:18:20|||||||||36
1626970710000|2021-07-22 16:18:30|||||||||6
1626970720000|2021-07-22 16:18:40|||||||||24
1626970730000|2021-07-22 16:18:50|||||||||4
1626970740000|2021-07-22 16:19:00|||||||||6
1626970760000|2021-07-22 16:19:20|||||||||10
1626970800000|2021-07-22 16:20:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|226
1626970820000|2021-07-22 16:20:20|||||||||28
1626970830000|2021-07-22 16:20:30|||||||||27
1626970860000|2021-07-22 16:21:00|||||||||26
1626970870000|2021-07-22 16:21:10|16483.3|16479.3|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|241
1626970880000|2021-07-22 16:21:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|9
1626970940000|2021-07-22 16:22:20|||||||||10
1626970950000|2021-07-22 16:22:30|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|50
1626970960000|2021-07-22 16:22:40|16483.3|16479.3|16481.7|16477.7|16483.3|16479.3|16481.7|16477.7|16
1626970980000|2021-07-22 16:23:00|||||||||7
1626970990000|2021-07-22 16:23:10|||||||||1
1626971000000|2021-07-22 16:23:20|||||||||5
1626971010000|2021-07-22 16:23:30|||||||||11
1626971020000|2021-07-22 16:23:40|||||||||2
1626971040000|2021-07-22 16:24:00|||||||||26
1626971060000|2021-07-22 16:24:20|||||||||203
1626971080000|2021-07-22 16:24:40|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16483.3|16479.3|71
1626971090000|2021-07-22 16:24:50|||||||||50
1626971100000|2021-07-22 16:25:00|||||||||30
1626971110000|2021-07-22 16:25:10|16486.4|16482.4|16486.4|16482.4|16486.4|16482.4|16484.8|16480.8|112
1626971120000|2021-07-22 16:25:20|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|0
1626971140000|2021-07-22 16:25:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|177
1626971180000|2021-07-22 16:26:20|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|16491.1|16487.1|293
1626971190000|2021-07-22 16:26:30|||||||||4
1626971200000|2021-07-22 16:26:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|18
1626971220000|2021-07-22 16:27:00|||||||||44
1626971230000|2021-07-22 16:27:10|16491.1|16487.1|16487.9|16483.9|16491.1|16487.1|16487.9|16483.9|29
1626971260000|2021-07-22 16:27:40|||||||||1
1626971280000|2021-07-22 16:28:00|||||||||1
1626971290000|2021-07-22 16:28:10|16491.1|16487.1|16491.1|16487.1|16494.2|16490.2|16491.1|16487.1|188
1626971300000|2021-07-22 16:28:20|16492.6|16488.6|16491.1|16487.1|16494.2|16490.2|16491.1|16487.1|9
1626971330000|2021-07-22 16:28:50|||||||||1
1626971340000|2021-07-22 16:29:00|||||||||12
1626971390000|2021-07-22 16:29:50|||||||||1
1626971400000|2021-07-22 16:30:00|||||||||30
1626971410000|2021-07-22 16:30:10|||||||||4
1626971420000|2021-07-22 16:30:20|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|2
1626971440000|2021-07-22 16:30:40|16484.8|16480.8|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|106
1626971450000|2021-07-22 16:30:50|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|19
1626971460000|2021-07-22 16:31:00|||||||||41
1626971470000|2021-07-22 16:31:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|19
1626971480000|2021-07-22 16:31:20|16487.9|16483.9|16484.8|16480.8|16487.9|16483.9|16484.8|16480.8|40
1626971490000|2021-07-22 16:31:30|||||||||40
1626971500000|2021-07-22 16:31:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|155
1626971510000|2021-07-22 16:31:50|||||||||2
1626971530000|2021-07-22 16:32:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|13
1626971560000|2021-07-22 16:32:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|73
1626971570000|2021-07-22 16:32:50|16486.4|16482.4|16487.9|16483.9|16487.9|16483.9|16484.8|16480.8|26
1626971580000|2021-07-22 16:33:00|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|26
1626971600000|2021-07-22 16:33:20|||||||||17
1626971610000|2021-07-22 16:33:30|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|145
1626971620000|2021-07-22 16:33:40|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|80
1626971630000|2021-07-22 16:33:50|16483.3|16479.3|16483.3|16479.3|16484.8|16480.8|16481.7|16477.7|47
1626971640000|2021-07-22 16:34:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|38
1626971650000|2021-07-22 16:34:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16483.3|16479.3|128
1626971680000|2021-07-22 16:34:40|16483.3|16479.3|16484.8|16480.8|16484.8|16480.8|16483.3|16479.3|22
1626971700000|2021-07-22 16:35:00|16481.7|16477.7|16483.3|16479.3|16483.3|16479.3|16481.7|16477.7|15
1626971710000|2021-07-22 16:35:10|16484.8|16480.8|16483.3|16479.3|16484.8|16480.8|16481.7|16477.7|37
1626971720000|2021-07-22 16:35:20|16481.7|16477.7|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|14
1626971730000|2021-07-22 16:35:30|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|46
1626971780000|2021-07-22 16:36:20|||||||||1
1626971790000|2021-07-22 16:36:30|||||||||2
1626971810000|2021-07-22 16:36:50|||||||||15
1626971830000|2021-07-22 16:37:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|14
1626971840000|2021-07-22 16:37:20|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|120
1626971850000|2021-07-22 16:37:30|||||||||168
1626971860000|2021-07-22 16:37:40|||||||||38
1626971880000|2021-07-22 16:38:00|||||||||1
1626971890000|2021-07-22 16:38:10|16480.1|16476.1|16480.1|16476.1|16481.7|16477.7|16480.1|16476.1|12
1626971900000|2021-07-22 16:38:20|16478.6|16474.6|16481.7|16477.7|16481.7|16477.7|16478.6|16474.6|1
1626971910000|2021-07-22 16:38:30|||||||||12
1626971940000|2021-07-22 16:39:00|16480.1|16476.1|16478.6|16474.6|16481.7|16477.7|16478.6|16474.6|53
1626971950000|2021-07-22 16:39:10|||||||||42
1626971960000|2021-07-22 16:39:20|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|66
1626971970000|2021-07-22 16:39:30|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|17
1626971980000|2021-07-22 16:39:40|16481.7|16477.7|16483.3|16479.3|16484.8|16480.8|16481.7|16477.7|75
1626971990000|2021-07-22 16:39:50|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|4
1626972010000|2021-07-22 16:40:10|||||||||1
1626972030000|2021-07-22 16:40:30|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|120
1626972060000|2021-07-22 16:41:00|||||||||51
1626972070000|2021-07-22 16:41:10|16483.3|16479.3|16484.8|16480.8|16484.8|16480.8|16483.3|16479.3|122
1626972080000|2021-07-22 16:41:20|||||||||1
1626972100000|2021-07-22 16:41:40|||||||||11
1626972110000|2021-07-22 16:41:50|||||||||12
1626972130000|2021-07-22 16:42:10|||||||||2
1626972150000|2021-07-22 16:42:30|||||||||25
1626972160000|2021-07-22 16:42:40|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|16487.9|16483.9|91
1626972170000|2021-07-22 16:42:50|||||||||18
1626972190000|2021-07-22 16:43:10|||||||||1
1626972200000|2021-07-22 16:43:20|||||||||8
1626972220000|2021-07-22 16:43:40|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|66
1626972240000|2021-07-22 16:44:00|16481.7|16477.7|16484.8|16480.8|16484.8|16480.8|16481.7|16477.7|119
1626972270000|2021-07-22 16:44:30|||||||||26
1626972280000|2021-07-22 16:44:40|||||||||12
1626972290000|2021-07-22 16:44:50|||||||||3
1626972300000|2021-07-22 16:45:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|30
1626972310000|2021-07-22 16:45:10|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|58
1626972340000|2021-07-22 16:45:40|||||||||2
1626972360000|2021-07-22 16:46:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|14
1626972420000|2021-07-22 16:47:00|||||||||17
1626972430000|2021-07-22 16:47:10|||||||||7
1626972440000|2021-07-22 16:47:20|||||||||13
1626972450000|2021-07-22 16:47:30|||||||||1
1626972460000|2021-07-22 16:47:40|||||||||2
1626972470000|2021-07-22 16:47:50|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|16484.8|16480.8|24
1626972480000|2021-07-22 16:48:00|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|16481.7|16477.7|145
1626972490000|2021-07-22 16:48:10|16484.8|16480.8|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|28
1626972500000|2021-07-22 16:48:20|16483.3|16479.3|16481.7|16477.7|16484.8|16480.8|16481.7|16477.7|17
1626972530000|2021-07-22 16:48:50|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|26
1626972540000|2021-07-22 16:49:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|7
1626972550000|2021-07-22 16:49:10|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|44
1626972560000|2021-07-22 16:49:20|16477|16473|16475.4|16471.4|16478.6|16474.6|16475.4|16471.4|57
1626972570000|2021-07-22 16:49:30|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|16478.6|16474.6|63
1626972580000|2021-07-22 16:49:40|||||||||1
1626972600000|2021-07-22 16:50:00|||||||||2
1626972630000|2021-07-22 16:50:30|||||||||1
1626972650000|2021-07-22 16:50:50|||||||||1
1626972660000|2021-07-22 16:51:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|63
1626972680000|2021-07-22 16:51:20|||||||||2
1626972690000|2021-07-22 16:51:30|||||||||53
1626972700000|2021-07-22 16:51:40|||||||||1
1626972710000|2021-07-22 16:51:50|||||||||129
1626972720000|2021-07-22 16:52:00|||||||||116
1626972730000|2021-07-22 16:52:10|||||||||24
1626972740000|2021-07-22 16:52:20|||||||||10
1626972750000|2021-07-22 16:52:30|||||||||4
1626972760000|2021-07-22 16:52:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|17
1626972770000|2021-07-22 16:52:50|||||||||1
1626972780000|2021-07-22 16:53:00|||||||||30
1626972800000|2021-07-22 16:53:20|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|79
1626972810000|2021-07-22 16:53:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|3
1626972840000|2021-07-22 16:54:00|||||||||52
1626972850000|2021-07-22 16:54:10|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|64
1626972860000|2021-07-22 16:54:20|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|17
1626972880000|2021-07-22 16:54:40|||||||||2
1626972890000|2021-07-22 16:54:50|16472.3|16468.3|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|85
1626972900000|2021-07-22 16:55:00|||||||||60
1626972910000|2021-07-22 16:55:10|||||||||1
1626972920000|2021-07-22 16:55:20|||||||||3
1626972940000|2021-07-22 16:55:40|||||||||47
1626972950000|2021-07-22 16:55:50|||||||||53
1626972960000|2021-07-22 16:56:00|||||||||19
1626972970000|2021-07-22 16:56:10|||||||||2
1626973000000|2021-07-22 16:56:40|||||||||1
1626973010000|2021-07-22 16:56:50|||||||||88
1626973020000|2021-07-22 16:57:00|||||||||8
1626973080000|2021-07-22 16:58:00|||||||||5
1626973090000|2021-07-22 16:58:10|16467.6|16463.6|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|184
1626973100000|2021-07-22 16:58:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|50
1626973120000|2021-07-22 16:58:40|||||||||1
1626973130000|2021-07-22 16:58:50|||||||||4
1626973140000|2021-07-22 16:59:00|||||||||19
1626973150000|2021-07-22 16:59:10|||||||||72
1626973160000|2021-07-22 16:59:20|||||||||13
1626973170000|2021-07-22 16:59:30|||||||||29
1626973180000|2021-07-22 16:59:40|||||||||26
1626973190000|2021-07-22 16:59:50|||||||||23
1626973200000|2021-07-22 17:00:00|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|10
1626973220000|2021-07-22 17:00:20|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|122
1626973230000|2021-07-22 17:00:30|16467.6|16463.6|16466.1|16462.1|16467.6|16463.6|16466.1|16462.1|39
1626973240000|2021-07-22 17:00:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|44
1626973260000|2021-07-22 17:01:00|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|14
1626973300000|2021-07-22 17:01:40|||||||||50
1626973320000|2021-07-22 17:02:00|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|60
1626973330000|2021-07-22 17:02:10|||||||||6
1626973340000|2021-07-22 17:02:20|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16470.8|16466.8|31
1626973350000|2021-07-22 17:02:30|||||||||200
1626973360000|2021-07-22 17:02:40|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|56
1626973370000|2021-07-22 17:02:50|16472.3|16468.3|16472.3|16468.3|16473.9|16469.9|16472.3|16468.3|57
1626973380000|2021-07-22 17:03:00|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|159
1626973400000|2021-07-22 17:03:20|||||||||28
1626973410000|2021-07-22 17:03:30|16473.9|16469.9|16472.3|16468.3|16473.9|16469.9|16472.3|16468.3|14
1626973420000|2021-07-22 17:03:40|16475.4|16471.4|16472.3|16468.3|16475.4|16471.4|16472.3|16468.3|44
1626973430000|2021-07-22 17:03:50|||||||||2
1626973450000|2021-07-22 17:04:10|||||||||78
1626973460000|2021-07-22 17:04:20|||||||||14
1626973480000|2021-07-22 17:04:40|16470.8|16466.8|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|59
1626973490000|2021-07-22 17:04:50|||||||||7
1626973500000|2021-07-22 17:05:00|16469.2|16465.2|16470.8|16466.8|16472.3|16468.3|16469.2|16465.2|80
1626973510000|2021-07-22 17:05:10|16469.2|16465.2|16466.1|16462.1|16470.8|16466.8|16466.1|16462.1|90
1626973520000|2021-07-22 17:05:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|22
1626973530000|2021-07-22 17:05:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|309
1626973550000|2021-07-22 17:05:50|||||||||4
1626973560000|2021-07-22 17:06:00|||||||||1
1626973570000|2021-07-22 17:06:10|||||||||53
1626973580000|2021-07-22 17:06:20|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|121
1626973600000|2021-07-22 17:06:40|||||||||11
1626973610000|2021-07-22 17:06:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|14
1626973620000|2021-07-22 17:07:00|16459.8|16455.8|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|153
1626973630000|2021-07-22 17:07:10|||||||||256
1626973650000|2021-07-22 17:07:30|||||||||7
1626973660000|2021-07-22 17:07:40|||||||||3
1626973690000|2021-07-22 17:08:10|16456.7|16452.7|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|249
1626973700000|2021-07-22 17:08:20|||||||||4
1626973710000|2021-07-22 17:08:30|||||||||20
1626973750000|2021-07-22 17:09:10|||||||||1
1626973760000|2021-07-22 17:09:20|||||||||112
1626973780000|2021-07-22 17:09:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|53
1626973790000|2021-07-22 17:09:50|||||||||42
1626973800000|2021-07-22 17:10:00|||||||||35
1626973810000|2021-07-22 17:10:10|16458.3|16454.3|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|73
1626973820000|2021-07-22 17:10:20|||||||||5
1626973830000|2021-07-22 17:10:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|28
1626973860000|2021-07-22 17:11:00|||||||||35
1626973870000|2021-07-22 17:11:10|||||||||1
1626973890000|2021-07-22 17:11:30|||||||||25
1626973920000|2021-07-22 17:12:00|||||||||7
1626973940000|2021-07-22 17:12:20|||||||||96
1626973950000|2021-07-22 17:12:30|||||||||3
1626973960000|2021-07-22 17:12:40|16461.4|16457.4|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|50
1626973970000|2021-07-22 17:12:50|||||||||2
1626973990000|2021-07-22 17:13:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|304
1626974000000|2021-07-22 17:13:20|||||||||78
1626974010000|2021-07-22 17:13:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|69
1626974020000|2021-07-22 17:13:40|||||||||438
1626974030000|2021-07-22 17:13:50|||||||||1
1626974040000|2021-07-22 17:14:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|138
1626974050000|2021-07-22 17:14:10|||||||||2
1626974070000|2021-07-22 17:14:30|||||||||1
1626974130000|2021-07-22 17:15:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|75
1626974140000|2021-07-22 17:15:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|68
1626974150000|2021-07-22 17:15:50|||||||||3
1626974170000|2021-07-22 17:16:10|||||||||1
1626974180000|2021-07-22 17:16:20|||||||||6
1626974220000|2021-07-22 17:17:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|14
1626974230000|2021-07-22 17:17:10|||||||||34
1626974240000|2021-07-22 17:17:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|10
1626974250000|2021-07-22 17:17:30|||||||||2
1626974280000|2021-07-22 17:18:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|510
1626974290000|2021-07-22 17:18:10|||||||||12
1626974320000|2021-07-22 17:18:40|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|154
1626974330000|2021-07-22 17:18:50|||||||||5
1626974340000|2021-07-22 17:19:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|9
1626974350000|2021-07-22 17:19:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|48
1626974360000|2021-07-22 17:19:20|16444.2|16440.2|16437.9|16433.9|16444.2|16440.2|16437.9|16433.9|56
1626974370000|2021-07-22 17:19:30|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|33
1626974380000|2021-07-22 17:19:40|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|7
1626974390000|2021-07-22 17:19:50|||||||||3
1626974400000|2021-07-22 17:20:00|||||||||21
1626974410000|2021-07-22 17:20:10|||||||||9
1626974430000|2021-07-22 17:20:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|260
1626974440000|2021-07-22 17:20:40|||||||||102
1626974450000|2021-07-22 17:20:50|||||||||1
1626974460000|2021-07-22 17:21:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|10
1626974470000|2021-07-22 17:21:10|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|154
1626974480000|2021-07-22 17:21:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|104
1626974490000|2021-07-22 17:21:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|21
1626974500000|2021-07-22 17:21:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|105
1626974510000|2021-07-22 17:21:50|||||||||6
1626974530000|2021-07-22 17:22:10|||||||||24
1626974550000|2021-07-22 17:22:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|23
1626974560000|2021-07-22 17:22:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|75
1626974570000|2021-07-22 17:22:50|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|143
1626974580000|2021-07-22 17:23:00|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|157
1626974590000|2021-07-22 17:23:10|||||||||8
1626974600000|2021-07-22 17:23:20|||||||||56
1626974620000|2021-07-22 17:23:40|||||||||11
1626974630000|2021-07-22 17:23:50|||||||||25
1626974640000|2021-07-22 17:24:00|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|92
1626974650000|2021-07-22 17:24:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|121
1626974660000|2021-07-22 17:24:20|||||||||12
1626974670000|2021-07-22 17:24:30|||||||||2
1626974680000|2021-07-22 17:24:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|40
1626974700000|2021-07-22 17:25:00|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|14
1626974710000|2021-07-22 17:25:10|16445.8|16441.8|16445.8|16441.8|16445.8|16441.8|16444.2|16440.2|22
1626974720000|2021-07-22 17:25:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|7
1626974730000|2021-07-22 17:25:30|||||||||12
1626974740000|2021-07-22 17:25:40|||||||||38
1626974760000|2021-07-22 17:26:00|||||||||26
1626974770000|2021-07-22 17:26:10|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|53
1626974780000|2021-07-22 17:26:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|50
1626974800000|2021-07-22 17:26:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|143
1626974810000|2021-07-22 17:26:50|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|24
1626974820000|2021-07-22 17:27:00|||||||||2
1626974830000|2021-07-22 17:27:10|||||||||30
1626974840000|2021-07-22 17:27:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|34
1626974850000|2021-07-22 17:27:30|||||||||25
1626974860000|2021-07-22 17:27:40|||||||||26
1626974870000|2021-07-22 17:27:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|5
1626974880000|2021-07-22 17:28:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|89
1626974890000|2021-07-22 17:28:10|||||||||4
1626974910000|2021-07-22 17:28:30|||||||||9
1626974920000|2021-07-22 17:28:40|||||||||1
1626974940000|2021-07-22 17:29:00|||||||||52
1626974950000|2021-07-22 17:29:10|||||||||16
1626974970000|2021-07-22 17:29:30|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|99
1626974980000|2021-07-22 17:29:40|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|18
1626975010000|2021-07-22 17:30:10|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|16
1626975020000|2021-07-22 17:30:20|||||||||50
1626975030000|2021-07-22 17:30:30|16452|16448|16453.6|16449.6|16453.6|16449.6|16452|16448|9
1626975040000|2021-07-22 17:30:40|||||||||6
1626975050000|2021-07-22 17:30:50|||||||||1
1626975090000|2021-07-22 17:31:30|||||||||1
1626975100000|2021-07-22 17:31:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|27
1626975110000|2021-07-22 17:31:50|||||||||33
1626975120000|2021-07-22 17:32:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|32
1626975150000|2021-07-22 17:32:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|7
1626975170000|2021-07-22 17:32:50|||||||||30
1626975210000|2021-07-22 17:33:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|42
1626975220000|2021-07-22 17:33:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|49
1626975230000|2021-07-22 17:33:50|||||||||15
1626975290000|2021-07-22 17:34:50|||||||||5
1626975320000|2021-07-22 17:35:20|16452|16448|16453.6|16449.6|16453.6|16449.6|16452|16448|54
1626975330000|2021-07-22 17:35:30|||||||||1
1626975380000|2021-07-22 17:36:20|||||||||4
1626975450000|2021-07-22 17:37:30|||||||||2
1626975470000|2021-07-22 17:37:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|39
1626975480000|2021-07-22 17:38:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|5
1626975490000|2021-07-22 17:38:10|||||||||13
1626975510000|2021-07-22 17:38:30|||||||||17
1626975530000|2021-07-22 17:38:50|16456.7|16452.7|16455.1|16451.1|16456.7|16452.7|16453.6|16449.6|74
1626975540000|2021-07-22 17:39:00|16453.6|16449.6|16455.1|16451.1|16455.1|16451.1|16453.6|16449.6|2
1626975550000|2021-07-22 17:39:10|16453.6|16449.6|16453.6|16449.6|16455.1|16451.1|16453.6|16449.6|12
1626975560000|2021-07-22 17:39:20|||||||||13
1626975570000|2021-07-22 17:39:30|||||||||1
1626975590000|2021-07-22 17:39:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|72
1626975600000|2021-07-22 17:40:00|||||||||16
1626975610000|2021-07-22 17:40:10|||||||||13
1626975620000|2021-07-22 17:40:20|||||||||66
1626975630000|2021-07-22 17:40:30|||||||||6
1626975660000|2021-07-22 17:41:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|76
1626975670000|2021-07-22 17:41:10|||||||||111
1626975680000|2021-07-22 17:41:20|||||||||1
1626975700000|2021-07-22 17:41:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|18
1626975710000|2021-07-22 17:41:50|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|28
1626975720000|2021-07-22 17:42:00|||||||||18
1626975730000|2021-07-22 17:42:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|33
1626975740000|2021-07-22 17:42:20|||||||||50
1626975780000|2021-07-22 17:43:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|56
1626975790000|2021-07-22 17:43:10|||||||||1
1626975850000|2021-07-22 17:44:10|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|52
1626975860000|2021-07-22 17:44:20|||||||||3
1626975870000|2021-07-22 17:44:30|||||||||2
1626975910000|2021-07-22 17:45:10|||||||||4
1626975920000|2021-07-22 17:45:20|||||||||2
1626975930000|2021-07-22 17:45:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|96
1626975940000|2021-07-22 17:45:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|8
1626975950000|2021-07-22 17:45:50|||||||||3
1626975960000|2021-07-22 17:46:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|38
1626975970000|2021-07-22 17:46:10|||||||||1
1626975980000|2021-07-22 17:46:20|||||||||9
1626975990000|2021-07-22 17:46:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|31
1626976000000|2021-07-22 17:46:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|27
1626976010000|2021-07-22 17:46:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|14
1626976020000|2021-07-22 17:47:00|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|28
1626976040000|2021-07-22 17:47:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|3
1626976050000|2021-07-22 17:47:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|24
1626976080000|2021-07-22 17:48:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|31
1626976090000|2021-07-22 17:48:10|||||||||4
1626976110000|2021-07-22 17:48:30|||||||||1
1626976130000|2021-07-22 17:48:50|||||||||2
1626976140000|2021-07-22 17:49:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|5
1626976190000|2021-07-22 17:49:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|10
1626976210000|2021-07-22 17:50:10|||||||||52
1626976280000|2021-07-22 17:51:20|||||||||2
1626976290000|2021-07-22 17:51:30|16455.1|16451.1|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|29
1626976340000|2021-07-22 17:52:20|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|32
1626976350000|2021-07-22 17:52:30|||||||||1
1626976380000|2021-07-22 17:53:00|16453.6|16449.6|16459.8|16455.8|16459.8|16455.8|16453.6|16449.6|68
1626976390000|2021-07-22 17:53:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|6
1626976400000|2021-07-22 17:53:20|16459.8|16455.8|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|108
1626976410000|2021-07-22 17:53:30|||||||||48
1626976420000|2021-07-22 17:53:40|||||||||1
1626976430000|2021-07-22 17:53:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|17
1626976480000|2021-07-22 17:54:40|||||||||178
1626976490000|2021-07-22 17:54:50|||||||||3
1626976540000|2021-07-22 17:55:40|||||||||58
1626976560000|2021-07-22 17:56:00|||||||||1
1626976570000|2021-07-22 17:56:10|||||||||2
1626976580000|2021-07-22 17:56:20|||||||||12
1626976620000|2021-07-22 17:57:00|||||||||2
1626976660000|2021-07-22 17:57:40|||||||||7
1626976670000|2021-07-22 17:57:50|||||||||27
1626976680000|2021-07-22 17:58:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|67
1626976690000|2021-07-22 17:58:10|||||||||252
1626976700000|2021-07-22 17:58:20|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|26
1626976710000|2021-07-22 17:58:30|||||||||25
1626976720000|2021-07-22 17:58:40|||||||||32
1626976730000|2021-07-22 17:58:50|||||||||1
1626976740000|2021-07-22 17:59:00|||||||||35
1626976770000|2021-07-22 17:59:30|||||||||9
1626976790000|2021-07-22 17:59:50|||||||||1
1626976800000|2021-07-22 18:00:00|||||||||3
1626976810000|2021-07-22 18:00:10|||||||||1
1626976850000|2021-07-22 18:00:50|||||||||2
1626976880000|2021-07-22 18:01:20|||||||||3
1626976900000|2021-07-22 18:01:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|198
1626976940000|2021-07-22 18:02:20|||||||||12
1626977020000|2021-07-22 18:03:40|||||||||4
1626977030000|2021-07-22 18:03:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|120
1626977040000|2021-07-22 18:04:00|||||||||12
1626977050000|2021-07-22 18:04:10|||||||||1
1626977060000|2021-07-22 18:04:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|46
1626977070000|2021-07-22 18:04:30|||||||||5
1626977160000|2021-07-22 18:06:00|||||||||4
1626977170000|2021-07-22 18:06:10|||||||||11
1626977180000|2021-07-22 18:06:20|||||||||75
1626977210000|2021-07-22 18:06:50|||||||||1
1626977290000|2021-07-22 18:08:10|||||||||54
1626977320000|2021-07-22 18:08:40|||||||||45
1626977360000|2021-07-22 18:09:20|16447.3|16443.3|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|23
1626977380000|2021-07-22 18:09:40|||||||||2
1626977390000|2021-07-22 18:09:50|||||||||5
1626977430000|2021-07-22 18:10:30|||||||||1
1626977480000|2021-07-22 18:11:20|||||||||1
1626977510000|2021-07-22 18:11:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|7
1626977520000|2021-07-22 18:12:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|28
1626977580000|2021-07-22 18:13:00|||||||||3
1626977620000|2021-07-22 18:13:40|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|202
1626977760000|2021-07-22 18:16:00|||||||||2
1626977780000|2021-07-22 18:16:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|26
1626977790000|2021-07-22 18:16:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|60
1626977800000|2021-07-22 18:16:40|||||||||21
1626977820000|2021-07-22 18:17:00|||||||||6
1626977850000|2021-07-22 18:17:30|||||||||16
1626977920000|2021-07-22 18:18:40|||||||||48
1626977930000|2021-07-22 18:18:50|||||||||14
1626978060000|2021-07-22 18:21:00|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|21
1626978070000|2021-07-22 18:21:10|||||||||1
1626978120000|2021-07-22 18:22:00|||||||||4
1626978180000|2021-07-22 18:23:00|||||||||53
1626978220000|2021-07-22 18:23:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|31
1626978230000|2021-07-22 18:23:50|||||||||4
1626978240000|2021-07-22 18:24:00|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|40
1626978250000|2021-07-22 18:24:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|18
1626978260000|2021-07-22 18:24:20|16452|16448|16453.6|16449.6|16453.6|16449.6|16452|16448|9
1626978360000|2021-07-22 18:26:00|||||||||2
1626978370000|2021-07-22 18:26:10|||||||||2
1626978380000|2021-07-22 18:26:20|||||||||102
1626978390000|2021-07-22 18:26:30|||||||||9
1626978400000|2021-07-22 18:26:40|||||||||1
1626978410000|2021-07-22 18:26:50|||||||||8
1626978470000|2021-07-22 18:27:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|7
1626978480000|2021-07-22 18:28:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|12
1626978490000|2021-07-22 18:28:10|||||||||1
1626978580000|2021-07-22 18:29:40|16452|16448|16452|16448|16452|16448|16452|16448|120
1626978590000|2021-07-22 18:29:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|22
1626978610000|2021-07-22 18:30:10|||||||||1
1626978680000|2021-07-22 18:31:20|||||||||36
1626978800000|2021-07-22 18:33:20|||||||||4
1626978830000|2021-07-22 18:33:50|||||||||1
1626978850000|2021-07-22 18:34:10|||||||||8
1626978910000|2021-07-22 18:35:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|12
1626978920000|2021-07-22 18:35:20|||||||||4
1626978930000|2021-07-22 18:35:30|||||||||1
1626978960000|2021-07-22 18:36:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|126
1626978980000|2021-07-22 18:36:20|||||||||207
1626978990000|2021-07-22 18:36:30|||||||||4
1626979000000|2021-07-22 18:36:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|123
1626979030000|2021-07-22 18:37:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|32
1626979040000|2021-07-22 18:37:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|64
1626979060000|2021-07-22 18:37:40|||||||||3
1626979070000|2021-07-22 18:37:50|||||||||4
1626979080000|2021-07-22 18:38:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|147
1626979090000|2021-07-22 18:38:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|113
1626979100000|2021-07-22 18:38:20|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|18
1626979110000|2021-07-22 18:38:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|9
1626979150000|2021-07-22 18:39:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|30
1626979170000|2021-07-22 18:39:30|||||||||2
1626979190000|2021-07-22 18:39:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|26
1626979200000|2021-07-22 18:40:00|||||||||22
1626979210000|2021-07-22 18:40:10|||||||||2
1626979220000|2021-07-22 18:40:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|82
1626979230000|2021-07-22 18:40:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|46
1626979240000|2021-07-22 18:40:40|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|33
1626979250000|2021-07-22 18:40:50|16442.6|16438.6|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|54
1626979260000|2021-07-22 18:41:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|38
1626979270000|2021-07-22 18:41:10|||||||||1
1626979280000|2021-07-22 18:41:20|||||||||25
1626979290000|2021-07-22 18:41:30|||||||||1
1626979310000|2021-07-22 18:41:50|||||||||24
1626979320000|2021-07-22 18:42:00|||||||||10
1626979340000|2021-07-22 18:42:20|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|75
1626979350000|2021-07-22 18:42:30|||||||||3
1626979380000|2021-07-22 18:43:00|||||||||28
1626979390000|2021-07-22 18:43:10|||||||||2
1626979400000|2021-07-22 18:43:20|||||||||72
1626979430000|2021-07-22 18:43:50|||||||||2
1626979440000|2021-07-22 18:44:00|||||||||13
1626979470000|2021-07-22 18:44:30|||||||||6
1626979480000|2021-07-22 18:44:40|||||||||101
1626979500000|2021-07-22 18:45:00|||||||||9
1626979510000|2021-07-22 18:45:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|24
1626979520000|2021-07-22 18:45:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|15
1626979530000|2021-07-22 18:45:30|||||||||1
1626979540000|2021-07-22 18:45:40|16441.1|16437.1|16442.6|16438.6|16442.6|16438.6|16441.1|16437.1|34
1626979550000|2021-07-22 18:45:50|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|133
1626979600000|2021-07-22 18:46:40|||||||||16
1626979650000|2021-07-22 18:47:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|42
1626979670000|2021-07-22 18:47:50|||||||||1
1626979680000|2021-07-22 18:48:00|||||||||41
1626979690000|2021-07-22 18:48:10|||||||||2
1626979700000|2021-07-22 18:48:20|||||||||19
1626979710000|2021-07-22 18:48:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|51
1626979720000|2021-07-22 18:48:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|136
1626979740000|2021-07-22 18:49:00|||||||||1
1626979750000|2021-07-22 18:49:10|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|42
1626979760000|2021-07-22 18:49:20|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|8
1626979770000|2021-07-22 18:49:30|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|9
1626979780000|2021-07-22 18:49:40|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|8
1626979790000|2021-07-22 18:49:50|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|25
1626979800000|2021-07-22 18:50:00|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|9
1626979810000|2021-07-22 18:50:10|||||||||15
1626979830000|2021-07-22 18:50:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|85
1626979850000|2021-07-22 18:50:50|||||||||5
1626979860000|2021-07-22 18:51:00|||||||||5
1626979910000|2021-07-22 18:51:50|||||||||10
1626979920000|2021-07-22 18:52:00|||||||||7
1626979930000|2021-07-22 18:52:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|38
1626979940000|2021-07-22 18:52:20|||||||||19
1626979970000|2021-07-22 18:52:50|||||||||2
1626979990000|2021-07-22 18:53:10|||||||||1
1626980000000|2021-07-22 18:53:20|||||||||17
1626980090000|2021-07-22 18:54:50|||||||||1
1626980100000|2021-07-22 18:55:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|145
1626980160000|2021-07-22 18:56:00|||||||||18
1626980240000|2021-07-22 18:57:20|||||||||6
1626980250000|2021-07-22 18:57:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|165
1626980270000|2021-07-22 18:57:50|||||||||56
1626980280000|2021-07-22 18:58:00|||||||||2
1626980300000|2021-07-22 18:58:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|34
1626980310000|2021-07-22 18:58:30|||||||||1
1626980320000|2021-07-22 18:58:40|||||||||1
1626980330000|2021-07-22 18:58:50|||||||||3
1626980340000|2021-07-22 18:59:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|145
1626980350000|2021-07-22 18:59:10|||||||||9
1626980360000|2021-07-22 18:59:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|11
1626980370000|2021-07-22 18:59:30|||||||||65
1626980380000|2021-07-22 18:59:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|385
1626980390000|2021-07-22 18:59:50|||||||||174
1626980400000|2021-07-22 19:00:00|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|76
1626980410000|2021-07-22 19:00:10|||||||||2
1626980420000|2021-07-22 19:00:20|||||||||3
1626980430000|2021-07-22 19:00:30|||||||||4
1626980440000|2021-07-22 19:00:40|||||||||4
1626980450000|2021-07-22 19:00:50|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|163
1626980480000|2021-07-22 19:01:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|14
1626980540000|2021-07-22 19:02:20|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|76
1626980560000|2021-07-22 19:02:40|||||||||1
1626980570000|2021-07-22 19:02:50|||||||||14
1626980610000|2021-07-22 19:03:30|||||||||2
1626980620000|2021-07-22 19:03:40|||||||||2
1626980630000|2021-07-22 19:03:50|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|76
1626980660000|2021-07-22 19:04:20|||||||||7
1626980710000|2021-07-22 19:05:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|109
1626980720000|2021-07-22 19:05:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|112
1626980730000|2021-07-22 19:05:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|172
1626980740000|2021-07-22 19:05:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|7
1626980750000|2021-07-22 19:05:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16455.1|16451.1|18
1626980770000|2021-07-22 19:06:10|||||||||7
1626980820000|2021-07-22 19:07:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|29
1626980830000|2021-07-22 19:07:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|36
1626980850000|2021-07-22 19:07:30|||||||||1
1626980860000|2021-07-22 19:07:40|||||||||27
1626980870000|2021-07-22 19:07:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|61
1626980890000|2021-07-22 19:08:10|||||||||14
1626980900000|2021-07-22 19:08:20|||||||||4
1626980910000|2021-07-22 19:08:30|||||||||30
1626980920000|2021-07-22 19:08:40|||||||||7
1626980930000|2021-07-22 19:08:50|||||||||16
1626980940000|2021-07-22 19:09:00|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|212
1626980970000|2021-07-22 19:09:30|16461.4|16457.4|16461.4|16457.4|16461.4|16457.4|16461.4|16457.4|14
1626980980000|2021-07-22 19:09:40|16459.8|16455.8|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|54
1626981000000|2021-07-22 19:10:00|||||||||4
1626981010000|2021-07-22 19:10:10|||||||||2
1626981020000|2021-07-22 19:10:20|||||||||2
1626981030000|2021-07-22 19:10:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|78
1626981040000|2021-07-22 19:10:40|||||||||20
1626981050000|2021-07-22 19:10:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|40
1626981060000|2021-07-22 19:11:00|||||||||1
1626981110000|2021-07-22 19:11:50|||||||||6
1626981120000|2021-07-22 19:12:00|||||||||4
1626981150000|2021-07-22 19:12:30|||||||||4
1626981200000|2021-07-22 19:13:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|109
1626981210000|2021-07-22 19:13:30|||||||||2
1626981220000|2021-07-22 19:13:40|||||||||3
1626981250000|2021-07-22 19:14:10|||||||||2
1626981260000|2021-07-22 19:14:20|||||||||5
1626981270000|2021-07-22 19:14:30|||||||||10
1626981290000|2021-07-22 19:14:50|||||||||6
1626981300000|2021-07-22 19:15:00|||||||||2
1626981320000|2021-07-22 19:15:20|||||||||1
1626981360000|2021-07-22 19:16:00|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|182
1626981380000|2021-07-22 19:16:20|||||||||1
1626981390000|2021-07-22 19:16:30|16464.5|16460.5|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|211
1626981400000|2021-07-22 19:16:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|24
1626981420000|2021-07-22 19:17:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|22
1626981450000|2021-07-22 19:17:30|||||||||5
1626981470000|2021-07-22 19:17:50|||||||||1
1626981480000|2021-07-22 19:18:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|150
1626981490000|2021-07-22 19:18:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|52
1626981500000|2021-07-22 19:18:20|||||||||5
1626981590000|2021-07-22 19:19:50|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|125
1626981600000|2021-07-22 19:20:00|||||||||25
1626981610000|2021-07-22 19:20:10|||||||||1
1626981620000|2021-07-22 19:20:20|||||||||1
1626981630000|2021-07-22 19:20:30|||||||||35
1626981640000|2021-07-22 19:20:40|||||||||1
1626981650000|2021-07-22 19:20:50|||||||||1
1626981680000|2021-07-22 19:21:20|||||||||2
1626981690000|2021-07-22 19:21:30|||||||||1
1626981720000|2021-07-22 19:22:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|27
1626981770000|2021-07-22 19:22:50|||||||||3
1626981790000|2021-07-22 19:23:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|72
1626981800000|2021-07-22 19:23:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|8
1626981810000|2021-07-22 19:23:30|||||||||20
1626981820000|2021-07-22 19:23:40|16459.8|16455.8|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|54
1626981930000|2021-07-22 19:25:30|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|29
1626981960000|2021-07-22 19:26:00|||||||||100
1626981970000|2021-07-22 19:26:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16
1626981980000|2021-07-22 19:26:20|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|113
1626981990000|2021-07-22 19:26:30|||||||||61
1626982000000|2021-07-22 19:26:40|||||||||1
1626982020000|2021-07-22 19:27:00|||||||||5
1626982070000|2021-07-22 19:27:50|||||||||1
1626982080000|2021-07-22 19:28:00|||||||||1
1626982090000|2021-07-22 19:28:10|||||||||12
1626982120000|2021-07-22 19:28:40|||||||||1
1626982130000|2021-07-22 19:28:50|||||||||1
1626982140000|2021-07-22 19:29:00|||||||||1
1626982150000|2021-07-22 19:29:10|||||||||2
1626982160000|2021-07-22 19:29:20|||||||||1
1626982200000|2021-07-22 19:30:00|||||||||1
1626982210000|2021-07-22 19:30:10|||||||||4
1626982270000|2021-07-22 19:31:10|||||||||2
1626982280000|2021-07-22 19:31:20|||||||||2
1626982290000|2021-07-22 19:31:30|||||||||2
1626982300000|2021-07-22 19:31:40|||||||||3
1626982360000|2021-07-22 19:32:40|||||||||5
1626982370000|2021-07-22 19:32:50|||||||||1
1626982400000|2021-07-22 19:33:20|||||||||6
1626982410000|2021-07-22 19:33:30|||||||||211
1626982420000|2021-07-22 19:33:40|||||||||5
1626982440000|2021-07-22 19:34:00|||||||||1
1626982470000|2021-07-22 19:34:30|||||||||28
1626982480000|2021-07-22 19:34:40|||||||||4
1626982520000|2021-07-22 19:35:20|||||||||12
1626982530000|2021-07-22 19:35:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|38
1626982550000|2021-07-22 19:35:50|||||||||8
1626982560000|2021-07-22 19:36:00|16467.6|16463.6|16469.2|16465.2|16469.2|16465.2|16467.6|16463.6|17
1626982580000|2021-07-22 19:36:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|12
1626982590000|2021-07-22 19:36:30|||||||||2
1626982600000|2021-07-22 19:36:40|16467.6|16463.6|16469.2|16465.2|16469.2|16465.2|16467.6|16463.6|23
1626982620000|2021-07-22 19:37:00|||||||||10
1626982630000|2021-07-22 19:37:10|||||||||290
1626982640000|2021-07-22 19:37:20|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|246
1626982650000|2021-07-22 19:37:30|16469.2|16465.2|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|75
1626982670000|2021-07-22 19:37:50|||||||||16
1626982680000|2021-07-22 19:38:00|||||||||6
1626982770000|2021-07-22 19:39:30|||||||||6
1626982780000|2021-07-22 19:39:40|||||||||25
1626982810000|2021-07-22 19:40:10|||||||||3
1626982830000|2021-07-22 19:40:30|||||||||28
1626982840000|2021-07-22 19:40:40|||||||||116
1626982850000|2021-07-22 19:40:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|2
1626982870000|2021-07-22 19:41:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|51
1626982890000|2021-07-22 19:41:30|||||||||1
1626982900000|2021-07-22 19:41:40|||||||||3
1626982920000|2021-07-22 19:42:00|||||||||3
1626982940000|2021-07-22 19:42:20|||||||||1
1626982950000|2021-07-22 19:42:30|||||||||7
1626982980000|2021-07-22 19:43:00|||||||||20
1626983010000|2021-07-22 19:43:30|||||||||7
1626983020000|2021-07-22 19:43:40|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|15
1626983050000|2021-07-22 19:44:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|66
1626983060000|2021-07-22 19:44:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|56
1626983070000|2021-07-22 19:44:30|||||||||252
1626983080000|2021-07-22 19:44:40|||||||||7
1626983100000|2021-07-22 19:45:00|||||||||2
1626983120000|2021-07-22 19:45:20|||||||||2
1626983140000|2021-07-22 19:45:40|||||||||2
1626983160000|2021-07-22 19:46:00|||||||||2
1626983180000|2021-07-22 19:46:20|||||||||2
1626983190000|2021-07-22 19:46:30|||||||||1
1626983210000|2021-07-22 19:46:50|||||||||2
1626983220000|2021-07-22 19:47:00|||||||||1
1626983230000|2021-07-22 19:47:10|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|58
1626983250000|2021-07-22 19:47:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|27
1626983260000|2021-07-22 19:47:40|||||||||5
1626983270000|2021-07-22 19:47:50|||||||||31
1626983280000|2021-07-22 19:48:00|||||||||15
1626983290000|2021-07-22 19:48:10|||||||||8
1626983310000|2021-07-22 19:48:30|||||||||9
1626983320000|2021-07-22 19:48:40|||||||||6
1626983360000|2021-07-22 19:49:20|||||||||20
1626983370000|2021-07-22 19:49:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|72
1626983400000|2021-07-22 19:50:00|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|128
1626983420000|2021-07-22 19:50:20|||||||||2
1626983430000|2021-07-22 19:50:30|||||||||44
1626983440000|2021-07-22 19:50:40|||||||||1
1626983460000|2021-07-22 19:51:00|16470.8|16466.8|16469.2|16465.2|16470.8|16466.8|16469.2|16465.2|34
1626983490000|2021-07-22 19:51:30|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|166
1626983500000|2021-07-22 19:51:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|29
1626983510000|2021-07-22 19:51:50|||||||||6
1626983580000|2021-07-22 19:53:00|||||||||151
1626983590000|2021-07-22 19:53:10|||||||||5
1626983600000|2021-07-22 19:53:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|33
1626983610000|2021-07-22 19:53:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|74
1626983630000|2021-07-22 19:53:50|||||||||2
1626983670000|2021-07-22 19:54:30|||||||||7
1626983690000|2021-07-22 19:54:50|||||||||3
1626983700000|2021-07-22 19:55:00|||||||||1
1626983710000|2021-07-22 19:55:10|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|27
1626983720000|2021-07-22 19:55:20|||||||||20
1626983730000|2021-07-22 19:55:30|16467.6|16463.6|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|33
1626983740000|2021-07-22 19:55:40|||||||||87
1626983750000|2021-07-22 19:55:50|||||||||26
1626983760000|2021-07-22 19:56:00|||||||||47
1626983810000|2021-07-22 19:56:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|141
1626983820000|2021-07-22 19:57:00|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|68
1626983830000|2021-07-22 19:57:10|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|37
1626983840000|2021-07-22 19:57:20|16464.5|16460.5|16462.9|16458.9|16464.5|16460.5|16462.9|16458.9|22
1626983850000|2021-07-22 19:57:30|||||||||32
1626983860000|2021-07-22 19:57:40|||||||||35
1626983870000|2021-07-22 19:57:50|||||||||20
1626983880000|2021-07-22 19:58:00|||||||||22
1626983890000|2021-07-22 19:58:10|||||||||56
1626983900000|2021-07-22 19:58:20|||||||||60
1626983910000|2021-07-22 19:58:30|||||||||84
1626983920000|2021-07-22 19:58:40|||||||||60
1626983930000|2021-07-22 19:58:50|||||||||52
1626983940000|2021-07-22 19:59:00|||||||||53
1626983950000|2021-07-22 19:59:10|||||||||190
1626983960000|2021-07-22 19:59:20|||||||||239
1626983970000|2021-07-22 19:59:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|224
1626983980000|2021-07-22 19:59:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|241
1626983990000|2021-07-22 19:59:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|375
1626984000000|2021-07-22 20:00:00|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|119
1626984010000|2021-07-22 20:00:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|59
1626984030000|2021-07-22 20:00:30|||||||||109
1626984040000|2021-07-22 20:00:40|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|17
1626984050000|2021-07-22 20:00:50|||||||||5
1626984060000|2021-07-22 20:01:00|||||||||1
1626984070000|2021-07-22 20:01:10|||||||||2
1626984080000|2021-07-22 20:01:20|||||||||13
1626984090000|2021-07-22 20:01:30|16459.8|16455.8|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|149
1626984100000|2021-07-22 20:01:40|||||||||72
1626984120000|2021-07-22 20:02:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|13
1626984140000|2021-07-22 20:02:20|||||||||5
1626984150000|2021-07-22 20:02:30|||||||||28
1626984160000|2021-07-22 20:02:40|||||||||9
1626984170000|2021-07-22 20:02:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|86
1626984180000|2021-07-22 20:03:00|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|85
1626984210000|2021-07-22 20:03:30|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|18
1626984240000|2021-07-22 20:04:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|69
1626984250000|2021-07-22 20:04:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|17
1626984260000|2021-07-22 20:04:20|||||||||2
1626984270000|2021-07-22 20:04:30|||||||||21
1626984280000|2021-07-22 20:04:40|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|61
1626984290000|2021-07-22 20:04:50|||||||||5
1626984300000|2021-07-22 20:05:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|84
1626984310000|2021-07-22 20:05:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|53
1626984370000|2021-07-22 20:06:10|||||||||5
1626984420000|2021-07-22 20:07:00|||||||||1
1626984480000|2021-07-22 20:08:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|112
1626984500000|2021-07-22 20:08:20|||||||||4
1626984510000|2021-07-22 20:08:30|||||||||15
1626984530000|2021-07-22 20:08:50|||||||||8
1626984570000|2021-07-22 20:09:30|||||||||2
1626984580000|2021-07-22 20:09:40|||||||||3
1626984590000|2021-07-22 20:09:50|||||||||2
1626984600000|2021-07-22 20:10:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|160
1626984610000|2021-07-22 20:10:10|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|74
1626984620000|2021-07-22 20:10:20|||||||||2
1626984630000|2021-07-22 20:10:30|||||||||122
1626984670000|2021-07-22 20:11:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|45
1626984680000|2021-07-22 20:11:20|||||||||102
1626984700000|2021-07-22 20:11:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|59
1626984720000|2021-07-22 20:12:00|||||||||34
1626984730000|2021-07-22 20:12:10|||||||||4
1626984740000|2021-07-22 20:12:20|||||||||6
1626984750000|2021-07-22 20:12:30|||||||||1
1626984780000|2021-07-22 20:13:00|||||||||1
1626984820000|2021-07-22 20:13:40|||||||||7
1626984830000|2021-07-22 20:13:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|29
1626984840000|2021-07-22 20:14:00|||||||||71
1626984850000|2021-07-22 20:14:10|16447.3|16443.3|16445.8|16441.8|16447.3|16443.3|16445.8|16441.8|59
1626984860000|2021-07-22 20:14:20|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|12
1626984870000|2021-07-22 20:14:30|||||||||3
1626984890000|2021-07-22 20:14:50|||||||||4
1626984900000|2021-07-22 20:15:00|||||||||1
1626984910000|2021-07-22 20:15:10|||||||||4
1626984950000|2021-07-22 20:15:50|||||||||2
1626985000000|2021-07-22 20:16:40|||||||||4
1626985010000|2021-07-22 20:16:50|||||||||3
1626985020000|2021-07-22 20:17:00|||||||||4
1626985030000|2021-07-22 20:17:10|||||||||113
1626985040000|2021-07-22 20:17:20|||||||||14
1626985050000|2021-07-22 20:17:30|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|11
1626985060000|2021-07-22 20:17:40|||||||||7
1626985070000|2021-07-22 20:17:50|||||||||6
1626985080000|2021-07-22 20:18:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|87
1626985090000|2021-07-22 20:18:10|||||||||1
1626985100000|2021-07-22 20:18:20|||||||||15
1626985110000|2021-07-22 20:18:30|||||||||2
1626985120000|2021-07-22 20:18:40|16444.2|16440.2|16445.8|16441.8|16447.3|16443.3|16444.2|16440.2|106
1626985130000|2021-07-22 20:18:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|48
1626985140000|2021-07-22 20:19:00|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|16
1626985150000|2021-07-22 20:19:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|12
1626985210000|2021-07-22 20:20:10|||||||||5
1626985220000|2021-07-22 20:20:20|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|18
1626985240000|2021-07-22 20:20:40|||||||||21
1626985290000|2021-07-22 20:21:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|325
1626985320000|2021-07-22 20:22:00|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|8
1626985330000|2021-07-22 20:22:10|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|20
1626985360000|2021-07-22 20:22:40|||||||||1
1626985370000|2021-07-22 20:22:50|16447.3|16443.3|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|17
1626985380000|2021-07-22 20:23:00|||||||||6
1626985400000|2021-07-22 20:23:20|16450.4|16446.4|16448.9|16444.9|16450.4|16446.4|16448.9|16444.9|4
1626985410000|2021-07-22 20:23:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|0
1626985420000|2021-07-22 20:23:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|8
1626985440000|2021-07-22 20:24:00|||||||||3
1626985470000|2021-07-22 20:24:30|||||||||1
1626985480000|2021-07-22 20:24:40|||||||||10
1626985520000|2021-07-22 20:25:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|17
1626985530000|2021-07-22 20:25:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|69
1626985560000|2021-07-22 20:26:00|||||||||17
1626985570000|2021-07-22 20:26:10|||||||||2
1626985600000|2021-07-22 20:26:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|177
1626985610000|2021-07-22 20:26:50|||||||||1
1626985620000|2021-07-22 20:27:00|||||||||88
1626985630000|2021-07-22 20:27:10|||||||||4
1626985640000|2021-07-22 20:27:20|||||||||2
1626985650000|2021-07-22 20:27:30|||||||||3
1626985660000|2021-07-22 20:27:40|||||||||6
1626985670000|2021-07-22 20:27:50|||||||||3
1626985680000|2021-07-22 20:28:00|||||||||6
1626985690000|2021-07-22 20:28:10|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|316
1626985700000|2021-07-22 20:28:20|16445.8|16441.8|16445.8|16441.8|16447.3|16443.3|16445.8|16441.8|25
1626985710000|2021-07-22 20:28:30|16447.3|16443.3|16445.8|16441.8|16447.3|16443.3|16445.8|16441.8|10
1626985720000|2021-07-22 20:28:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|11
1626985730000|2021-07-22 20:28:50|||||||||3
1626985740000|2021-07-22 20:29:00|||||||||13
1626985760000|2021-07-22 20:29:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|67
1626985770000|2021-07-22 20:29:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|18
1626985800000|2021-07-22 20:30:00|||||||||14
1626985820000|2021-07-22 20:30:20|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|114
1626985830000|2021-07-22 20:30:30|||||||||52
1626985840000|2021-07-22 20:30:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|13
1626985850000|2021-07-22 20:30:50|||||||||10
1626985860000|2021-07-22 20:31:00|||||||||10
1626985870000|2021-07-22 20:31:10|||||||||29
1626985880000|2021-07-22 20:31:20|||||||||175
1626985890000|2021-07-22 20:31:30|||||||||8
1626985920000|2021-07-22 20:32:00|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|83
1626985950000|2021-07-22 20:32:30|||||||||13
1626985960000|2021-07-22 20:32:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|35
1626985980000|2021-07-22 20:33:00|||||||||41
1626986020000|2021-07-22 20:33:40|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|165
1626986030000|2021-07-22 20:33:50|||||||||29
1626986040000|2021-07-22 20:34:00|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|17
1626986050000|2021-07-22 20:34:10|||||||||14
1626986060000|2021-07-22 20:34:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|11
1626986070000|2021-07-22 20:34:30|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|28
1626986080000|2021-07-22 20:34:40|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|10
1626986130000|2021-07-22 20:35:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|10
1626986150000|2021-07-22 20:35:50|||||||||8
1626986170000|2021-07-22 20:36:10|||||||||9
1626986190000|2021-07-22 20:36:30|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|62
1626986210000|2021-07-22 20:36:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|40
1626986220000|2021-07-22 20:37:00|||||||||2
1626986260000|2021-07-22 20:37:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|375
1626986300000|2021-07-22 20:38:20|||||||||12
1626986360000|2021-07-22 20:39:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1626986400000|2021-07-22 20:40:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|105
1626986410000|2021-07-22 20:40:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|15
1626986430000|2021-07-22 20:40:30|||||||||8
1626986440000|2021-07-22 20:40:40|||||||||1
1626986470000|2021-07-22 20:41:10|||||||||100
1626986480000|2021-07-22 20:41:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|70
1626986500000|2021-07-22 20:41:40|||||||||12
1626986510000|2021-07-22 20:41:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|47
1626986520000|2021-07-22 20:42:00|||||||||15
1626986530000|2021-07-22 20:42:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|20
1626986540000|2021-07-22 20:42:20|||||||||1
1626986550000|2021-07-22 20:42:30|||||||||5
1626986560000|2021-07-22 20:42:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|85
1626986590000|2021-07-22 20:43:10|||||||||77
1626986600000|2021-07-22 20:43:20|||||||||5
1626986610000|2021-07-22 20:43:30|||||||||12
1626986620000|2021-07-22 20:43:40|||||||||10
1626986630000|2021-07-22 20:43:50|||||||||2
1626986640000|2021-07-22 20:44:00|||||||||5
1626986650000|2021-07-22 20:44:10|||||||||3
1626986660000|2021-07-22 20:44:20|||||||||2
1626986670000|2021-07-22 20:44:30|||||||||2
1626986700000|2021-07-22 20:45:00|||||||||5
1626986710000|2021-07-22 20:45:10|||||||||13
1626986720000|2021-07-22 20:45:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|13
1626986730000|2021-07-22 20:45:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|23
1626986750000|2021-07-22 20:45:50|||||||||8
1626986760000|2021-07-22 20:46:00|||||||||2
1626986770000|2021-07-22 20:46:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|19
1626986820000|2021-07-22 20:47:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|119
1626986830000|2021-07-22 20:47:10|||||||||4
1626986840000|2021-07-22 20:47:20|||||||||3
1626986850000|2021-07-22 20:47:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|37
1626986860000|2021-07-22 20:47:40|||||||||6
1626986870000|2021-07-22 20:47:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|60
1626986890000|2021-07-22 20:48:10|||||||||2
1626986920000|2021-07-22 20:48:40|||||||||14
1626986930000|2021-07-22 20:48:50|||||||||22
1626986950000|2021-07-22 20:49:10|||||||||38
1626986980000|2021-07-22 20:49:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1626986990000|2021-07-22 20:49:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|82
1626987000000|2021-07-22 20:50:00|||||||||1
1626987020000|2021-07-22 20:50:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|122
1626987030000|2021-07-22 20:50:30|||||||||27
1626987040000|2021-07-22 20:50:40|||||||||1
1626987060000|2021-07-22 20:51:00|||||||||3
1626987120000|2021-07-22 20:52:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16
1626987140000|2021-07-22 20:52:20|||||||||17
1626987150000|2021-07-22 20:52:30|||||||||3
1626987160000|2021-07-22 20:52:40|||||||||7
1626987170000|2021-07-22 20:52:50|||||||||5
1626987180000|2021-07-22 20:53:00|||||||||3
1626987190000|2021-07-22 20:53:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|63
1626987200000|2021-07-22 20:53:20|||||||||5
1626987210000|2021-07-22 20:53:30|||||||||19
1626987220000|2021-07-22 20:53:40|||||||||29
1626987230000|2021-07-22 20:53:50|||||||||51
1626987240000|2021-07-22 20:54:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|98
1626987260000|2021-07-22 20:54:20|||||||||18
1626987270000|2021-07-22 20:54:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|60
1626987290000|2021-07-22 20:54:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1626987350000|2021-07-22 20:55:50|||||||||19
1626987360000|2021-07-22 20:56:00|||||||||4
1626987390000|2021-07-22 20:56:30|||||||||6
1626987410000|2021-07-22 20:56:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|39
1626987420000|2021-07-22 20:57:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|29
1626987430000|2021-07-22 20:57:10|||||||||5
1626987440000|2021-07-22 20:57:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|41
1626987450000|2021-07-22 20:57:30|||||||||44
1626987510000|2021-07-22 20:58:30|||||||||70
1626987530000|2021-07-22 20:58:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|10
1626987540000|2021-07-22 20:59:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|3
1626987550000|2021-07-22 20:59:10|||||||||1
1626987580000|2021-07-22 20:59:40|||||||||10
1626987590000|2021-07-22 20:59:50|16416.1|16412.1|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|137
1626991200000|2021-07-22 22:00:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|32
1626991210000|2021-07-22 22:00:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|30
1626991230000|2021-07-22 22:00:30|16419.2|16415.2|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|74
1626991240000|2021-07-22 22:00:40|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|26
1626991250000|2021-07-22 22:00:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|2
1626991260000|2021-07-22 22:01:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|41
1626991270000|2021-07-22 22:01:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|39
1626991290000|2021-07-22 22:01:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|12
1626991340000|2021-07-22 22:02:20|||||||||26
1626991410000|2021-07-22 22:03:30|||||||||1
1626991500000|2021-07-22 22:05:00|||||||||2
1626991600000|2021-07-22 22:06:40|||||||||4
1626991630000|2021-07-22 22:07:10|||||||||1
1626991670000|2021-07-22 22:07:50|||||||||1
1626991700000|2021-07-22 22:08:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1626991850000|2021-07-22 22:10:50|||||||||1
1626992000000|2021-07-22 22:13:20|||||||||1
1626992050000|2021-07-22 22:14:10|||||||||1
1626992090000|2021-07-22 22:14:50|||||||||56
1626992100000|2021-07-22 22:15:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|28
1626992140000|2021-07-22 22:15:40|||||||||1
1626992390000|2021-07-22 22:19:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|18
1626992470000|2021-07-22 22:21:10|||||||||1
1626992570000|2021-07-22 22:22:50|||||||||1
1626992580000|2021-07-22 22:23:00|||||||||1
1626992650000|2021-07-22 22:24:10|||||||||1
1626992660000|2021-07-22 22:24:20|||||||||1
1626992870000|2021-07-22 22:27:50|||||||||1
1626993000000|2021-07-22 22:30:00|||||||||1
1626993010000|2021-07-22 22:30:10|||||||||3
1626993050000|2021-07-22 22:30:50|||||||||1
1626993060000|2021-07-22 22:31:00|||||||||1
1626993100000|2021-07-22 22:31:40|||||||||1
1626993110000|2021-07-22 22:31:50|||||||||2
1626993170000|2021-07-22 22:32:50|||||||||2
1626993230000|2021-07-22 22:33:50|||||||||2
1626993290000|2021-07-22 22:34:50|||||||||3
1626993350000|2021-07-22 22:35:50|||||||||2
1626993410000|2021-07-22 22:36:50|||||||||1
1626993420000|2021-07-22 22:37:00|||||||||1
1626993470000|2021-07-22 22:37:50|||||||||3
1626993530000|2021-07-22 22:38:50|||||||||3
1626993590000|2021-07-22 22:39:50|||||||||3
1626993650000|2021-07-22 22:40:50|||||||||3
1626993680000|2021-07-22 22:41:20|||||||||1
1626993710000|2021-07-22 22:41:50|||||||||3
1626993720000|2021-07-22 22:42:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|30
1626993760000|2021-07-22 22:42:40|||||||||2
1626993770000|2021-07-22 22:42:50|||||||||3
1626993780000|2021-07-22 22:43:00|||||||||61
1626993790000|2021-07-22 22:43:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|22
1626993820000|2021-07-22 22:43:40|||||||||3
1626993870000|2021-07-22 22:44:30|||||||||1
1626993890000|2021-07-22 22:44:50|||||||||3
1626993910000|2021-07-22 22:45:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1626993970000|2021-07-22 22:46:10|||||||||1
1626994010000|2021-07-22 22:46:50|||||||||2
1626994070000|2021-07-22 22:47:50|||||||||2
1626994130000|2021-07-22 22:48:50|||||||||3
1626994190000|2021-07-22 22:49:50|||||||||3
1626994220000|2021-07-22 22:50:20|||||||||1
1626994250000|2021-07-22 22:50:50|||||||||3
1626994310000|2021-07-22 22:51:50|||||||||2
1626994370000|2021-07-22 22:52:50|||||||||3
1626994430000|2021-07-22 22:53:50|||||||||3
1626994490000|2021-07-22 22:54:50|||||||||3
1626994550000|2021-07-22 22:55:50|||||||||3
1626994610000|2021-07-22 22:56:50|||||||||3
1626994670000|2021-07-22 22:57:50|||||||||3
1626994730000|2021-07-22 22:58:50|||||||||3
1626994790000|2021-07-22 22:59:50|||||||||2
1626994850000|2021-07-22 23:00:50|||||||||2
1626994910000|2021-07-22 23:01:50|||||||||2
1626994970000|2021-07-22 23:02:50|||||||||2
1626995030000|2021-07-22 23:03:50|||||||||2
1626995040000|2021-07-22 23:04:00|||||||||8
1626995090000|2021-07-22 23:04:50|||||||||2
1626995150000|2021-07-22 23:05:50|||||||||2
1626995210000|2021-07-22 23:06:50|||||||||18
1626995250000|2021-07-22 23:07:30|||||||||1
1626995270000|2021-07-22 23:07:50|||||||||2
1626995280000|2021-07-22 23:08:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|56
1626995330000|2021-07-22 23:08:50|||||||||2
1626995390000|2021-07-22 23:09:50|||||||||2
1626995430000|2021-07-22 23:10:30|||||||||1
1626995450000|2021-07-22 23:10:50|||||||||3
1626995460000|2021-07-22 23:11:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|102
1626995480000|2021-07-22 23:11:20|||||||||1
1626995510000|2021-07-22 23:11:50|||||||||4
1626995570000|2021-07-22 23:12:50|||||||||3
1626995610000|2021-07-22 23:13:30|||||||||1
1626995630000|2021-07-22 23:13:50|||||||||3
1626995640000|2021-07-22 23:14:00|||||||||1
1626995660000|2021-07-22 23:14:20|||||||||1
1626995690000|2021-07-22 23:14:50|||||||||3
1626995700000|2021-07-22 23:15:00|||||||||2
1626995750000|2021-07-22 23:15:50|||||||||3
1626995810000|2021-07-22 23:16:50|||||||||3
1626995840000|2021-07-22 23:17:20|||||||||1
1626995870000|2021-07-22 23:17:50|||||||||7
1626995900000|2021-07-22 23:18:20|||||||||3
1626995930000|2021-07-22 23:18:50|||||||||1
1626995990000|2021-07-22 23:19:50|||||||||3
1626996010000|2021-07-22 23:20:10|||||||||1
1626996020000|2021-07-22 23:20:20|||||||||1
1626996110000|2021-07-22 23:21:50|||||||||2
1626996170000|2021-07-22 23:22:50|||||||||2
1626996230000|2021-07-22 23:23:50|||||||||2
1626996290000|2021-07-22 23:24:50|||||||||1
1626996300000|2021-07-22 23:25:00|||||||||1
1626996350000|2021-07-22 23:25:50|||||||||2
1626996410000|2021-07-22 23:26:50|||||||||2
1626996470000|2021-07-22 23:27:50|||||||||2
1626996530000|2021-07-22 23:28:50|||||||||1
1626996540000|2021-07-22 23:29:00|||||||||1
1626996590000|2021-07-22 23:29:50|||||||||2
1626996600000|2021-07-22 23:30:00|||||||||1
1626996650000|2021-07-22 23:30:50|||||||||2
1626996710000|2021-07-22 23:31:50|||||||||2
1626996770000|2021-07-22 23:32:50|||||||||2
1626996790000|2021-07-22 23:33:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|26
1626996830000|2021-07-22 23:33:50|||||||||3
1626996860000|2021-07-22 23:34:20|||||||||44
1626996880000|2021-07-22 23:34:40|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|26
1626996890000|2021-07-22 23:34:50|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|14
1626996900000|2021-07-22 23:35:00|||||||||3
1626996920000|2021-07-22 23:35:20|||||||||2
1626996930000|2021-07-22 23:35:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|15
1626996950000|2021-07-22 23:35:50|||||||||2
1626996960000|2021-07-22 23:36:00|||||||||7
1626996970000|2021-07-22 23:36:10|||||||||2
1626996980000|2021-07-22 23:36:20|||||||||1
1626997010000|2021-07-22 23:36:50|||||||||18
1626997040000|2021-07-22 23:37:20|||||||||3
1626997050000|2021-07-22 23:37:30|||||||||1
1626997070000|2021-07-22 23:37:50|||||||||4
1626997100000|2021-07-22 23:38:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|181
1626997130000|2021-07-22 23:38:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|65
1626997170000|2021-07-22 23:39:30|||||||||27
1626997180000|2021-07-22 23:39:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|25
1626997250000|2021-07-22 23:40:50|||||||||2
1626997270000|2021-07-22 23:41:10|||||||||3
1626997330000|2021-07-22 23:42:10|||||||||4
1626997410000|2021-07-22 23:43:30|||||||||1
1626997430000|2021-07-22 23:43:50|||||||||3
1626997470000|2021-07-22 23:44:30|||||||||1
1626997480000|2021-07-22 23:44:40|||||||||1
1626997490000|2021-07-22 23:44:50|||||||||3
1626997500000|2021-07-22 23:45:00|||||||||4
1626997580000|2021-07-22 23:46:20|||||||||1
1626997610000|2021-07-22 23:46:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|30
1626997620000|2021-07-22 23:47:00|||||||||1
1626997640000|2021-07-22 23:47:20|||||||||1
1626997670000|2021-07-22 23:47:50|||||||||84
1626997730000|2021-07-22 23:48:50|||||||||3
1626997790000|2021-07-22 23:49:50|||||||||8
1626997800000|2021-07-22 23:50:00|||||||||15
1626997890000|2021-07-22 23:51:30|||||||||2
1626997900000|2021-07-22 23:51:40|||||||||50
1626997910000|2021-07-22 23:51:50|||||||||28
1626997920000|2021-07-22 23:52:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|31
1626997930000|2021-07-22 23:52:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|19
1626998000000|2021-07-22 23:53:20|||||||||58
1626998030000|2021-07-22 23:53:50|||||||||1
1626998090000|2021-07-22 23:54:50|||||||||2
1626998120000|2021-07-22 23:55:20|||||||||333
1626998140000|2021-07-22 23:55:40|||||||||1
1626998190000|2021-07-22 23:56:30|||||||||1
1626998210000|2021-07-22 23:56:50|||||||||2
1626998270000|2021-07-22 23:57:50|||||||||3
1626998330000|2021-07-22 23:58:50|||||||||3
1626998360000|2021-07-22 23:59:20|||||||||1
1626998390000|2021-07-22 23:59:50|||||||||3
1626998410000|2021-07-23 00:00:10|||||||||1
1626998450000|2021-07-23 00:00:50|||||||||2
1626998460000|2021-07-23 00:01:00|||||||||2
1626998480000|2021-07-23 00:01:20|||||||||1
1626998490000|2021-07-23 00:01:30|||||||||1
1626998520000|2021-07-23 00:02:00|||||||||4
1626998550000|2021-07-23 00:02:30|||||||||1
1626998560000|2021-07-23 00:02:40|||||||||1
1626998570000|2021-07-23 00:02:50|||||||||2
1626998590000|2021-07-23 00:03:10|||||||||1
1626998600000|2021-07-23 00:03:20|||||||||1
1626998610000|2021-07-23 00:03:30|||||||||1
1626998630000|2021-07-23 00:03:50|||||||||3
1626998680000|2021-07-23 00:04:40|||||||||1
1626998690000|2021-07-23 00:04:50|||||||||3
1626998700000|2021-07-23 00:05:00|||||||||1
1626998730000|2021-07-23 00:05:30|||||||||1
1626998740000|2021-07-23 00:05:40|||||||||2
1626998750000|2021-07-23 00:05:50|||||||||4
1626998770000|2021-07-23 00:06:10|||||||||1
1626998810000|2021-07-23 00:06:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|52
1626998830000|2021-07-23 00:07:10|||||||||10
1626998850000|2021-07-23 00:07:30|||||||||1
1626998870000|2021-07-23 00:07:50|||||||||3
1626998900000|2021-07-23 00:08:20|||||||||1
1626998920000|2021-07-23 00:08:40|||||||||1
1626998930000|2021-07-23 00:08:50|||||||||3
1626998940000|2021-07-23 00:09:00|||||||||1
1626998970000|2021-07-23 00:09:30|||||||||1
1626998990000|2021-07-23 00:09:50|||||||||3
1626999020000|2021-07-23 00:10:20|||||||||1
1626999040000|2021-07-23 00:10:40|||||||||2
1626999050000|2021-07-23 00:10:50|||||||||3
1626999070000|2021-07-23 00:11:10|||||||||1
1626999110000|2021-07-23 00:11:50|||||||||15
1626999120000|2021-07-23 00:12:00|||||||||2
1626999130000|2021-07-23 00:12:10|||||||||1
1626999150000|2021-07-23 00:12:30|||||||||2
1626999170000|2021-07-23 00:12:50|||||||||3
1626999180000|2021-07-23 00:13:00|||||||||1
1626999190000|2021-07-23 00:13:10|||||||||1
1626999230000|2021-07-23 00:13:50|||||||||27
1626999240000|2021-07-23 00:14:00|||||||||1
1626999280000|2021-07-23 00:14:40|||||||||2
1626999290000|2021-07-23 00:14:50|||||||||4
1626999310000|2021-07-23 00:15:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|38
1626999320000|2021-07-23 00:15:20|||||||||5
1626999330000|2021-07-23 00:15:30|||||||||5
1626999350000|2021-07-23 00:15:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|5
1626999360000|2021-07-23 00:16:00|||||||||4
1626999410000|2021-07-23 00:16:50|||||||||1
1626999430000|2021-07-23 00:17:10|||||||||3
1626999480000|2021-07-23 00:18:00|||||||||1
1626999500000|2021-07-23 00:18:20|||||||||1
1626999520000|2021-07-23 00:18:40|||||||||1
1626999530000|2021-07-23 00:18:50|||||||||5
1626999560000|2021-07-23 00:19:20|||||||||1
1626999590000|2021-07-23 00:19:50|||||||||4
1626999620000|2021-07-23 00:20:20|||||||||1
1626999650000|2021-07-23 00:20:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1626999710000|2021-07-23 00:21:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|28
1626999730000|2021-07-23 00:22:10|||||||||1
1626999770000|2021-07-23 00:22:50|||||||||1
1626999780000|2021-07-23 00:23:00|||||||||1
1626999840000|2021-07-23 00:24:00|||||||||1
1626999900000|2021-07-23 00:25:00|||||||||22
1626999930000|2021-07-23 00:25:30|||||||||1
1626999980000|2021-07-23 00:26:20|||||||||2
1627000000000|2021-07-23 00:26:40|||||||||7
1627000010000|2021-07-23 00:26:50|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|4
1627000020000|2021-07-23 00:27:00|||||||||2
1627000140000|2021-07-23 00:29:00|||||||||1
1627000150000|2021-07-23 00:29:10|||||||||1
1627000230000|2021-07-23 00:30:30|||||||||1
1627000260000|2021-07-23 00:31:00|||||||||2
1627000270000|2021-07-23 00:31:10|||||||||1
1627000360000|2021-07-23 00:32:40|||||||||1
1627000390000|2021-07-23 00:33:10|||||||||1
1627000530000|2021-07-23 00:35:30|||||||||1
1627000560000|2021-07-23 00:36:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|7
1627000620000|2021-07-23 00:37:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16
1627000750000|2021-07-23 00:39:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|15
1627000790000|2021-07-23 00:39:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|26
1627000800000|2021-07-23 00:40:00|||||||||2
1627000960000|2021-07-23 00:42:40|||||||||1
1627001030000|2021-07-23 00:43:50|||||||||5
1627001070000|2021-07-23 00:44:30|||||||||1
1627001130000|2021-07-23 00:45:30|||||||||1
1627001170000|2021-07-23 00:46:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1627001210000|2021-07-23 00:46:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|41
1627001250000|2021-07-23 00:47:30|||||||||1
1627001270000|2021-07-23 00:47:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|20
1627001320000|2021-07-23 00:48:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1627001350000|2021-07-23 00:49:10|||||||||1
1627001400000|2021-07-23 00:50:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1627001540000|2021-07-23 00:52:20|||||||||1
1627001610000|2021-07-23 00:53:30|||||||||1
1627001700000|2021-07-23 00:55:00|||||||||1
1627001880000|2021-07-23 00:58:00|||||||||10
1627002000000|2021-07-23 01:00:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|67
1627002380000|2021-07-23 01:06:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|64
1627002420000|2021-07-23 01:07:00|16427|16423|16427|16423|16428.6|16424.6|16425.4|16421.4|23
1627002440000|2021-07-23 01:07:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1627002510000|2021-07-23 01:08:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|66
1627002530000|2021-07-23 01:08:50|||||||||1
1627002820000|2021-07-23 01:13:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|36
1627002990000|2021-07-23 01:16:30|||||||||1
1627003000000|2021-07-23 01:16:40|||||||||3
1627003010000|2021-07-23 01:16:50|||||||||14
1627003120000|2021-07-23 01:18:40|||||||||14
1627003180000|2021-07-23 01:19:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|15
1627003200000|2021-07-23 01:20:00|||||||||1
1627003290000|2021-07-23 01:21:30|||||||||6
1627003320000|2021-07-23 01:22:00|||||||||9
1627003380000|2021-07-23 01:23:00|||||||||1
1627003410000|2021-07-23 01:23:30|||||||||1
1627003430000|2021-07-23 01:23:50|||||||||1
1627003460000|2021-07-23 01:24:20|||||||||5
1627003480000|2021-07-23 01:24:40|||||||||1
1627003540000|2021-07-23 01:25:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|18
1627003550000|2021-07-23 01:25:50|||||||||1
1627003560000|2021-07-23 01:26:00|||||||||1
1627003680000|2021-07-23 01:28:00|||||||||59
1627003720000|2021-07-23 01:28:40|||||||||6
1627003740000|2021-07-23 01:29:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1627003920000|2021-07-23 01:32:00|||||||||1
1627004000000|2021-07-23 01:33:20|||||||||1
1627004040000|2021-07-23 01:34:00|||||||||1
1627004060000|2021-07-23 01:34:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1627004110000|2021-07-23 01:35:10|||||||||1
1627004120000|2021-07-23 01:35:20|||||||||1
1627004150000|2021-07-23 01:35:50|||||||||8
1627004250000|2021-07-23 01:37:30|||||||||1
1627004270000|2021-07-23 01:37:50|||||||||1
1627004390000|2021-07-23 01:39:50|||||||||2
1627004530000|2021-07-23 01:42:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|41
1627004710000|2021-07-23 01:45:10|||||||||1
1627004730000|2021-07-23 01:45:30|||||||||1
1627004780000|2021-07-23 01:46:20|||||||||1
1627005080000|2021-07-23 01:51:20|||||||||1
1627005640000|2021-07-23 02:00:40|||||||||1
1627005660000|2021-07-23 02:01:00|||||||||1
1627005840000|2021-07-23 02:04:00|||||||||2
1627005860000|2021-07-23 02:04:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|22
1627005870000|2021-07-23 02:04:30|||||||||1
1627005890000|2021-07-23 02:04:50|||||||||1
1627005900000|2021-07-23 02:05:00|||||||||1
1627005920000|2021-07-23 02:05:20|||||||||1
1627005930000|2021-07-23 02:05:30|||||||||10
1627005950000|2021-07-23 02:05:50|||||||||1
1627006100000|2021-07-23 02:08:20|||||||||1
1627006140000|2021-07-23 02:09:00|||||||||1
1627006170000|2021-07-23 02:09:30|||||||||1
1627006180000|2021-07-23 02:09:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|97
1627006200000|2021-07-23 02:10:00|||||||||1
1627006250000|2021-07-23 02:10:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|5
1627006260000|2021-07-23 02:11:00|||||||||3
1627006280000|2021-07-23 02:11:20|||||||||6
1627006290000|2021-07-23 02:11:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|12
1627006300000|2021-07-23 02:11:40|||||||||1
1627006330000|2021-07-23 02:12:10|||||||||3
1627006360000|2021-07-23 02:12:40|||||||||1
1627006370000|2021-07-23 02:12:50|||||||||1
1627006530000|2021-07-23 02:15:30|||||||||10
1627006540000|2021-07-23 02:15:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|111
1627006550000|2021-07-23 02:15:50|||||||||20
1627006560000|2021-07-23 02:16:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|40
1627006590000|2021-07-23 02:16:30|||||||||3
1627006610000|2021-07-23 02:16:50|||||||||1
1627006630000|2021-07-23 02:17:10|||||||||1
1627006770000|2021-07-23 02:19:30|||||||||4
1627006780000|2021-07-23 02:19:40|||||||||4
1627006790000|2021-07-23 02:19:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|12
1627006810000|2021-07-23 02:20:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|101
1627006930000|2021-07-23 02:22:10|||||||||51
1627007040000|2021-07-23 02:24:00|||||||||1
1627007070000|2021-07-23 02:24:30|||||||||1
1627007090000|2021-07-23 02:24:50|||||||||1
1627007110000|2021-07-23 02:25:10|||||||||1
1627007120000|2021-07-23 02:25:20|||||||||1
1627007190000|2021-07-23 02:26:30|||||||||1
1627007220000|2021-07-23 02:27:00|||||||||11
1627007250000|2021-07-23 02:27:30|||||||||1
1627007290000|2021-07-23 02:28:10|||||||||1
1627007330000|2021-07-23 02:28:50|||||||||1
1627007410000|2021-07-23 02:30:10|||||||||1
1627007490000|2021-07-23 02:31:30|||||||||1
1627007510000|2021-07-23 02:31:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1627007550000|2021-07-23 02:32:30|||||||||1
1627007560000|2021-07-23 02:32:40|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|36
1627007570000|2021-07-23 02:32:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1627007590000|2021-07-23 02:33:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|5
1627007600000|2021-07-23 02:33:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|18
1627007620000|2021-07-23 02:33:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|51
1627007820000|2021-07-23 02:37:00|||||||||5
1627007860000|2021-07-23 02:37:40|||||||||1
1627007910000|2021-07-23 02:38:30|||||||||1
1627007980000|2021-07-23 02:39:40|||||||||1
1627008180000|2021-07-23 02:43:00|||||||||1
1627008190000|2021-07-23 02:43:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|56
1627008200000|2021-07-23 02:43:20|||||||||2
1627008280000|2021-07-23 02:44:40|||||||||1
1627008410000|2021-07-23 02:46:50|||||||||2
1627008430000|2021-07-23 02:47:10|||||||||1
1627008460000|2021-07-23 02:47:40|||||||||1
1627008490000|2021-07-23 02:48:10|||||||||1
1627008520000|2021-07-23 02:48:40|||||||||1
1627008540000|2021-07-23 02:49:00|||||||||1
1627008560000|2021-07-23 02:49:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|48
1627008580000|2021-07-23 02:49:40|||||||||1
1627008650000|2021-07-23 02:50:50|||||||||1
1627008670000|2021-07-23 02:51:10|||||||||2
1627008680000|2021-07-23 02:51:20|||||||||1
1627008720000|2021-07-23 02:52:00|||||||||3
1627008760000|2021-07-23 02:52:40|||||||||1
1627008770000|2021-07-23 02:52:50|||||||||3
1627008790000|2021-07-23 02:53:10|||||||||1
1627008800000|2021-07-23 02:53:20|||||||||2
1627008820000|2021-07-23 02:53:40|||||||||1
1627008860000|2021-07-23 02:54:20|||||||||1
1627008870000|2021-07-23 02:54:30|||||||||1
1627008940000|2021-07-23 02:55:40|||||||||1
1627008960000|2021-07-23 02:56:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|48
1627009000000|2021-07-23 02:56:40|||||||||1
1627009020000|2021-07-23 02:57:00|||||||||1
1627009050000|2021-07-23 02:57:30|||||||||1
1627009120000|2021-07-23 02:58:40|||||||||1
1627009150000|2021-07-23 02:59:10|||||||||1
1627009220000|2021-07-23 03:00:20|||||||||1
1627009240000|2021-07-23 03:00:40|||||||||1
1627009270000|2021-07-23 03:01:10|||||||||1
1627009300000|2021-07-23 03:01:40|||||||||1
1627009310000|2021-07-23 03:01:50|||||||||1
1627009320000|2021-07-23 03:02:00|||||||||1
1627009360000|2021-07-23 03:02:40|||||||||1
1627009400000|2021-07-23 03:03:20|||||||||1
1627009420000|2021-07-23 03:03:40|||||||||1
1627009450000|2021-07-23 03:04:10|||||||||1
1627009470000|2021-07-23 03:04:30|||||||||1
1627009510000|2021-07-23 03:05:10|||||||||1
1627009550000|2021-07-23 03:05:50|||||||||1
1627009570000|2021-07-23 03:06:10|||||||||1
1627009690000|2021-07-23 03:08:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|32
1627009860000|2021-07-23 03:11:00|||||||||28
1627009880000|2021-07-23 03:11:20|||||||||1
1627009920000|2021-07-23 03:12:00|||||||||9
1627010000000|2021-07-23 03:13:20|||||||||1
1627010030000|2021-07-23 03:13:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|50
1627010100000|2021-07-23 03:15:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|21
1627010210000|2021-07-23 03:16:50|||||||||1
1627010250000|2021-07-23 03:17:30|||||||||1
1627010280000|2021-07-23 03:18:00|||||||||1
1627010350000|2021-07-23 03:19:10|||||||||1
1627010670000|2021-07-23 03:24:30|||||||||1
1627010710000|2021-07-23 03:25:10|||||||||1
1627010740000|2021-07-23 03:25:40|||||||||1
1627010830000|2021-07-23 03:27:10|||||||||1
1627010890000|2021-07-23 03:28:10|||||||||5
1627010930000|2021-07-23 03:28:50|||||||||1
1627010960000|2021-07-23 03:29:20|||||||||1
1627010980000|2021-07-23 03:29:40|||||||||77
1627011120000|2021-07-23 03:32:00|||||||||1
1627011320000|2021-07-23 03:35:20|||||||||1
1627011350000|2021-07-23 03:35:50|||||||||1
1627011530000|2021-07-23 03:38:50|||||||||1
1627011580000|2021-07-23 03:39:40|||||||||1
1627011600000|2021-07-23 03:40:00|||||||||1
1627011680000|2021-07-23 03:41:20|||||||||1
1627011710000|2021-07-23 03:41:50|||||||||3
1627011770000|2021-07-23 03:42:50|||||||||2
1627011870000|2021-07-23 03:44:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1627011900000|2021-07-23 03:45:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|36
1627011970000|2021-07-23 03:46:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1627012040000|2021-07-23 03:47:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|33
1627012070000|2021-07-23 03:47:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1627012230000|2021-07-23 03:50:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1627012670000|2021-07-23 03:57:50|||||||||1
1627012800000|2021-07-23 04:00:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|9
1627012830000|2021-07-23 04:00:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|85
1627012880000|2021-07-23 04:01:20|||||||||1
1627012900000|2021-07-23 04:01:40|||||||||8
1627013010000|2021-07-23 04:03:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|45
1627013020000|2021-07-23 04:03:40|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|7
1627013050000|2021-07-23 04:04:10|||||||||1
1627013090000|2021-07-23 04:04:50|||||||||2
1627013110000|2021-07-23 04:05:10|||||||||1
1627013140000|2021-07-23 04:05:40|||||||||1
1627013180000|2021-07-23 04:06:20|||||||||1
1627013210000|2021-07-23 04:06:50|||||||||1
1627013230000|2021-07-23 04:07:10|||||||||1
1627013330000|2021-07-23 04:08:50|||||||||1
1627013360000|2021-07-23 04:09:20|||||||||1
1627013500000|2021-07-23 04:11:40|||||||||1
1627013520000|2021-07-23 04:12:00|||||||||1
1627013530000|2021-07-23 04:12:10|||||||||1
1627013670000|2021-07-23 04:14:30|||||||||2
1627013680000|2021-07-23 04:14:40|||||||||1
1627013710000|2021-07-23 04:15:10|||||||||1
1627013830000|2021-07-23 04:17:10|||||||||1
1627013860000|2021-07-23 04:17:40|||||||||3
1627013920000|2021-07-23 04:18:40|||||||||1
1627013950000|2021-07-23 04:19:10|||||||||1
1627013960000|2021-07-23 04:19:20|||||||||1
1627013990000|2021-07-23 04:19:50|||||||||1
1627014000000|2021-07-23 04:20:00|||||||||3
1627014160000|2021-07-23 04:22:40|||||||||1
1627014200000|2021-07-23 04:23:20|||||||||1
1627014230000|2021-07-23 04:23:50|||||||||1
1627014250000|2021-07-23 04:24:10|||||||||1
1627014290000|2021-07-23 04:24:50|||||||||1
1627014310000|2021-07-23 04:25:10|||||||||1
1627014340000|2021-07-23 04:25:40|||||||||1
1627014360000|2021-07-23 04:26:00|||||||||1
1627014400000|2021-07-23 04:26:40|||||||||1
1627014430000|2021-07-23 04:27:10|||||||||1
1627014460000|2021-07-23 04:27:40|||||||||1
1627014480000|2021-07-23 04:28:00|||||||||1
1627014500000|2021-07-23 04:28:20|||||||||1
1627014510000|2021-07-23 04:28:30|||||||||1
1627014560000|2021-07-23 04:29:20|||||||||1
1627014580000|2021-07-23 04:29:40|||||||||1
1627014640000|2021-07-23 04:30:40|||||||||1
1627014650000|2021-07-23 04:30:50|||||||||1
1627014660000|2021-07-23 04:31:00|||||||||1
1627014680000|2021-07-23 04:31:20|||||||||2
1627014700000|2021-07-23 04:31:40|||||||||1
1627014710000|2021-07-23 04:31:50|||||||||1
1627014740000|2021-07-23 04:32:20|||||||||1
1627014750000|2021-07-23 04:32:30|||||||||10
1627014770000|2021-07-23 04:32:50|||||||||1
1627014800000|2021-07-23 04:33:20|||||||||1
1627014820000|2021-07-23 04:33:40|||||||||1
1627014830000|2021-07-23 04:33:50|||||||||1
1627014860000|2021-07-23 04:34:20|||||||||1
1627014970000|2021-07-23 04:36:10|||||||||1
1627014990000|2021-07-23 04:36:30|||||||||1
1627015140000|2021-07-23 04:39:00|||||||||1
1627015270000|2021-07-23 04:41:10|||||||||2
1627015280000|2021-07-23 04:41:20|||||||||1
1627015500000|2021-07-23 04:45:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|60
1627015560000|2021-07-23 04:46:00|||||||||1
1627015770000|2021-07-23 04:49:30|||||||||1
1627015800000|2021-07-23 04:50:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|109
1627015910000|2021-07-23 04:51:50|||||||||1
1627015980000|2021-07-23 04:53:00|||||||||1
1627016190000|2021-07-23 04:56:30|||||||||1
1627016270000|2021-07-23 04:57:50|||||||||1
1627016310000|2021-07-23 04:58:30|||||||||1
1627016330000|2021-07-23 04:58:50|||||||||1
1627016400000|2021-07-23 05:00:00|||||||||4
1627016440000|2021-07-23 05:00:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|53
1627016580000|2021-07-23 05:03:00|||||||||2
1627016610000|2021-07-23 05:03:30|||||||||1
1627016640000|2021-07-23 05:04:00|||||||||1
1627016680000|2021-07-23 05:04:40|||||||||1
1627016700000|2021-07-23 05:05:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|96
1627016850000|2021-07-23 05:07:30|||||||||1
1627016880000|2021-07-23 05:08:00|||||||||1
1627016890000|2021-07-23 05:08:10|||||||||1
1627016910000|2021-07-23 05:08:30|||||||||1
1627016920000|2021-07-23 05:08:40|||||||||1
1627016960000|2021-07-23 05:09:20|||||||||1
1627017060000|2021-07-23 05:11:00|||||||||1
1627017080000|2021-07-23 05:11:20|||||||||1
1627017120000|2021-07-23 05:12:00|||||||||1
1627017130000|2021-07-23 05:12:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|51
1627017150000|2021-07-23 05:12:30|||||||||1
1627017170000|2021-07-23 05:12:50|||||||||1
1627017210000|2021-07-23 05:13:30|||||||||1
1627017220000|2021-07-23 05:13:40|||||||||1
1627017240000|2021-07-23 05:14:00|||||||||1
1627017250000|2021-07-23 05:14:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|18
1627017260000|2021-07-23 05:14:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16
1627017370000|2021-07-23 05:16:10|||||||||1
1627017420000|2021-07-23 05:17:00|||||||||1
1627017450000|2021-07-23 05:17:30|||||||||1
1627017480000|2021-07-23 05:18:00|||||||||8
1627017490000|2021-07-23 05:18:10|||||||||1
1627017530000|2021-07-23 05:18:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|21
1627017690000|2021-07-23 05:21:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|70
1627017760000|2021-07-23 05:22:40|||||||||1
1627017780000|2021-07-23 05:23:00|||||||||1
1627017810000|2021-07-23 05:23:30|||||||||2
1627017840000|2021-07-23 05:24:00|||||||||1
1627017900000|2021-07-23 05:25:00|||||||||1
1627017960000|2021-07-23 05:26:00|||||||||1
1627017980000|2021-07-23 05:26:20|||||||||1
1627018020000|2021-07-23 05:27:00|||||||||1
1627018030000|2021-07-23 05:27:10|||||||||1
1627018060000|2021-07-23 05:27:40|||||||||1
1627018080000|2021-07-23 05:28:00|||||||||1
1627018090000|2021-07-23 05:28:10|||||||||2
1627018110000|2021-07-23 05:28:30|||||||||2
1627018130000|2021-07-23 05:28:50|||||||||1
1627018150000|2021-07-23 05:29:10|||||||||1
1627018180000|2021-07-23 05:29:40|||||||||1
1627018190000|2021-07-23 05:29:50|||||||||1
1627018200000|2021-07-23 05:30:00|||||||||1
1627018240000|2021-07-23 05:30:40|||||||||1
1627018270000|2021-07-23 05:31:10|||||||||1
1627018280000|2021-07-23 05:31:20|||||||||1
1627018310000|2021-07-23 05:31:50|||||||||1
1627018330000|2021-07-23 05:32:10|||||||||1
1627018340000|2021-07-23 05:32:20|||||||||1
1627018410000|2021-07-23 05:33:30|||||||||1
1627018430000|2021-07-23 05:33:50|||||||||1
1627018450000|2021-07-23 05:34:10|||||||||1
1627018470000|2021-07-23 05:34:30|||||||||1
1627018480000|2021-07-23 05:34:40|||||||||1
1627018490000|2021-07-23 05:34:50|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|85
1627018680000|2021-07-23 05:38:00|||||||||1
1627018710000|2021-07-23 05:38:30|||||||||1
1627018720000|2021-07-23 05:38:40|||||||||1
1627018730000|2021-07-23 05:38:50|||||||||1
1627018750000|2021-07-23 05:39:10|||||||||1
1627018770000|2021-07-23 05:39:30|||||||||1
1627018810000|2021-07-23 05:40:10|||||||||1
1627018850000|2021-07-23 05:40:50|||||||||1
1627018910000|2021-07-23 05:41:50|||||||||1
1627018940000|2021-07-23 05:42:20|||||||||2
1627018950000|2021-07-23 05:42:30|||||||||1
1627018970000|2021-07-23 05:42:50|||||||||1
1627018980000|2021-07-23 05:43:00|||||||||1
1627019000000|2021-07-23 05:43:20|||||||||1
1627019030000|2021-07-23 05:43:50|||||||||1
1627019040000|2021-07-23 05:44:00|||||||||1
1627019050000|2021-07-23 05:44:10|||||||||1
1627019060000|2021-07-23 05:44:20|||||||||1
1627019080000|2021-07-23 05:44:40|||||||||2
1627019100000|2021-07-23 05:45:00|||||||||2
1627019140000|2021-07-23 05:45:40|||||||||1
1627019360000|2021-07-23 05:49:20|||||||||1
1627019490000|2021-07-23 05:51:30|||||||||1
1627019510000|2021-07-23 05:51:50|||||||||1
1627019520000|2021-07-23 05:52:00|||||||||1
1627019630000|2021-07-23 05:53:50|||||||||9
1627019690000|2021-07-23 05:54:50|||||||||8
1627019860000|2021-07-23 05:57:40|||||||||1
1627019870000|2021-07-23 05:57:50|||||||||2
1627019880000|2021-07-23 05:58:00|||||||||1
1627019970000|2021-07-23 05:59:30|||||||||2
1627019990000|2021-07-23 05:59:50|||||||||1
1627020040000|2021-07-23 06:00:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|18
1627020050000|2021-07-23 06:00:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1627020070000|2021-07-23 06:01:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|42
1627020080000|2021-07-23 06:01:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|12
1627020090000|2021-07-23 06:01:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|53
1627020120000|2021-07-23 06:02:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|12
1627020160000|2021-07-23 06:02:40|||||||||5
1627020170000|2021-07-23 06:02:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|56
1627020220000|2021-07-23 06:03:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|58
1627020280000|2021-07-23 06:04:40|||||||||25
1627020290000|2021-07-23 06:04:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|28
1627020300000|2021-07-23 06:05:00|16422.3|16418.3|16423.9|16419.9|16425.4|16421.4|16422.3|16418.3|35
1627020310000|2021-07-23 06:05:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|1
1627020320000|2021-07-23 06:05:20|||||||||18
1627020330000|2021-07-23 06:05:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|33
1627020350000|2021-07-23 06:05:50|||||||||1
1627020360000|2021-07-23 06:06:00|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|18
1627020400000|2021-07-23 06:06:40|||||||||25
1627020420000|2021-07-23 06:07:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1627020430000|2021-07-23 06:07:10|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|12
1627020440000|2021-07-23 06:07:20|||||||||2
1627020460000|2021-07-23 06:07:40|||||||||3
1627020470000|2021-07-23 06:07:50|||||||||8
1627020580000|2021-07-23 06:09:40|||||||||1
1627020610000|2021-07-23 06:10:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|47
1627020620000|2021-07-23 06:10:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|14
1627020630000|2021-07-23 06:10:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|16
1627020660000|2021-07-23 06:11:00|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|67
1627020670000|2021-07-23 06:11:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|12
1627020680000|2021-07-23 06:11:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|19
1627020700000|2021-07-23 06:11:40|16427|16423|16427|16423|16427|16423|16427|16423|4
1627020710000|2021-07-23 06:11:50|16425.4|16421.4|16425.4|16421.4|16427|16423|16425.4|16421.4|2
1627020750000|2021-07-23 06:12:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|42
1627020760000|2021-07-23 06:12:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1627020790000|2021-07-23 06:13:10|||||||||1
1627020800000|2021-07-23 06:13:20|||||||||13
1627020870000|2021-07-23 06:14:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|23
1627020930000|2021-07-23 06:15:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|38
1627020950000|2021-07-23 06:15:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|44
1627021020000|2021-07-23 06:17:00|||||||||53
1627021040000|2021-07-23 06:17:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|5
1627021050000|2021-07-23 06:17:30|||||||||4
1627021130000|2021-07-23 06:18:50|||||||||1
1627021230000|2021-07-23 06:20:30|||||||||1
1627021260000|2021-07-23 06:21:00|||||||||11
1627021270000|2021-07-23 06:21:10|||||||||2
1627021280000|2021-07-23 06:21:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1627021330000|2021-07-23 06:22:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1627021420000|2021-07-23 06:23:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|68
1627021430000|2021-07-23 06:23:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1627021440000|2021-07-23 06:24:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|13
1627021450000|2021-07-23 06:24:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1627021470000|2021-07-23 06:24:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1627021480000|2021-07-23 06:24:40|||||||||1
1627021580000|2021-07-23 06:26:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|27
1627021590000|2021-07-23 06:26:30|||||||||6
1627021630000|2021-07-23 06:27:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|10
1627021710000|2021-07-23 06:28:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1627021800000|2021-07-23 06:30:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|51
1627021810000|2021-07-23 06:30:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|23
1627021830000|2021-07-23 06:30:30|||||||||4
1627021840000|2021-07-23 06:30:40|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|39
1627021890000|2021-07-23 06:31:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1627021960000|2021-07-23 06:32:40|||||||||8
1627022010000|2021-07-23 06:33:30|||||||||1
1627022070000|2021-07-23 06:34:30|16412.9|16408.9|16414.5|16410.5|16416.1|16412.1|16412.9|16408.9|150
1627022080000|2021-07-23 06:34:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|10
1627022090000|2021-07-23 06:34:50|||||||||9
1627022100000|2021-07-23 06:35:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|17
1627022130000|2021-07-23 06:35:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|15
1627022170000|2021-07-23 06:36:10|||||||||10
1627022190000|2021-07-23 06:36:30|||||||||11
1627022200000|2021-07-23 06:36:40|||||||||1
1627022220000|2021-07-23 06:37:00|||||||||1
1627022270000|2021-07-23 06:37:50|||||||||1
1627022280000|2021-07-23 06:38:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1627022310000|2021-07-23 06:38:30|||||||||1
1627022330000|2021-07-23 06:38:50|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|11
1627022340000|2021-07-23 06:39:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|7
1627022350000|2021-07-23 06:39:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|15
1627022370000|2021-07-23 06:39:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|95
1627022380000|2021-07-23 06:39:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1627022390000|2021-07-23 06:39:50|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|41
1627022400000|2021-07-23 06:40:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|23
1627022460000|2021-07-23 06:41:00|||||||||3
1627022470000|2021-07-23 06:41:10|||||||||13
1627022510000|2021-07-23 06:41:50|||||||||14
1627022520000|2021-07-23 06:42:00|||||||||3
1627022550000|2021-07-23 06:42:30|||||||||1
1627022600000|2021-07-23 06:43:20|||||||||40
1627022610000|2021-07-23 06:43:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|5
1627022690000|2021-07-23 06:44:50|||||||||1
1627022700000|2021-07-23 06:45:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|42
1627022710000|2021-07-23 06:45:10|||||||||5
1627022720000|2021-07-23 06:45:20|||||||||1
1627022730000|2021-07-23 06:45:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1627022740000|2021-07-23 06:45:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1627022760000|2021-07-23 06:46:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|5
1627022770000|2021-07-23 06:46:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|115
1627022800000|2021-07-23 06:46:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1627022810000|2021-07-23 06:46:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1627022820000|2021-07-23 06:47:00|||||||||19
1627022830000|2021-07-23 06:47:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1627022910000|2021-07-23 06:48:30|||||||||16
1627022950000|2021-07-23 06:49:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|15
1627022960000|2021-07-23 06:49:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|9
1627022970000|2021-07-23 06:49:30|||||||||1
1627023000000|2021-07-23 06:50:00|||||||||50
1627023020000|2021-07-23 06:50:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|28
1627023050000|2021-07-23 06:50:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|14
1627023060000|2021-07-23 06:51:00|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|33
1627023070000|2021-07-23 06:51:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|9
1627023120000|2021-07-23 06:52:00|||||||||3
1627023190000|2021-07-23 06:53:10|||||||||1
1627023200000|2021-07-23 06:53:20|||||||||4
1627023220000|2021-07-23 06:53:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|2
1627023270000|2021-07-23 06:54:30|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|5
1627023290000|2021-07-23 06:54:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|60
1627023350000|2021-07-23 06:55:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|197
1627023380000|2021-07-23 06:56:20|||||||||1
1627023420000|2021-07-23 06:57:00|||||||||1
1627023440000|2021-07-23 06:57:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|50
1627023450000|2021-07-23 06:57:30|||||||||26
1627023470000|2021-07-23 06:57:50|||||||||15
1627023510000|2021-07-23 06:58:30|||||||||1
1627023540000|2021-07-23 06:59:00|||||||||1
1627023580000|2021-07-23 06:59:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|14
1627023590000|2021-07-23 06:59:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|12
1627023600000|2021-07-23 07:00:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|25
1627023610000|2021-07-23 07:00:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|11
1627023620000|2021-07-23 07:00:20|||||||||6
1627023650000|2021-07-23 07:00:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|15
1627023660000|2021-07-23 07:01:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|26
1627023670000|2021-07-23 07:01:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1627023680000|2021-07-23 07:01:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1627023700000|2021-07-23 07:01:40|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|61
1627023710000|2021-07-23 07:01:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|3
1627023720000|2021-07-23 07:02:00|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|20
1627023730000|2021-07-23 07:02:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|11
1627023740000|2021-07-23 07:02:20|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|9
1627023760000|2021-07-23 07:02:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|6
1627023770000|2021-07-23 07:02:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|13
1627023790000|2021-07-23 07:03:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|11
1627023800000|2021-07-23 07:03:20|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|36
1627023820000|2021-07-23 07:03:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|5
1627023840000|2021-07-23 07:04:00|||||||||10
1627023850000|2021-07-23 07:04:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|21
1627023860000|2021-07-23 07:04:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|12
1627023870000|2021-07-23 07:04:30|||||||||1
1627023890000|2021-07-23 07:04:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|11
1627023900000|2021-07-23 07:05:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|105
1627023930000|2021-07-23 07:05:30|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|100
1627023940000|2021-07-23 07:05:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|42
1627023950000|2021-07-23 07:05:50|||||||||1
1627023970000|2021-07-23 07:06:10|||||||||4
1627023990000|2021-07-23 07:06:30|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|59
1627024000000|2021-07-23 07:06:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|11
1627024010000|2021-07-23 07:06:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|42
1627024020000|2021-07-23 07:07:00|||||||||59
1627024070000|2021-07-23 07:07:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|44
1627024100000|2021-07-23 07:08:20|||||||||73
1627024120000|2021-07-23 07:08:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|12
1627024130000|2021-07-23 07:08:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|14
1627024140000|2021-07-23 07:09:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|7
1627024160000|2021-07-23 07:09:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|48
1627024170000|2021-07-23 07:09:30|||||||||11
1627024190000|2021-07-23 07:09:50|||||||||2
1627024220000|2021-07-23 07:10:20|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|22
1627024230000|2021-07-23 07:10:30|||||||||2
1627024240000|2021-07-23 07:10:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|55
1627024310000|2021-07-23 07:11:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|95
1627024340000|2021-07-23 07:12:20|||||||||2
1627024350000|2021-07-23 07:12:30|||||||||1
1627024360000|2021-07-23 07:12:40|||||||||15
1627024370000|2021-07-23 07:12:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|11
1627024380000|2021-07-23 07:13:00|||||||||1
1627024390000|2021-07-23 07:13:10|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|29
1627024400000|2021-07-23 07:13:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1627024410000|2021-07-23 07:13:30|||||||||4
1627024420000|2021-07-23 07:13:40|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|8
1627024430000|2021-07-23 07:13:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|2
1627024440000|2021-07-23 07:14:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|9
1627024450000|2021-07-23 07:14:10|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|13
1627024470000|2021-07-23 07:14:30|||||||||6
1627024490000|2021-07-23 07:14:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|11
1627024500000|2021-07-23 07:15:00|16416.1|16412.1|16409.8|16405.8|16416.1|16412.1|16409.8|16405.8|44
1627024510000|2021-07-23 07:15:10|||||||||23
1627024520000|2021-07-23 07:15:20|16406.7|16402.7|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|15
1627024530000|2021-07-23 07:15:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|11
1627024540000|2021-07-23 07:15:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|11
1627024560000|2021-07-23 07:16:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|6
1627024570000|2021-07-23 07:16:10|||||||||2
1627024580000|2021-07-23 07:16:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|13
1627024590000|2021-07-23 07:16:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1627024620000|2021-07-23 07:17:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|12
1627024630000|2021-07-23 07:17:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|75
1627024670000|2021-07-23 07:17:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|20
1627024680000|2021-07-23 07:18:00|||||||||20
1627024700000|2021-07-23 07:18:20|||||||||1
1627024710000|2021-07-23 07:18:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|51
1627024740000|2021-07-23 07:19:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|6
1627024800000|2021-07-23 07:20:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|22
1627024820000|2021-07-23 07:20:20|||||||||35
1627024830000|2021-07-23 07:20:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|8
1627024840000|2021-07-23 07:20:40|||||||||3
1627024870000|2021-07-23 07:21:10|||||||||2
1627024880000|2021-07-23 07:21:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|11
1627024980000|2021-07-23 07:23:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|31
1627024990000|2021-07-23 07:23:10|||||||||4
1627025010000|2021-07-23 07:23:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|20
1627025020000|2021-07-23 07:23:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|24
1627025040000|2021-07-23 07:24:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|57
1627025060000|2021-07-23 07:24:20|||||||||1
1627025090000|2021-07-23 07:24:50|||||||||30
1627025100000|2021-07-23 07:25:00|||||||||7
1627025130000|2021-07-23 07:25:30|||||||||22
1627025140000|2021-07-23 07:25:40|||||||||2
1627025150000|2021-07-23 07:25:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|10
1627025190000|2021-07-23 07:26:30|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|37
1627025200000|2021-07-23 07:26:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1627025230000|2021-07-23 07:27:10|||||||||3
1627025250000|2021-07-23 07:27:30|||||||||4
1627025270000|2021-07-23 07:27:50|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|33
1627025280000|2021-07-23 07:28:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1627025290000|2021-07-23 07:28:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1627025320000|2021-07-23 07:28:40|||||||||4
1627025330000|2021-07-23 07:28:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|8
1627025340000|2021-07-23 07:29:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|14
1627025350000|2021-07-23 07:29:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|22
1627025370000|2021-07-23 07:29:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|8
1627025380000|2021-07-23 07:29:40|||||||||1
1627025390000|2021-07-23 07:29:50|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|6
1627025400000|2021-07-23 07:30:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16400.4|16396.4|217
1627025410000|2021-07-23 07:30:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|59
1627025420000|2021-07-23 07:30:20|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|23
1627025430000|2021-07-23 07:30:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|16
1627025440000|2021-07-23 07:30:40|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|67
1627025450000|2021-07-23 07:30:50|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|38
1627025460000|2021-07-23 07:31:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|28
1627025470000|2021-07-23 07:31:10|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|11
1627025480000|2021-07-23 07:31:20|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|42
1627025490000|2021-07-23 07:31:30|||||||||2
1627025510000|2021-07-23 07:31:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|3
1627025520000|2021-07-23 07:32:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|9
1627025570000|2021-07-23 07:32:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|17
1627025580000|2021-07-23 07:33:00|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|23
1627025590000|2021-07-23 07:33:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|11
1627025600000|2021-07-23 07:33:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|21
1627025610000|2021-07-23 07:33:30|||||||||5
1627025620000|2021-07-23 07:33:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|37
1627025630000|2021-07-23 07:33:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|12
1627025640000|2021-07-23 07:34:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|14
1627025650000|2021-07-23 07:34:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|20
1627025660000|2021-07-23 07:34:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|4
1627025680000|2021-07-23 07:34:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|22
1627025700000|2021-07-23 07:35:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|4
1627025720000|2021-07-23 07:35:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|15
1627025730000|2021-07-23 07:35:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|29
1627025790000|2021-07-23 07:36:30|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|14
1627025800000|2021-07-23 07:36:40|||||||||4
1627025830000|2021-07-23 07:37:10|||||||||4
1627025860000|2021-07-23 07:37:40|||||||||9
1627025870000|2021-07-23 07:37:50|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|34
1627025880000|2021-07-23 07:38:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|12
1627025920000|2021-07-23 07:38:40|||||||||1
1627025940000|2021-07-23 07:39:00|||||||||10
1627025960000|2021-07-23 07:39:20|||||||||9
1627025970000|2021-07-23 07:39:30|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|12
1627025980000|2021-07-23 07:39:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|6
1627026040000|2021-07-23 07:40:40|||||||||2
1627026060000|2021-07-23 07:41:00|||||||||8
1627026070000|2021-07-23 07:41:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1627026090000|2021-07-23 07:41:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|14
1627026100000|2021-07-23 07:41:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|3
1627026110000|2021-07-23 07:41:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|14
1627026120000|2021-07-23 07:42:00|16420.8|16416.8|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|10
1627026140000|2021-07-23 07:42:20|||||||||7
1627026170000|2021-07-23 07:42:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|17
1627026180000|2021-07-23 07:43:00|||||||||1
1627026210000|2021-07-23 07:43:30|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|28
1627026230000|2021-07-23 07:43:50|||||||||10
1627026240000|2021-07-23 07:44:00|||||||||1
1627026270000|2021-07-23 07:44:30|||||||||1
1627026280000|2021-07-23 07:44:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|11
1627026300000|2021-07-23 07:45:00|||||||||8
1627026310000|2021-07-23 07:45:10|||||||||1
1627026320000|2021-07-23 07:45:20|||||||||1
1627026340000|2021-07-23 07:45:40|||||||||3
1627026350000|2021-07-23 07:45:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|23
1627026360000|2021-07-23 07:46:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1627026420000|2021-07-23 07:47:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|40
1627026430000|2021-07-23 07:47:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1627026450000|2021-07-23 07:47:30|||||||||8
1627026500000|2021-07-23 07:48:20|||||||||8
1627026530000|2021-07-23 07:48:50|||||||||11
1627026540000|2021-07-23 07:49:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|19
1627026550000|2021-07-23 07:49:10|||||||||1
1627026580000|2021-07-23 07:49:40|||||||||20
1627026620000|2021-07-23 07:50:20|||||||||1
1627026640000|2021-07-23 07:50:40|||||||||1
1627026650000|2021-07-23 07:50:50|||||||||6
1627026660000|2021-07-23 07:51:00|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|43
1627026670000|2021-07-23 07:51:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|16
1627026690000|2021-07-23 07:51:30|||||||||1
1627026710000|2021-07-23 07:51:50|||||||||1
1627026740000|2021-07-23 07:52:20|||||||||1
1627026770000|2021-07-23 07:52:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|27
1627026800000|2021-07-23 07:53:20|||||||||9
1627026820000|2021-07-23 07:53:40|||||||||1
1627026830000|2021-07-23 07:53:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|71
1627026840000|2021-07-23 07:54:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|8
1627026860000|2021-07-23 07:54:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1627026900000|2021-07-23 07:55:00|||||||||6
1627026910000|2021-07-23 07:55:10|||||||||1
1627026940000|2021-07-23 07:55:40|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|106
1627026960000|2021-07-23 07:56:00|||||||||10
1627026970000|2021-07-23 07:56:10|||||||||3
1627027000000|2021-07-23 07:56:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|41
1627027010000|2021-07-23 07:56:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|7
1627027040000|2021-07-23 07:57:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|10
1627027050000|2021-07-23 07:57:30|||||||||9
1627027060000|2021-07-23 07:57:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1627027070000|2021-07-23 07:57:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|5
1627027080000|2021-07-23 07:58:00|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|7
1627027090000|2021-07-23 07:58:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|1
1627027180000|2021-07-23 07:59:40|||||||||1
1627027200000|2021-07-23 08:00:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|59
1627027210000|2021-07-23 08:00:10|||||||||1
1627027240000|2021-07-23 08:00:40|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|46
1627027250000|2021-07-23 08:00:50|||||||||7
1627027270000|2021-07-23 08:01:10|||||||||2
1627027280000|2021-07-23 08:01:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|21
1627027320000|2021-07-23 08:02:00|||||||||1
1627027370000|2021-07-23 08:02:50|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|28
1627027380000|2021-07-23 08:03:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|11
1627027440000|2021-07-23 08:04:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|14
1627027450000|2021-07-23 08:04:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1627027470000|2021-07-23 08:04:30|||||||||10
1627027490000|2021-07-23 08:04:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|61
1627027500000|2021-07-23 08:05:00|||||||||7
1627027520000|2021-07-23 08:05:20|||||||||13
1627027530000|2021-07-23 08:05:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|35
1627027560000|2021-07-23 08:06:00|||||||||7
1627027570000|2021-07-23 08:06:10|||||||||1
1627027610000|2021-07-23 08:06:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1627027620000|2021-07-23 08:07:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1627027640000|2021-07-23 08:07:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|25
1627027680000|2021-07-23 08:08:00|||||||||42
1627027690000|2021-07-23 08:08:10|||||||||185
1627027720000|2021-07-23 08:08:40|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|36
1627027790000|2021-07-23 08:09:50|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|52
1627027810000|2021-07-23 08:10:10|||||||||3
1627027840000|2021-07-23 08:10:40|||||||||2
1627027850000|2021-07-23 08:10:50|||||||||4
1627027860000|2021-07-23 08:11:00|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|15
1627027880000|2021-07-23 08:11:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1627027890000|2021-07-23 08:11:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|34
1627027900000|2021-07-23 08:11:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|34
1627027910000|2021-07-23 08:11:50|||||||||1
1627027950000|2021-07-23 08:12:30|||||||||3
1627027960000|2021-07-23 08:12:40|||||||||6
1627027970000|2021-07-23 08:12:50|||||||||270
1627027980000|2021-07-23 08:13:00|||||||||1
1627028020000|2021-07-23 08:13:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|22
1627028050000|2021-07-23 08:14:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|53
1627028060000|2021-07-23 08:14:20|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|11
1627028070000|2021-07-23 08:14:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1627028130000|2021-07-23 08:15:30|||||||||6
1627028140000|2021-07-23 08:15:40|||||||||5
1627028170000|2021-07-23 08:16:10|||||||||7
1627028180000|2021-07-23 08:16:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|43
1627028310000|2021-07-23 08:18:30|||||||||2
1627028340000|2021-07-23 08:19:00|||||||||1
1627028400000|2021-07-23 08:20:00|||||||||34
1627028460000|2021-07-23 08:21:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|108
1627028470000|2021-07-23 08:21:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|10
1627028480000|2021-07-23 08:21:20|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|12
1627028490000|2021-07-23 08:21:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|50
1627028510000|2021-07-23 08:21:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|8
1627028520000|2021-07-23 08:22:00|||||||||1
1627028530000|2021-07-23 08:22:10|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|65
1627028540000|2021-07-23 08:22:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|43
1627028550000|2021-07-23 08:22:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|34
1627028560000|2021-07-23 08:22:40|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|9
1627028610000|2021-07-23 08:23:30|||||||||22
1627028620000|2021-07-23 08:23:40|||||||||5
1627028630000|2021-07-23 08:23:50|||||||||1
1627028650000|2021-07-23 08:24:10|||||||||4
1627028670000|2021-07-23 08:24:30|||||||||2
1627028690000|2021-07-23 08:24:50|||||||||1
1627028710000|2021-07-23 08:25:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|404
1627028720000|2021-07-23 08:25:20|||||||||1
1627028730000|2021-07-23 08:25:30|||||||||1
1627028770000|2021-07-23 08:26:10|||||||||9
1627028790000|2021-07-23 08:26:30|||||||||1
1627028830000|2021-07-23 08:27:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|9
1627028850000|2021-07-23 08:27:30|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|20
1627028860000|2021-07-23 08:27:40|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|15
1627028870000|2021-07-23 08:27:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|9
1627028880000|2021-07-23 08:28:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|6
1627028900000|2021-07-23 08:28:20|||||||||1
1627028910000|2021-07-23 08:28:30|||||||||1
1627028920000|2021-07-23 08:28:40|||||||||6
1627028940000|2021-07-23 08:29:00|||||||||1
1627028950000|2021-07-23 08:29:10|||||||||5
1627028970000|2021-07-23 08:29:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|3
1627028980000|2021-07-23 08:29:40|||||||||1
1627028990000|2021-07-23 08:29:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|8
1627029000000|2021-07-23 08:30:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|22
1627029030000|2021-07-23 08:30:30|||||||||2
1627029040000|2021-07-23 08:30:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|8
1627029050000|2021-07-23 08:30:50|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|23
1627029060000|2021-07-23 08:31:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|22
1627029110000|2021-07-23 08:31:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|35
1627029120000|2021-07-23 08:32:00|||||||||20
1627029130000|2021-07-23 08:32:10|||||||||4
1627029170000|2021-07-23 08:32:50|||||||||9
1627029180000|2021-07-23 08:33:00|||||||||1
1627029210000|2021-07-23 08:33:30|||||||||6
1627029240000|2021-07-23 08:34:00|||||||||1
1627029250000|2021-07-23 08:34:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|8
1627029280000|2021-07-23 08:34:40|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|9
1627029290000|2021-07-23 08:34:50|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|5
1627029320000|2021-07-23 08:35:20|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|33
1627029330000|2021-07-23 08:35:30|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|17
1627029340000|2021-07-23 08:35:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|30
1627029350000|2021-07-23 08:35:50|||||||||8
1627029360000|2021-07-23 08:36:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|25
1627029380000|2021-07-23 08:36:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|18
1627029390000|2021-07-23 08:36:30|||||||||1
1627029410000|2021-07-23 08:36:50|||||||||16
1627029430000|2021-07-23 08:37:10|||||||||1
1627029460000|2021-07-23 08:37:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|49
1627029470000|2021-07-23 08:37:50|||||||||2
1627029530000|2021-07-23 08:38:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|22
1627029550000|2021-07-23 08:39:10|||||||||4
1627029560000|2021-07-23 08:39:20|||||||||8
1627029570000|2021-07-23 08:39:30|||||||||1
1627029590000|2021-07-23 08:39:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|157
1627029650000|2021-07-23 08:40:50|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|25
1627029660000|2021-07-23 08:41:00|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|58
1627029670000|2021-07-23 08:41:10|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|66
1627029680000|2021-07-23 08:41:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|25
1627029690000|2021-07-23 08:41:30|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|83
1627029700000|2021-07-23 08:41:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|58
1627029710000|2021-07-23 08:41:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|56
1627029720000|2021-07-23 08:42:00|||||||||7
1627029730000|2021-07-23 08:42:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|36
1627029740000|2021-07-23 08:42:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|11
1627029750000|2021-07-23 08:42:30|||||||||12
1627029760000|2021-07-23 08:42:40|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|59
1627029780000|2021-07-23 08:43:00|||||||||1
1627029790000|2021-07-23 08:43:10|||||||||254
1627029810000|2021-07-23 08:43:30|||||||||25
1627029820000|2021-07-23 08:43:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|57
1627029830000|2021-07-23 08:43:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|10
1627029840000|2021-07-23 08:44:00|||||||||125
1627029850000|2021-07-23 08:44:10|||||||||17
1627029870000|2021-07-23 08:44:30|||||||||19
1627029880000|2021-07-23 08:44:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|12
1627029890000|2021-07-23 08:44:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|3
1627029940000|2021-07-23 08:45:40|||||||||8
1627029950000|2021-07-23 08:45:50|||||||||43
1627030020000|2021-07-23 08:47:00|||||||||2
1627030040000|2021-07-23 08:47:20|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|11
1627030050000|2021-07-23 08:47:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|27
1627030070000|2021-07-23 08:47:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|14
1627030080000|2021-07-23 08:48:00|||||||||52
1627030100000|2021-07-23 08:48:20|||||||||10
1627030110000|2021-07-23 08:48:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|142
1627030140000|2021-07-23 08:49:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|32
1627030170000|2021-07-23 08:49:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|14
1627030180000|2021-07-23 08:49:40|||||||||70
1627030190000|2021-07-23 08:49:50|||||||||1
1627030200000|2021-07-23 08:50:00|||||||||4
1627030210000|2021-07-23 08:50:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|39
1627030220000|2021-07-23 08:50:20|||||||||2
1627030250000|2021-07-23 08:50:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|16
1627030310000|2021-07-23 08:51:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|5
1627030320000|2021-07-23 08:52:00|||||||||1
1627030390000|2021-07-23 08:53:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|58
1627030410000|2021-07-23 08:53:30|||||||||1
1627030420000|2021-07-23 08:53:40|||||||||15
1627030450000|2021-07-23 08:54:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|57
1627030460000|2021-07-23 08:54:20|||||||||21
1627030470000|2021-07-23 08:54:30|||||||||1
1627030480000|2021-07-23 08:54:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|13
1627030500000|2021-07-23 08:55:00|||||||||1
1627030510000|2021-07-23 08:55:10|||||||||6
1627030520000|2021-07-23 08:55:20|||||||||55
1627030540000|2021-07-23 08:55:40|||||||||11
1627030550000|2021-07-23 08:55:50|||||||||14
1627030560000|2021-07-23 08:56:00|||||||||1
1627030570000|2021-07-23 08:56:10|||||||||2
1627030620000|2021-07-23 08:57:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|31
1627030640000|2021-07-23 08:57:20|||||||||42
1627030650000|2021-07-23 08:57:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|4
1627030660000|2021-07-23 08:57:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|18
1627030670000|2021-07-23 08:57:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|18
1627030680000|2021-07-23 08:58:00|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|27
1627030690000|2021-07-23 08:58:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|19
1627030700000|2021-07-23 08:58:20|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|3
1627030710000|2021-07-23 08:58:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|8
1627030720000|2021-07-23 08:58:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|7
1627030730000|2021-07-23 08:58:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|38
1627030740000|2021-07-23 08:59:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|15
1627030770000|2021-07-23 08:59:30|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|24
1627030800000|2021-07-23 09:00:00|||||||||4
1627030810000|2021-07-23 09:00:10|||||||||4
1627030880000|2021-07-23 09:01:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|32
1627030890000|2021-07-23 09:01:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|9
1627030900000|2021-07-23 09:01:40|||||||||1
1627030920000|2021-07-23 09:02:00|||||||||1
1627030930000|2021-07-23 09:02:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|88
1627030950000|2021-07-23 09:02:30|||||||||4
1627030960000|2021-07-23 09:02:40|||||||||23
1627030970000|2021-07-23 09:02:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|20
1627030980000|2021-07-23 09:03:00|||||||||11
1627031020000|2021-07-23 09:03:40|||||||||3
1627031080000|2021-07-23 09:04:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|29
1627031090000|2021-07-23 09:04:50|16400.4|16396.4|16402|16398|16403.6|16399.6|16400.4|16396.4|39
1627031100000|2021-07-23 09:05:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|27
1627031110000|2021-07-23 09:05:10|||||||||12
1627031120000|2021-07-23 09:05:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1627031140000|2021-07-23 09:05:40|||||||||29
1627031190000|2021-07-23 09:06:30|||||||||23
1627031240000|2021-07-23 09:07:20|||||||||38
1627031250000|2021-07-23 09:07:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|12
1627031330000|2021-07-23 09:08:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|38
1627031360000|2021-07-23 09:09:20|||||||||12
1627031380000|2021-07-23 09:09:40|||||||||1
1627031390000|2021-07-23 09:09:50|||||||||1
1627031430000|2021-07-23 09:10:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|78
1627031440000|2021-07-23 09:10:40|||||||||17
1627031450000|2021-07-23 09:10:50|||||||||1
1627031460000|2021-07-23 09:11:00|16389.5|16385.5|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|36
1627031470000|2021-07-23 09:11:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|3
1627031500000|2021-07-23 09:11:40|16387.9|16383.9|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|24
1627031510000|2021-07-23 09:11:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1627031530000|2021-07-23 09:12:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1627031560000|2021-07-23 09:12:40|||||||||1
1627031620000|2021-07-23 09:13:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|71
1627031630000|2021-07-23 09:13:50|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|40
1627031640000|2021-07-23 09:14:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|53
1627031650000|2021-07-23 09:14:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|29
1627031660000|2021-07-23 09:14:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|31
1627031670000|2021-07-23 09:14:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|66
1627031680000|2021-07-23 09:14:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|49
1627031700000|2021-07-23 09:15:00|||||||||1
1627031710000|2021-07-23 09:15:10|||||||||56
1627031740000|2021-07-23 09:15:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|17
1627031750000|2021-07-23 09:15:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1627031760000|2021-07-23 09:16:00|||||||||29
1627031830000|2021-07-23 09:17:10|||||||||1
1627031870000|2021-07-23 09:17:50|||||||||7
1627031930000|2021-07-23 09:18:50|||||||||1
1627031940000|2021-07-23 09:19:00|||||||||3
1627031960000|2021-07-23 09:19:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|28
1627031980000|2021-07-23 09:19:40|||||||||4
1627032010000|2021-07-23 09:20:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1627032060000|2021-07-23 09:21:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|18
1627032070000|2021-07-23 09:21:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|34
1627032080000|2021-07-23 09:21:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|41
1627032160000|2021-07-23 09:22:40|||||||||109
1627032170000|2021-07-23 09:22:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|20
1627032220000|2021-07-23 09:23:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|12
1627032230000|2021-07-23 09:23:50|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|2
1627032240000|2021-07-23 09:24:00|||||||||2
1627032290000|2021-07-23 09:24:50|||||||||2
1627032310000|2021-07-23 09:25:10|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|12
1627032330000|2021-07-23 09:25:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|15
1627032340000|2021-07-23 09:25:40|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|21
1627032350000|2021-07-23 09:25:50|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|18
1627032360000|2021-07-23 09:26:00|16384.8|16380.8|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|1
1627032370000|2021-07-23 09:26:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1627032410000|2021-07-23 09:26:50|||||||||2
1627032440000|2021-07-23 09:27:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|14
1627032450000|2021-07-23 09:27:30|||||||||10
1627032460000|2021-07-23 09:27:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|4
1627032510000|2021-07-23 09:28:30|||||||||1
1627032530000|2021-07-23 09:28:50|||||||||1
1627032540000|2021-07-23 09:29:00|||||||||8
1627032590000|2021-07-23 09:29:50|||||||||53
1627032600000|2021-07-23 09:30:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|7
1627032610000|2021-07-23 09:30:10|||||||||23
1627032620000|2021-07-23 09:30:20|||||||||10
1627032630000|2021-07-23 09:30:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1627032640000|2021-07-23 09:30:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|10
1627032660000|2021-07-23 09:31:00|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|20
1627032750000|2021-07-23 09:32:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|55
1627032760000|2021-07-23 09:32:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|3
1627032780000|2021-07-23 09:33:00|||||||||2
1627032810000|2021-07-23 09:33:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|16
1627032830000|2021-07-23 09:33:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|111
1627032840000|2021-07-23 09:34:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1627032860000|2021-07-23 09:34:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|27
1627032870000|2021-07-23 09:34:30|||||||||1
1627032880000|2021-07-23 09:34:40|||||||||1
1627032920000|2021-07-23 09:35:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1627032930000|2021-07-23 09:35:30|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|13
1627032940000|2021-07-23 09:35:40|||||||||10
1627032970000|2021-07-23 09:36:10|||||||||9
1627032990000|2021-07-23 09:36:30|||||||||108
1627033020000|2021-07-23 09:37:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|97
1627033030000|2021-07-23 09:37:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|96
1627033090000|2021-07-23 09:38:10|||||||||1
1627033160000|2021-07-23 09:39:20|||||||||1
1627033170000|2021-07-23 09:39:30|||||||||1
1627033200000|2021-07-23 09:40:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|22
1627033210000|2021-07-23 09:40:10|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|24
1627033230000|2021-07-23 09:40:30|||||||||16
1627033250000|2021-07-23 09:40:50|||||||||2
1627033260000|2021-07-23 09:41:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|147
1627033300000|2021-07-23 09:41:40|||||||||1
1627033310000|2021-07-23 09:41:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|94
1627033350000|2021-07-23 09:42:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|117
1627033380000|2021-07-23 09:43:00|||||||||2
1627033400000|2021-07-23 09:43:20|||||||||1
1627033420000|2021-07-23 09:43:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|5
1627033430000|2021-07-23 09:43:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|14
1627033440000|2021-07-23 09:44:00|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|21
1627033480000|2021-07-23 09:44:40|||||||||5
1627033490000|2021-07-23 09:44:50|||||||||1
1627033510000|2021-07-23 09:45:10|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|31
1627033520000|2021-07-23 09:45:20|||||||||2
1627033530000|2021-07-23 09:45:30|||||||||25
1627033550000|2021-07-23 09:45:50|||||||||164
1627033560000|2021-07-23 09:46:00|||||||||1
1627033590000|2021-07-23 09:46:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1627033600000|2021-07-23 09:46:40|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|28
1627033610000|2021-07-23 09:46:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|15
1627033620000|2021-07-23 09:47:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1627033640000|2021-07-23 09:47:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|9
1627033650000|2021-07-23 09:47:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|24
1627033680000|2021-07-23 09:48:00|||||||||1
1627033690000|2021-07-23 09:48:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|19
1627033700000|2021-07-23 09:48:20|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|7
1627033720000|2021-07-23 09:48:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|20
1627033730000|2021-07-23 09:48:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|21
1627033740000|2021-07-23 09:49:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|33
1627033750000|2021-07-23 09:49:10|||||||||1
1627033780000|2021-07-23 09:49:40|||||||||1
1627033810000|2021-07-23 09:50:10|||||||||1
1627033840000|2021-07-23 09:50:40|16384.8|16380.8|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|19
1627033850000|2021-07-23 09:50:50|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|1
1627033860000|2021-07-23 09:51:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|21
1627033870000|2021-07-23 09:51:10|||||||||3
1627033880000|2021-07-23 09:51:20|||||||||1
1627033890000|2021-07-23 09:51:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1627033910000|2021-07-23 09:51:50|||||||||11
1627033920000|2021-07-23 09:52:00|||||||||400
1627033950000|2021-07-23 09:52:30|||||||||6
1627033960000|2021-07-23 09:52:40|||||||||8
1627033990000|2021-07-23 09:53:10|||||||||1
1627034000000|2021-07-23 09:53:20|||||||||1
1627034020000|2021-07-23 09:53:40|||||||||1
1627034040000|2021-07-23 09:54:00|||||||||2
1627034050000|2021-07-23 09:54:10|||||||||1
1627034080000|2021-07-23 09:54:40|||||||||1
1627034110000|2021-07-23 09:55:10|||||||||1
1627034130000|2021-07-23 09:55:30|||||||||11
1627034160000|2021-07-23 09:56:00|||||||||1
1627034170000|2021-07-23 09:56:10|||||||||1
1627034180000|2021-07-23 09:56:20|||||||||2
1627034200000|2021-07-23 09:56:40|||||||||6
1627034210000|2021-07-23 09:56:50|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|26
1627034220000|2021-07-23 09:57:00|||||||||2
1627034250000|2021-07-23 09:57:30|||||||||1
1627034270000|2021-07-23 09:57:50|||||||||1
1627034300000|2021-07-23 09:58:20|||||||||1
1627034320000|2021-07-23 09:58:40|||||||||1
1627034330000|2021-07-23 09:58:50|||||||||1
1627034350000|2021-07-23 09:59:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|42
1627034360000|2021-07-23 09:59:20|||||||||6
1627034380000|2021-07-23 09:59:40|||||||||1
1627034390000|2021-07-23 09:59:50|||||||||2
1627034400000|2021-07-23 10:00:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1627034410000|2021-07-23 10:00:10|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|10
1627034420000|2021-07-23 10:00:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|7
1627034430000|2021-07-23 10:00:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1627034440000|2021-07-23 10:00:40|||||||||5
1627034460000|2021-07-23 10:01:00|||||||||1
1627034520000|2021-07-23 10:02:00|||||||||3
1627034540000|2021-07-23 10:02:20|||||||||5
1627034550000|2021-07-23 10:02:30|||||||||3
1627034570000|2021-07-23 10:02:50|||||||||9
1627034600000|2021-07-23 10:03:20|||||||||205
1627034610000|2021-07-23 10:03:30|||||||||55
1627034620000|2021-07-23 10:03:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|1
1627034670000|2021-07-23 10:04:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|20
1627034680000|2021-07-23 10:04:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1627034710000|2021-07-23 10:05:10|||||||||11
1627034780000|2021-07-23 10:06:20|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|21
1627034810000|2021-07-23 10:06:50|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|8
1627034820000|2021-07-23 10:07:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16
1627034850000|2021-07-23 10:07:30|||||||||3
1627034860000|2021-07-23 10:07:40|||||||||11
1627034890000|2021-07-23 10:08:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|20
1627034900000|2021-07-23 10:08:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1627034910000|2021-07-23 10:08:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|134
1627034960000|2021-07-23 10:09:20|||||||||3
1627034980000|2021-07-23 10:09:40|||||||||2
1627034990000|2021-07-23 10:09:50|||||||||2
1627035010000|2021-07-23 10:10:10|||||||||10
1627035050000|2021-07-23 10:10:50|||||||||30
1627035080000|2021-07-23 10:11:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|429
1627035090000|2021-07-23 10:11:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16
1627035100000|2021-07-23 10:11:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|31
1627035150000|2021-07-23 10:12:30|||||||||9
1627035160000|2021-07-23 10:12:40|||||||||1
1627035210000|2021-07-23 10:13:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|24
1627035220000|2021-07-23 10:13:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|17
1627035230000|2021-07-23 10:13:50|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|2
1627035240000|2021-07-23 10:14:00|||||||||3
1627035250000|2021-07-23 10:14:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1627035290000|2021-07-23 10:14:50|||||||||1
1627035300000|2021-07-23 10:15:00|||||||||6
1627035310000|2021-07-23 10:15:10|||||||||12
1627035320000|2021-07-23 10:15:20|||||||||6
1627035330000|2021-07-23 10:15:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1627035340000|2021-07-23 10:15:40|||||||||113
1627035350000|2021-07-23 10:15:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|115
1627035360000|2021-07-23 10:16:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|41
1627035410000|2021-07-23 10:16:50|||||||||5
1627035540000|2021-07-23 10:19:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|33
1627035570000|2021-07-23 10:19:30|||||||||1
1627035710000|2021-07-23 10:21:50|||||||||1
1627035720000|2021-07-23 10:22:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1627035760000|2021-07-23 10:22:40|||||||||1
1627035850000|2021-07-23 10:24:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|44
1627035860000|2021-07-23 10:24:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|9
1627035880000|2021-07-23 10:24:40|||||||||7
1627035890000|2021-07-23 10:24:50|||||||||3
1627035900000|2021-07-23 10:25:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|36
1627035910000|2021-07-23 10:25:10|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|20
1627035920000|2021-07-23 10:25:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|33
1627035970000|2021-07-23 10:26:10|||||||||30
1627035990000|2021-07-23 10:26:30|||||||||17
1627036020000|2021-07-23 10:27:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1627036060000|2021-07-23 10:27:40|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|20
1627036080000|2021-07-23 10:28:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|7
1627036110000|2021-07-23 10:28:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|8
1627036120000|2021-07-23 10:28:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1627036130000|2021-07-23 10:28:50|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|8
1627036140000|2021-07-23 10:29:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|2
1627036150000|2021-07-23 10:29:10|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|23
1627036160000|2021-07-23 10:29:20|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|4
1627036170000|2021-07-23 10:29:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|8
1627036180000|2021-07-23 10:29:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1627036210000|2021-07-23 10:30:10|||||||||27
1627036220000|2021-07-23 10:30:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1627036240000|2021-07-23 10:30:40|||||||||16
1627036250000|2021-07-23 10:30:50|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|4
1627036260000|2021-07-23 10:31:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|11
1627036280000|2021-07-23 10:31:20|||||||||12
1627036290000|2021-07-23 10:31:30|||||||||47
1627036300000|2021-07-23 10:31:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|49
1627036360000|2021-07-23 10:32:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|29
1627036370000|2021-07-23 10:32:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|17
1627036380000|2021-07-23 10:33:00|||||||||7
1627036390000|2021-07-23 10:33:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|32
1627036440000|2021-07-23 10:34:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1627036470000|2021-07-23 10:34:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|90
1627036480000|2021-07-23 10:34:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|5
1627036490000|2021-07-23 10:34:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1627036500000|2021-07-23 10:35:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|8
1627036530000|2021-07-23 10:35:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|45
1627036590000|2021-07-23 10:36:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|66
1627036680000|2021-07-23 10:38:00|||||||||14
1627036700000|2021-07-23 10:38:20|||||||||11
1627036780000|2021-07-23 10:39:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|50
1627036790000|2021-07-23 10:39:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|20
1627036830000|2021-07-23 10:40:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|33
1627036860000|2021-07-23 10:41:00|||||||||2
1627036940000|2021-07-23 10:42:20|||||||||3
1627036950000|2021-07-23 10:42:30|||||||||4
1627036970000|2021-07-23 10:42:50|||||||||70
1627036980000|2021-07-23 10:43:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|84
1627036990000|2021-07-23 10:43:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|8
1627037000000|2021-07-23 10:43:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|11
1627037010000|2021-07-23 10:43:30|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|4
1627037020000|2021-07-23 10:43:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|52
1627037030000|2021-07-23 10:43:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1627037220000|2021-07-23 10:47:00|||||||||4
1627037240000|2021-07-23 10:47:20|||||||||4
1627037250000|2021-07-23 10:47:30|||||||||1
1627037260000|2021-07-23 10:47:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|21
1627037280000|2021-07-23 10:48:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|19
1627037290000|2021-07-23 10:48:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1627037300000|2021-07-23 10:48:20|||||||||5
1627037320000|2021-07-23 10:48:40|||||||||28
1627037380000|2021-07-23 10:49:40|||||||||1
1627037390000|2021-07-23 10:49:50|||||||||5
1627037400000|2021-07-23 10:50:00|||||||||186
1627037410000|2021-07-23 10:50:10|||||||||5
1627037460000|2021-07-23 10:51:00|||||||||8
1627037470000|2021-07-23 10:51:10|||||||||2
1627037500000|2021-07-23 10:51:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|63
1627037510000|2021-07-23 10:51:50|||||||||1
1627037520000|2021-07-23 10:52:00|||||||||1
1627037530000|2021-07-23 10:52:10|||||||||2
1627037590000|2021-07-23 10:53:10|||||||||3
1627037600000|2021-07-23 10:53:20|||||||||1
1627037620000|2021-07-23 10:53:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|31
1627037640000|2021-07-23 10:54:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|33
1627037650000|2021-07-23 10:54:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|18
1627037660000|2021-07-23 10:54:20|||||||||2
1627037690000|2021-07-23 10:54:50|||||||||13
1627037700000|2021-07-23 10:55:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|7
1627037730000|2021-07-23 10:55:30|||||||||2
1627037850000|2021-07-23 10:57:30|||||||||30
1627037860000|2021-07-23 10:57:40|||||||||20
1627037870000|2021-07-23 10:57:50|||||||||2
1627037890000|2021-07-23 10:58:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|11
1627037900000|2021-07-23 10:58:20|||||||||9
1627037950000|2021-07-23 10:59:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|12
1627037960000|2021-07-23 10:59:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|4
1627037990000|2021-07-23 10:59:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1627038000000|2021-07-23 11:00:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|31
1627038060000|2021-07-23 11:01:00|||||||||3
1627038070000|2021-07-23 11:01:10|||||||||3
1627038100000|2021-07-23 11:01:40|||||||||2
1627038130000|2021-07-23 11:02:10|||||||||10
1627038140000|2021-07-23 11:02:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|12
1627038160000|2021-07-23 11:02:40|||||||||49
1627038170000|2021-07-23 11:02:50|||||||||2
1627038180000|2021-07-23 11:03:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|39
1627038190000|2021-07-23 11:03:10|||||||||1
1627038240000|2021-07-23 11:04:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|11
1627038400000|2021-07-23 11:06:40|||||||||3
1627038410000|2021-07-23 11:06:50|||||||||1
1627038420000|2021-07-23 11:07:00|||||||||2
1627038450000|2021-07-23 11:07:30|||||||||4
1627038460000|2021-07-23 11:07:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|60
1627038470000|2021-07-23 11:07:50|||||||||2
1627038480000|2021-07-23 11:08:00|||||||||44
1627038500000|2021-07-23 11:08:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|12
1627038510000|2021-07-23 11:08:30|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|30
1627038520000|2021-07-23 11:08:40|||||||||10
1627038540000|2021-07-23 11:09:00|||||||||26
1627038550000|2021-07-23 11:09:10|||||||||19
1627038560000|2021-07-23 11:09:20|||||||||1
1627038570000|2021-07-23 11:09:30|||||||||3
1627038580000|2021-07-23 11:09:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1627038590000|2021-07-23 11:09:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|172
1627038600000|2021-07-23 11:10:00|||||||||1
1627038640000|2021-07-23 11:10:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|91
1627038650000|2021-07-23 11:10:50|||||||||34
1627038670000|2021-07-23 11:11:10|||||||||6
1627038680000|2021-07-23 11:11:20|||||||||9
1627038700000|2021-07-23 11:11:40|||||||||135
1627038710000|2021-07-23 11:11:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1627038730000|2021-07-23 11:12:10|||||||||1
1627038750000|2021-07-23 11:12:30|||||||||53
1627038760000|2021-07-23 11:12:40|16400.4|16396.4|16402|16398|16403.6|16399.6|16400.4|16396.4|84
1627038770000|2021-07-23 11:12:50|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|4
1627038800000|2021-07-23 11:13:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|36
1627038810000|2021-07-23 11:13:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|19
1627038820000|2021-07-23 11:13:40|||||||||1
1627038830000|2021-07-23 11:13:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|8
1627038840000|2021-07-23 11:14:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|33
1627038860000|2021-07-23 11:14:20|||||||||1
1627038890000|2021-07-23 11:14:50|||||||||1
1627038900000|2021-07-23 11:15:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1627038910000|2021-07-23 11:15:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|32
1627038920000|2021-07-23 11:15:20|||||||||13
1627038930000|2021-07-23 11:15:30|||||||||1
1627038940000|2021-07-23 11:15:40|||||||||1
1627038960000|2021-07-23 11:16:00|||||||||6
1627039040000|2021-07-23 11:17:20|||||||||1
1627039050000|2021-07-23 11:17:30|||||||||3
1627039060000|2021-07-23 11:17:40|||||||||16
1627039070000|2021-07-23 11:17:50|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|92
1627039080000|2021-07-23 11:18:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|49
1627039090000|2021-07-23 11:18:10|16397.3|16393.3|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|10
1627039100000|2021-07-23 11:18:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|8
1627039110000|2021-07-23 11:18:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|3
1627039120000|2021-07-23 11:18:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|5
1627039210000|2021-07-23 11:20:10|||||||||8
1627039220000|2021-07-23 11:20:20|||||||||10
1627039230000|2021-07-23 11:20:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|26
1627039260000|2021-07-23 11:21:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|11
1627039280000|2021-07-23 11:21:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|5
1627039290000|2021-07-23 11:21:30|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|3
1627039310000|2021-07-23 11:21:50|||||||||16
1627039320000|2021-07-23 11:22:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|19
1627039370000|2021-07-23 11:22:50|||||||||1
1627039410000|2021-07-23 11:23:30|||||||||3
1627039420000|2021-07-23 11:23:40|||||||||27
1627039430000|2021-07-23 11:23:50|||||||||1
1627039440000|2021-07-23 11:24:00|||||||||27
1627039450000|2021-07-23 11:24:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|142
1627039490000|2021-07-23 11:24:50|||||||||1
1627039530000|2021-07-23 11:25:30|||||||||8
1627039540000|2021-07-23 11:25:40|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|19
1627039550000|2021-07-23 11:25:50|16391.1|16387.1|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|23
1627039560000|2021-07-23 11:26:00|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|13
1627039580000|2021-07-23 11:26:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1627039620000|2021-07-23 11:27:00|||||||||7
1627039640000|2021-07-23 11:27:20|||||||||1
1627039670000|2021-07-23 11:27:50|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|23
1627039680000|2021-07-23 11:28:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|15
1627039690000|2021-07-23 11:28:10|16391.1|16387.1|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|17
1627039700000|2021-07-23 11:28:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1627039760000|2021-07-23 11:29:20|||||||||1
1627039780000|2021-07-23 11:29:40|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|99
1627039790000|2021-07-23 11:29:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|29
1627039800000|2021-07-23 11:30:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|25
1627039810000|2021-07-23 11:30:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|27
1627039840000|2021-07-23 11:30:40|||||||||10
1627039850000|2021-07-23 11:30:50|||||||||31
1627039860000|2021-07-23 11:31:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1627039900000|2021-07-23 11:31:40|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|32
1627039910000|2021-07-23 11:31:50|||||||||4
1627039920000|2021-07-23 11:32:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|39
1627039940000|2021-07-23 11:32:20|||||||||1
1627039950000|2021-07-23 11:32:30|||||||||12
1627039960000|2021-07-23 11:32:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1627039970000|2021-07-23 11:32:50|||||||||6
1627039980000|2021-07-23 11:33:00|||||||||6
1627040020000|2021-07-23 11:33:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|124
1627040050000|2021-07-23 11:34:10|||||||||5
1627040080000|2021-07-23 11:34:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|24
1627040090000|2021-07-23 11:34:50|16383.3|16379.3|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|46
1627040100000|2021-07-23 11:35:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|2
1627040110000|2021-07-23 11:35:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1627040140000|2021-07-23 11:35:40|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|19
1627040150000|2021-07-23 11:35:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1627040160000|2021-07-23 11:36:00|||||||||20
1627040170000|2021-07-23 11:36:10|||||||||157
1627040180000|2021-07-23 11:36:20|||||||||4
1627040190000|2021-07-23 11:36:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1627040200000|2021-07-23 11:36:40|||||||||20
1627040210000|2021-07-23 11:36:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|68
1627040220000|2021-07-23 11:37:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|68
1627040230000|2021-07-23 11:37:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1627040250000|2021-07-23 11:37:30|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|34
1627040260000|2021-07-23 11:37:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|9
1627040270000|2021-07-23 11:37:50|||||||||28
1627040280000|2021-07-23 11:38:00|16375.4|16371.4|16377|16373|16378.6|16374.6|16375.4|16371.4|24
1627040290000|2021-07-23 11:38:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1627040300000|2021-07-23 11:38:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|500
1627040330000|2021-07-23 11:38:50|||||||||4
1627040340000|2021-07-23 11:39:00|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|128
1627040360000|2021-07-23 11:39:20|||||||||18
1627040370000|2021-07-23 11:39:30|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|43
1627040380000|2021-07-23 11:39:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|10
1627040400000|2021-07-23 11:40:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|87
1627040410000|2021-07-23 11:40:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1627040420000|2021-07-23 11:40:20|||||||||107
1627040430000|2021-07-23 11:40:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|89
1627040440000|2021-07-23 11:40:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|72
1627040450000|2021-07-23 11:40:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1627040460000|2021-07-23 11:41:00|||||||||59
1627040470000|2021-07-23 11:41:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|60
1627040500000|2021-07-23 11:41:40|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16380.1|16376.1|26
1627040510000|2021-07-23 11:41:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|28
1627040520000|2021-07-23 11:42:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|18
1627040600000|2021-07-23 11:43:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|43
1627040610000|2021-07-23 11:43:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|10
1627040620000|2021-07-23 11:43:40|||||||||21
1627040630000|2021-07-23 11:43:50|||||||||4
1627040640000|2021-07-23 11:44:00|||||||||1
1627040700000|2021-07-23 11:45:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1627040710000|2021-07-23 11:45:10|||||||||1
1627040750000|2021-07-23 11:45:50|||||||||1
1627040760000|2021-07-23 11:46:00|||||||||4
1627040770000|2021-07-23 11:46:10|||||||||20
1627040780000|2021-07-23 11:46:20|||||||||1
1627040810000|2021-07-23 11:46:50|||||||||2
1627040820000|2021-07-23 11:47:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|113
1627040850000|2021-07-23 11:47:30|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|15
1627040860000|2021-07-23 11:47:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|20
1627040920000|2021-07-23 11:48:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|13
1627040930000|2021-07-23 11:48:50|||||||||1
1627040940000|2021-07-23 11:49:00|||||||||4
1627040950000|2021-07-23 11:49:10|||||||||11
1627040970000|2021-07-23 11:49:30|||||||||5
1627040980000|2021-07-23 11:49:40|||||||||1
1627041020000|2021-07-23 11:50:20|||||||||1
1627041030000|2021-07-23 11:50:30|||||||||5
1627041040000|2021-07-23 11:50:40|||||||||37
1627041050000|2021-07-23 11:50:50|||||||||39
1627041060000|2021-07-23 11:51:00|||||||||6
1627041070000|2021-07-23 11:51:10|||||||||8
1627041080000|2021-07-23 11:51:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|11
1627041110000|2021-07-23 11:51:50|||||||||1
1627041140000|2021-07-23 11:52:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|58
1627041150000|2021-07-23 11:52:30|||||||||8
1627041160000|2021-07-23 11:52:40|||||||||61
1627041170000|2021-07-23 11:52:50|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|13
1627041180000|2021-07-23 11:53:00|16377|16373|16377|16373|16378.6|16374.6|16375.4|16371.4|12
1627041190000|2021-07-23 11:53:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|113
1627041200000|2021-07-23 11:53:20|||||||||83
1627041210000|2021-07-23 11:53:30|||||||||28
1627041220000|2021-07-23 11:53:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|110
1627041240000|2021-07-23 11:54:00|||||||||277
1627041250000|2021-07-23 11:54:10|||||||||4
1627041260000|2021-07-23 11:54:20|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|30
1627041270000|2021-07-23 11:54:30|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|3
1627041320000|2021-07-23 11:55:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|92
1627041330000|2021-07-23 11:55:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1627041410000|2021-07-23 11:56:50|||||||||1
1627041420000|2021-07-23 11:57:00|||||||||100
1627041430000|2021-07-23 11:57:10|||||||||25
1627041450000|2021-07-23 11:57:30|||||||||3
1627041460000|2021-07-23 11:57:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|102
1627041480000|2021-07-23 11:58:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|22
1627041490000|2021-07-23 11:58:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|15
1627041500000|2021-07-23 11:58:20|||||||||27
1627041510000|2021-07-23 11:58:30|||||||||1
1627041520000|2021-07-23 11:58:40|||||||||1
1627041530000|2021-07-23 11:58:50|||||||||8
1627041540000|2021-07-23 11:59:00|||||||||1
1627041560000|2021-07-23 11:59:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|23
1627041570000|2021-07-23 11:59:30|||||||||9
1627041590000|2021-07-23 11:59:50|||||||||2
1627041600000|2021-07-23 12:00:00|||||||||23
1627041610000|2021-07-23 12:00:10|||||||||8
1627041620000|2021-07-23 12:00:20|||||||||4
1627041630000|2021-07-23 12:00:30|||||||||1
1627041640000|2021-07-23 12:00:40|||||||||77
1627041660000|2021-07-23 12:01:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|50
1627041680000|2021-07-23 12:01:20|||||||||10
1627041700000|2021-07-23 12:01:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|254
1627041710000|2021-07-23 12:01:50|||||||||35
1627041720000|2021-07-23 12:02:00|||||||||73
1627041730000|2021-07-23 12:02:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|11
1627041740000|2021-07-23 12:02:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|117
1627041750000|2021-07-23 12:02:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|153
1627041770000|2021-07-23 12:02:50|||||||||10
1627041780000|2021-07-23 12:03:00|||||||||124
1627041790000|2021-07-23 12:03:10|||||||||6
1627041800000|2021-07-23 12:03:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|8
1627041810000|2021-07-23 12:03:30|||||||||1
1627041820000|2021-07-23 12:03:40|||||||||1
1627041830000|2021-07-23 12:03:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|143
1627041840000|2021-07-23 12:04:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|100
1627041850000|2021-07-23 12:04:10|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|147
1627041860000|2021-07-23 12:04:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|6
1627041870000|2021-07-23 12:04:30|||||||||8
1627041880000|2021-07-23 12:04:40|||||||||3
1627041890000|2021-07-23 12:04:50|||||||||9
1627041910000|2021-07-23 12:05:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|77
1627041930000|2021-07-23 12:05:30|||||||||1
1627041940000|2021-07-23 12:05:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|165
1627041950000|2021-07-23 12:05:50|||||||||5
1627041960000|2021-07-23 12:06:00|||||||||2
1627041970000|2021-07-23 12:06:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|29
1627041980000|2021-07-23 12:06:20|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|6
1627041990000|2021-07-23 12:06:30|||||||||51
1627042000000|2021-07-23 12:06:40|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|19
1627042010000|2021-07-23 12:06:50|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|9
1627042020000|2021-07-23 12:07:00|||||||||11
1627042030000|2021-07-23 12:07:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1627042050000|2021-07-23 12:07:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|64
1627042060000|2021-07-23 12:07:40|||||||||7
1627042080000|2021-07-23 12:08:00|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|170
1627042090000|2021-07-23 12:08:10|||||||||5
1627042100000|2021-07-23 12:08:20|||||||||1
1627042110000|2021-07-23 12:08:30|||||||||21
1627042120000|2021-07-23 12:08:40|||||||||4
1627042130000|2021-07-23 12:08:50|||||||||1
1627042140000|2021-07-23 12:09:00|||||||||6
1627042150000|2021-07-23 12:09:10|||||||||1
1627042160000|2021-07-23 12:09:20|||||||||1
1627042170000|2021-07-23 12:09:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|144
1627042180000|2021-07-23 12:09:40|||||||||2
1627042190000|2021-07-23 12:09:50|||||||||5
1627042200000|2021-07-23 12:10:00|||||||||74
1627042210000|2021-07-23 12:10:10|||||||||16
1627042220000|2021-07-23 12:10:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|46
1627042230000|2021-07-23 12:10:30|||||||||2
1627042240000|2021-07-23 12:10:40|||||||||1
1627042250000|2021-07-23 12:10:50|||||||||35
1627042260000|2021-07-23 12:11:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|59
1627042270000|2021-07-23 12:11:10|||||||||1
1627042280000|2021-07-23 12:11:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|32
1627042290000|2021-07-23 12:11:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|10
1627042300000|2021-07-23 12:11:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|79
1627042310000|2021-07-23 12:11:50|||||||||2
1627042320000|2021-07-23 12:12:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|62
1627042330000|2021-07-23 12:12:10|||||||||5
1627042340000|2021-07-23 12:12:20|||||||||1
1627042360000|2021-07-23 12:12:40|||||||||7
1627042380000|2021-07-23 12:13:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|3
1627042390000|2021-07-23 12:13:10|||||||||12
1627042400000|2021-07-23 12:13:20|||||||||3
1627042410000|2021-07-23 12:13:30|||||||||2
1627042420000|2021-07-23 12:13:40|||||||||12
1627042430000|2021-07-23 12:13:50|||||||||4
1627042440000|2021-07-23 12:14:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|52
1627042460000|2021-07-23 12:14:20|||||||||3
1627042470000|2021-07-23 12:14:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|58
1627042480000|2021-07-23 12:14:40|||||||||4
1627042500000|2021-07-23 12:15:00|||||||||20
1627042510000|2021-07-23 12:15:10|||||||||3
1627042520000|2021-07-23 12:15:20|||||||||13
1627042540000|2021-07-23 12:15:40|||||||||1
1627042550000|2021-07-23 12:15:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|31
1627042560000|2021-07-23 12:16:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|69
1627042570000|2021-07-23 12:16:10|16372.3|16368.3|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|43
1627042580000|2021-07-23 12:16:20|||||||||1
1627042590000|2021-07-23 12:16:30|||||||||1
1627042600000|2021-07-23 12:16:40|||||||||2
1627042610000|2021-07-23 12:16:50|||||||||2
1627042620000|2021-07-23 12:17:00|||||||||15
1627042630000|2021-07-23 12:17:10|||||||||1
1627042640000|2021-07-23 12:17:20|||||||||1
1627042660000|2021-07-23 12:17:40|||||||||12
1627042670000|2021-07-23 12:17:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|146
1627042680000|2021-07-23 12:18:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|109
1627042700000|2021-07-23 12:18:20|||||||||1
1627042710000|2021-07-23 12:18:30|||||||||1
1627042720000|2021-07-23 12:18:40|||||||||3
1627042730000|2021-07-23 12:18:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|365
1627042760000|2021-07-23 12:19:20|||||||||1
1627042770000|2021-07-23 12:19:30|||||||||2
1627042780000|2021-07-23 12:19:40|||||||||1
1627042790000|2021-07-23 12:19:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|56
1627042800000|2021-07-23 12:20:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|263
1627042810000|2021-07-23 12:20:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|17
1627042820000|2021-07-23 12:20:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|325
1627042830000|2021-07-23 12:20:30|||||||||8
1627042840000|2021-07-23 12:20:40|||||||||13
1627042850000|2021-07-23 12:20:50|||||||||18
1627042860000|2021-07-23 12:21:00|||||||||13
1627042870000|2021-07-23 12:21:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|105
1627042880000|2021-07-23 12:21:20|||||||||12
1627042890000|2021-07-23 12:21:30|||||||||9
1627042900000|2021-07-23 12:21:40|||||||||16
1627042910000|2021-07-23 12:21:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|100
1627042920000|2021-07-23 12:22:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|186
1627042930000|2021-07-23 12:22:10|||||||||1
1627042940000|2021-07-23 12:22:20|||||||||13
1627042950000|2021-07-23 12:22:30|||||||||6
1627042960000|2021-07-23 12:22:40|||||||||19
1627042970000|2021-07-23 12:22:50|||||||||10
1627042980000|2021-07-23 12:23:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1627042990000|2021-07-23 12:23:10|||||||||6
1627043000000|2021-07-23 12:23:20|||||||||5
1627043010000|2021-07-23 12:23:30|||||||||16
1627043020000|2021-07-23 12:23:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|19
1627043030000|2021-07-23 12:23:50|||||||||9
1627043040000|2021-07-23 12:24:00|||||||||26
1627043050000|2021-07-23 12:24:10|||||||||14
1627043060000|2021-07-23 12:24:20|||||||||41
1627043070000|2021-07-23 12:24:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|22
1627043080000|2021-07-23 12:24:40|||||||||11
1627043090000|2021-07-23 12:24:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|14
1627043100000|2021-07-23 12:25:00|||||||||8
1627043110000|2021-07-23 12:25:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|165
1627043120000|2021-07-23 12:25:20|||||||||6
1627043130000|2021-07-23 12:25:30|||||||||12
1627043140000|2021-07-23 12:25:40|||||||||15
1627043150000|2021-07-23 12:25:50|||||||||17
1627043160000|2021-07-23 12:26:00|||||||||14
1627043170000|2021-07-23 12:26:10|||||||||24
1627043180000|2021-07-23 12:26:20|||||||||29
1627043190000|2021-07-23 12:26:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|38
1627043200000|2021-07-23 12:26:40|||||||||8
1627043210000|2021-07-23 12:26:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|92
1627043220000|2021-07-23 12:27:00|||||||||18
1627043230000|2021-07-23 12:27:10|||||||||12
1627043240000|2021-07-23 12:27:20|||||||||27
1627043250000|2021-07-23 12:27:30|||||||||15
1627043260000|2021-07-23 12:27:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|118
1627043270000|2021-07-23 12:27:50|||||||||4
1627043280000|2021-07-23 12:28:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|126
1627043290000|2021-07-23 12:28:10|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|23
1627043300000|2021-07-23 12:28:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|22
1627043310000|2021-07-23 12:28:30|||||||||12
1627043320000|2021-07-23 12:28:40|||||||||39
1627043330000|2021-07-23 12:28:50|||||||||8
1627043340000|2021-07-23 12:29:00|||||||||6
1627043350000|2021-07-23 12:29:10|||||||||17
1627043360000|2021-07-23 12:29:20|||||||||9
1627043370000|2021-07-23 12:29:30|||||||||16
1627043380000|2021-07-23 12:29:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|60
1627043390000|2021-07-23 12:29:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|29
1627043400000|2021-07-23 12:30:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|37
1627043410000|2021-07-23 12:30:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|51
1627043430000|2021-07-23 12:30:30|||||||||62
1627043440000|2021-07-23 12:30:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|93
1627043470000|2021-07-23 12:31:10|||||||||20
1627043480000|2021-07-23 12:31:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|17
1627043500000|2021-07-23 12:31:40|||||||||1
1627043520000|2021-07-23 12:32:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|43
1627043530000|2021-07-23 12:32:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|51
1627043540000|2021-07-23 12:32:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|19
1627043550000|2021-07-23 12:32:30|||||||||4
1627043560000|2021-07-23 12:32:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|40
1627043570000|2021-07-23 12:32:50|||||||||12
1627043580000|2021-07-23 12:33:00|||||||||29
1627043590000|2021-07-23 12:33:10|||||||||6
1627043600000|2021-07-23 12:33:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1627043620000|2021-07-23 12:33:40|||||||||1
1627043630000|2021-07-23 12:33:50|||||||||2
1627043640000|2021-07-23 12:34:00|||||||||14
1627043650000|2021-07-23 12:34:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|4
1627043660000|2021-07-23 12:34:20|||||||||1
1627043670000|2021-07-23 12:34:30|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|107
1627043680000|2021-07-23 12:34:40|||||||||38
1627043690000|2021-07-23 12:34:50|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|21
1627043720000|2021-07-23 12:35:20|||||||||2
1627043730000|2021-07-23 12:35:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|33
1627043740000|2021-07-23 12:35:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1627043750000|2021-07-23 12:35:50|||||||||2
1627043760000|2021-07-23 12:36:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|20
1627043780000|2021-07-23 12:36:20|||||||||36
1627043790000|2021-07-23 12:36:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|72
1627043810000|2021-07-23 12:36:50|||||||||1
1627043820000|2021-07-23 12:37:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|43
1627043830000|2021-07-23 12:37:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|44
1627043850000|2021-07-23 12:37:30|||||||||3
1627043860000|2021-07-23 12:37:40|||||||||2
1627043870000|2021-07-23 12:37:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|107
1627043880000|2021-07-23 12:38:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|25
1627043940000|2021-07-23 12:39:00|||||||||2
1627043950000|2021-07-23 12:39:10|||||||||1
1627043960000|2021-07-23 12:39:20|||||||||2
1627043970000|2021-07-23 12:39:30|||||||||29
1627043980000|2021-07-23 12:39:40|16381.7|16377.7|16380.1|16376.1|16381.7|16377.7|16378.6|16374.6|110
1627043990000|2021-07-23 12:39:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1627044000000|2021-07-23 12:40:00|||||||||73
1627044010000|2021-07-23 12:40:10|||||||||29
1627044040000|2021-07-23 12:40:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1627044050000|2021-07-23 12:40:50|16381.7|16377.7|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|71
1627044060000|2021-07-23 12:41:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|31
1627044070000|2021-07-23 12:41:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|20
1627044080000|2021-07-23 12:41:20|||||||||8
1627044090000|2021-07-23 12:41:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1627044100000|2021-07-23 12:41:40|||||||||8
1627044110000|2021-07-23 12:41:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1627044120000|2021-07-23 12:42:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|57
1627044130000|2021-07-23 12:42:10|||||||||9
1627044140000|2021-07-23 12:42:20|||||||||3
1627044150000|2021-07-23 12:42:30|||||||||15
1627044160000|2021-07-23 12:42:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|29
1627044170000|2021-07-23 12:42:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|32
1627044180000|2021-07-23 12:43:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|15
1627044200000|2021-07-23 12:43:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|405
1627044220000|2021-07-23 12:43:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|25
1627044230000|2021-07-23 12:43:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|11
1627044240000|2021-07-23 12:44:00|||||||||46
1627044250000|2021-07-23 12:44:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|17
1627044260000|2021-07-23 12:44:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|44
1627044270000|2021-07-23 12:44:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|62
1627044280000|2021-07-23 12:44:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|34
1627044290000|2021-07-23 12:44:50|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|12
1627044300000|2021-07-23 12:45:00|||||||||1
1627044310000|2021-07-23 12:45:10|||||||||10
1627044320000|2021-07-23 12:45:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|92
1627044330000|2021-07-23 12:45:30|||||||||1
1627044360000|2021-07-23 12:46:00|||||||||8
1627044370000|2021-07-23 12:46:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|126
1627044400000|2021-07-23 12:46:40|||||||||1
1627044410000|2021-07-23 12:46:50|||||||||38
1627044420000|2021-07-23 12:47:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|30
1627044430000|2021-07-23 12:47:10|||||||||1
1627044440000|2021-07-23 12:47:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|19
1627044460000|2021-07-23 12:47:40|||||||||14
1627044480000|2021-07-23 12:48:00|||||||||1
1627044510000|2021-07-23 12:48:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|85
1627044520000|2021-07-23 12:48:40|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|79
1627044530000|2021-07-23 12:48:50|||||||||6
1627044540000|2021-07-23 12:49:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|58
1627044550000|2021-07-23 12:49:10|||||||||4
1627044560000|2021-07-23 12:49:20|||||||||9
1627044570000|2021-07-23 12:49:30|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|37
1627044580000|2021-07-23 12:49:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1627044590000|2021-07-23 12:49:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1627044600000|2021-07-23 12:50:00|||||||||2
1627044620000|2021-07-23 12:50:20|||||||||20
1627044640000|2021-07-23 12:50:40|||||||||46
1627044650000|2021-07-23 12:50:50|||||||||16
1627044660000|2021-07-23 12:51:00|||||||||10
1627044670000|2021-07-23 12:51:10|||||||||8
1627044680000|2021-07-23 12:51:20|||||||||6
1627044690000|2021-07-23 12:51:30|||||||||3
1627044700000|2021-07-23 12:51:40|||||||||3
1627044710000|2021-07-23 12:51:50|||||||||2
1627044720000|2021-07-23 12:52:00|||||||||1
1627044730000|2021-07-23 12:52:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|119
1627044740000|2021-07-23 12:52:20|||||||||13
1627044750000|2021-07-23 12:52:30|||||||||23
1627044760000|2021-07-23 12:52:40|||||||||12
1627044780000|2021-07-23 12:53:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|104
1627044790000|2021-07-23 12:53:10|||||||||1
1627044800000|2021-07-23 12:53:20|||||||||8
1627044820000|2021-07-23 12:53:40|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|159
1627044830000|2021-07-23 12:53:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|34
1627044840000|2021-07-23 12:54:00|16366.1|16362.1|16364.5|16360.5|16366.1|16362.1|16362.9|16358.9|85
1627044850000|2021-07-23 12:54:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|8
1627044870000|2021-07-23 12:54:30|||||||||3
1627044890000|2021-07-23 12:54:50|||||||||13
1627044900000|2021-07-23 12:55:00|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|36
1627044910000|2021-07-23 12:55:10|||||||||14
1627044920000|2021-07-23 12:55:20|||||||||1
1627044930000|2021-07-23 12:55:30|||||||||1
1627044940000|2021-07-23 12:55:40|||||||||7
1627044950000|2021-07-23 12:55:50|||||||||2
1627044960000|2021-07-23 12:56:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|97
1627044970000|2021-07-23 12:56:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|14
1627044980000|2021-07-23 12:56:20|||||||||2
1627044990000|2021-07-23 12:56:30|||||||||12
1627045000000|2021-07-23 12:56:40|||||||||2
1627045020000|2021-07-23 12:57:00|||||||||2
1627045030000|2021-07-23 12:57:10|||||||||2
1627045040000|2021-07-23 12:57:20|||||||||1
1627045050000|2021-07-23 12:57:30|||||||||80
1627045060000|2021-07-23 12:57:40|||||||||1
1627045070000|2021-07-23 12:57:50|||||||||42
1627045080000|2021-07-23 12:58:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1627045090000|2021-07-23 12:58:10|||||||||4
1627045110000|2021-07-23 12:58:30|||||||||7
1627045130000|2021-07-23 12:58:50|||||||||1
1627045150000|2021-07-23 12:59:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|210
1627045160000|2021-07-23 12:59:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1627045170000|2021-07-23 12:59:30|||||||||4
1627045180000|2021-07-23 12:59:40|||||||||5
1627045200000|2021-07-23 13:00:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|89
1627045210000|2021-07-23 13:00:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|34
1627045220000|2021-07-23 13:00:20|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|20
1627045230000|2021-07-23 13:00:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|46
1627045240000|2021-07-23 13:00:40|||||||||4
1627045250000|2021-07-23 13:00:50|||||||||4
1627045270000|2021-07-23 13:01:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1627045280000|2021-07-23 13:01:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|110
1627045310000|2021-07-23 13:01:50|||||||||269
1627045320000|2021-07-23 13:02:00|||||||||12
1627045330000|2021-07-23 13:02:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1627045340000|2021-07-23 13:02:20|||||||||1
1627045350000|2021-07-23 13:02:30|||||||||1
1627045360000|2021-07-23 13:02:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16
1627045370000|2021-07-23 13:02:50|16369.2|16365.2|16367.6|16363.6|16369.2|16365.2|16366.1|16362.1|37
1627045380000|2021-07-23 13:03:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|24
1627045390000|2021-07-23 13:03:10|||||||||1
1627045410000|2021-07-23 13:03:30|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|94
1627045420000|2021-07-23 13:03:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|7
1627045430000|2021-07-23 13:03:50|||||||||254
1627045440000|2021-07-23 13:04:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|76
1627045460000|2021-07-23 13:04:20|||||||||19
1627045480000|2021-07-23 13:04:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|27
1627045490000|2021-07-23 13:04:50|||||||||1
1627045510000|2021-07-23 13:05:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|19
1627045520000|2021-07-23 13:05:20|||||||||10
1627045530000|2021-07-23 13:05:30|||||||||5
1627045540000|2021-07-23 13:05:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|170
1627045550000|2021-07-23 13:05:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|27
1627045560000|2021-07-23 13:06:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|26
1627045570000|2021-07-23 13:06:10|||||||||1
1627045580000|2021-07-23 13:06:20|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|36
1627045590000|2021-07-23 13:06:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|94
1627045600000|2021-07-23 13:06:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|14
1627045610000|2021-07-23 13:06:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|14
1627045620000|2021-07-23 13:07:00|||||||||1
1627045630000|2021-07-23 13:07:10|||||||||1
1627045680000|2021-07-23 13:08:00|||||||||1
1627045690000|2021-07-23 13:08:10|||||||||5
1627045700000|2021-07-23 13:08:20|||||||||1
1627045710000|2021-07-23 13:08:30|||||||||8
1627045720000|2021-07-23 13:08:40|||||||||7
1627045730000|2021-07-23 13:08:50|||||||||8
1627045740000|2021-07-23 13:09:00|||||||||8
1627045750000|2021-07-23 13:09:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1627045760000|2021-07-23 13:09:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|100
1627045770000|2021-07-23 13:09:30|||||||||12
1627045780000|2021-07-23 13:09:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|43
1627045790000|2021-07-23 13:09:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|100
1627045800000|2021-07-23 13:10:00|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|29
1627045810000|2021-07-23 13:10:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|49
1627045820000|2021-07-23 13:10:20|||||||||3
1627045830000|2021-07-23 13:10:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16
1627045840000|2021-07-23 13:10:40|||||||||16
1627045850000|2021-07-23 13:10:50|||||||||17
1627045860000|2021-07-23 13:11:00|||||||||4
1627045890000|2021-07-23 13:11:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|23
1627045910000|2021-07-23 13:11:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1627045920000|2021-07-23 13:12:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|61
1627045930000|2021-07-23 13:12:10|||||||||44
1627045940000|2021-07-23 13:12:20|||||||||9
1627045950000|2021-07-23 13:12:30|||||||||14
1627045960000|2021-07-23 13:12:40|16369.2|16365.2|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|99
1627045970000|2021-07-23 13:12:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|32
1627045980000|2021-07-23 13:13:00|||||||||2
1627045990000|2021-07-23 13:13:10|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|24
1627046010000|2021-07-23 13:13:30|||||||||2
1627046020000|2021-07-23 13:13:40|||||||||8
1627046030000|2021-07-23 13:13:50|||||||||15
1627046040000|2021-07-23 13:14:00|||||||||4
1627046050000|2021-07-23 13:14:10|||||||||2
1627046080000|2021-07-23 13:14:40|||||||||5
1627046090000|2021-07-23 13:14:50|||||||||9
1627046100000|2021-07-23 13:15:00|||||||||11
1627046110000|2021-07-23 13:15:10|||||||||9
1627046120000|2021-07-23 13:15:20|||||||||3
1627046130000|2021-07-23 13:15:30|||||||||6
1627046140000|2021-07-23 13:15:40|||||||||3
1627046150000|2021-07-23 13:15:50|||||||||19
1627046160000|2021-07-23 13:16:00|||||||||2
1627046180000|2021-07-23 13:16:20|||||||||16
1627046190000|2021-07-23 13:16:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|39
1627046200000|2021-07-23 13:16:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|34
1627046210000|2021-07-23 13:16:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|48
1627046230000|2021-07-23 13:17:10|||||||||1
1627046250000|2021-07-23 13:17:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|127
1627046260000|2021-07-23 13:17:40|||||||||2
1627046270000|2021-07-23 13:17:50|||||||||6
1627046300000|2021-07-23 13:18:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|1159
1627046310000|2021-07-23 13:18:30|||||||||3
1627046320000|2021-07-23 13:18:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|304
1627046330000|2021-07-23 13:18:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|283
1627046340000|2021-07-23 13:19:00|||||||||194
1627046350000|2021-07-23 13:19:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1627046360000|2021-07-23 13:19:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|110
1627046370000|2021-07-23 13:19:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|114
1627046380000|2021-07-23 13:19:40|||||||||18
1627046390000|2021-07-23 13:19:50|||||||||10
1627046400000|2021-07-23 13:20:00|||||||||31
1627046410000|2021-07-23 13:20:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|87
1627046420000|2021-07-23 13:20:20|||||||||61
1627046430000|2021-07-23 13:20:30|||||||||12
1627046450000|2021-07-23 13:20:50|||||||||44
1627046460000|2021-07-23 13:21:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|20
1627046470000|2021-07-23 13:21:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|86
1627046480000|2021-07-23 13:21:20|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|114
1627046490000|2021-07-23 13:21:30|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|115
1627046500000|2021-07-23 13:21:40|||||||||14
1627046510000|2021-07-23 13:21:50|||||||||52
1627046520000|2021-07-23 13:22:00|||||||||8
1627046530000|2021-07-23 13:22:10|||||||||6
1627046540000|2021-07-23 13:22:20|||||||||1
1627046550000|2021-07-23 13:22:30|||||||||51
1627046570000|2021-07-23 13:22:50|||||||||3
1627046580000|2021-07-23 13:23:00|||||||||8
1627046590000|2021-07-23 13:23:10|||||||||5
1627046600000|2021-07-23 13:23:20|||||||||2
1627046620000|2021-07-23 13:23:40|||||||||12
1627046630000|2021-07-23 13:23:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|90
1627046640000|2021-07-23 13:24:00|16353.6|16349.6|16352|16348|16353.6|16349.6|16352|16348|54
1627046650000|2021-07-23 13:24:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|16
1627046660000|2021-07-23 13:24:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1627046670000|2021-07-23 13:24:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|65
1627046680000|2021-07-23 13:24:40|||||||||1
1627046690000|2021-07-23 13:24:50|||||||||14
1627046700000|2021-07-23 13:25:00|||||||||28
1627046710000|2021-07-23 13:25:10|||||||||1
1627046720000|2021-07-23 13:25:20|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|82
1627046730000|2021-07-23 13:25:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|78
1627046750000|2021-07-23 13:25:50|||||||||30
1627046760000|2021-07-23 13:26:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1627046770000|2021-07-23 13:26:10|||||||||4
1627046780000|2021-07-23 13:26:20|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|39
1627046790000|2021-07-23 13:26:30|||||||||16
1627046800000|2021-07-23 13:26:40|||||||||2
1627046810000|2021-07-23 13:26:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1627046820000|2021-07-23 13:27:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|33
1627046830000|2021-07-23 13:27:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1627046850000|2021-07-23 13:27:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|288
1627046860000|2021-07-23 13:27:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|65
1627046880000|2021-07-23 13:28:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|32
1627046900000|2021-07-23 13:28:20|||||||||6
1627046910000|2021-07-23 13:28:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|29
1627046920000|2021-07-23 13:28:40|||||||||1
1627046940000|2021-07-23 13:29:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|18
1627046950000|2021-07-23 13:29:10|||||||||14
1627046960000|2021-07-23 13:29:20|||||||||3
1627046970000|2021-07-23 13:29:30|||||||||100
1627047000000|2021-07-23 13:30:00|||||||||3
1627047010000|2021-07-23 13:30:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|93
1627047020000|2021-07-23 13:30:20|||||||||9
1627047030000|2021-07-23 13:30:30|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|15
1627047040000|2021-07-23 13:30:40|||||||||259
1627047050000|2021-07-23 13:30:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|26
1627047060000|2021-07-23 13:31:00|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16359.8|16355.8|63
1627047070000|2021-07-23 13:31:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|81
1627047080000|2021-07-23 13:31:20|||||||||20
1627047090000|2021-07-23 13:31:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|94
1627047100000|2021-07-23 13:31:40|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|145
1627047110000|2021-07-23 13:31:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|42
1627047120000|2021-07-23 13:32:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|155
1627047130000|2021-07-23 13:32:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|276
1627047140000|2021-07-23 13:32:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|213
1627047160000|2021-07-23 13:32:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|24
1627047170000|2021-07-23 13:32:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|47
1627047180000|2021-07-23 13:33:00|||||||||6
1627047190000|2021-07-23 13:33:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|139
1627047200000|2021-07-23 13:33:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|23
1627047210000|2021-07-23 13:33:30|||||||||6
1627047220000|2021-07-23 13:33:40|||||||||1
1627047230000|2021-07-23 13:33:50|||||||||1
1627047250000|2021-07-23 13:34:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|222
1627047260000|2021-07-23 13:34:20|||||||||3
1627047270000|2021-07-23 13:34:30|||||||||1
1627047280000|2021-07-23 13:34:40|||||||||21
1627047290000|2021-07-23 13:34:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|65
1627047300000|2021-07-23 13:35:00|||||||||4
1627047310000|2021-07-23 13:35:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|111
1627047320000|2021-07-23 13:35:20|||||||||4
1627047340000|2021-07-23 13:35:40|||||||||4
1627047350000|2021-07-23 13:35:50|||||||||39
1627047360000|2021-07-23 13:36:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|42
1627047370000|2021-07-23 13:36:10|||||||||32
1627047380000|2021-07-23 13:36:20|||||||||2
1627047400000|2021-07-23 13:36:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|11
1627047410000|2021-07-23 13:36:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|49
1627047420000|2021-07-23 13:37:00|||||||||1
1627047430000|2021-07-23 13:37:10|||||||||58
1627047440000|2021-07-23 13:37:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|11
1627047450000|2021-07-23 13:37:30|||||||||7
1627047470000|2021-07-23 13:37:50|||||||||101
1627047480000|2021-07-23 13:38:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|20
1627047490000|2021-07-23 13:38:10|16372.3|16368.3|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|75
1627047500000|2021-07-23 13:38:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16369.2|16365.2|392
1627047510000|2021-07-23 13:38:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|201
1627047520000|2021-07-23 13:38:40|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|59
1627047530000|2021-07-23 13:38:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|46
1627047540000|2021-07-23 13:39:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|30
1627047550000|2021-07-23 13:39:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|34
1627047560000|2021-07-23 13:39:20|||||||||14
1627047570000|2021-07-23 13:39:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|272
1627047580000|2021-07-23 13:39:40|||||||||48
1627047600000|2021-07-23 13:40:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|46
1627047610000|2021-07-23 13:40:10|||||||||36
1627047640000|2021-07-23 13:40:40|||||||||10
1627047650000|2021-07-23 13:40:50|||||||||20
1627047660000|2021-07-23 13:41:00|||||||||1
1627047670000|2021-07-23 13:41:10|||||||||1
1627047690000|2021-07-23 13:41:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|35
1627047700000|2021-07-23 13:41:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|28
1627047710000|2021-07-23 13:41:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|207
1627047720000|2021-07-23 13:42:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|55
1627047730000|2021-07-23 13:42:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|33
1627047740000|2021-07-23 13:42:20|||||||||1
1627047760000|2021-07-23 13:42:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|91
1627047770000|2021-07-23 13:42:50|||||||||2
1627047780000|2021-07-23 13:43:00|||||||||12
1627047790000|2021-07-23 13:43:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|66
1627047800000|2021-07-23 13:43:20|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|29
1627047810000|2021-07-23 13:43:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|21
1627047820000|2021-07-23 13:43:40|||||||||99
1627047830000|2021-07-23 13:43:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|50
1627047850000|2021-07-23 13:44:10|||||||||1
1627047860000|2021-07-23 13:44:20|||||||||46
1627047870000|2021-07-23 13:44:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|40
1627047880000|2021-07-23 13:44:40|||||||||72
1627047890000|2021-07-23 13:44:50|||||||||2
1627047900000|2021-07-23 13:45:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|98
1627047910000|2021-07-23 13:45:10|16373.9|16369.9|16375.4|16371.4|16378.6|16374.6|16372.3|16368.3|99
1627047920000|2021-07-23 13:45:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|62
1627047930000|2021-07-23 13:45:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|26
1627047940000|2021-07-23 13:45:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|35
1627047950000|2021-07-23 13:45:50|||||||||11
1627047960000|2021-07-23 13:46:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|36
1627047970000|2021-07-23 13:46:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|130
1627047980000|2021-07-23 13:46:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|52
1627047990000|2021-07-23 13:46:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|161
1627048000000|2021-07-23 13:46:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|27
1627048010000|2021-07-23 13:46:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|132
1627048020000|2021-07-23 13:47:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|51
1627048030000|2021-07-23 13:47:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|12
1627048040000|2021-07-23 13:47:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|51
1627048050000|2021-07-23 13:47:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|21
1627048060000|2021-07-23 13:47:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|113
1627048070000|2021-07-23 13:47:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|202
1627048080000|2021-07-23 13:48:00|||||||||8
1627048090000|2021-07-23 13:48:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|40
1627048100000|2021-07-23 13:48:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|14
1627048110000|2021-07-23 13:48:30|||||||||122
1627048130000|2021-07-23 13:48:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1627048140000|2021-07-23 13:49:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|86
1627048150000|2021-07-23 13:49:10|||||||||39
1627048160000|2021-07-23 13:49:20|16387.9|16383.9|16381.7|16377.7|16387.9|16383.9|16381.7|16377.7|80
1627048170000|2021-07-23 13:49:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|96
1627048180000|2021-07-23 13:49:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|85
1627048200000|2021-07-23 13:50:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|58
1627048210000|2021-07-23 13:50:10|||||||||11
1627048220000|2021-07-23 13:50:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|10
1627048230000|2021-07-23 13:50:30|||||||||1
1627048240000|2021-07-23 13:50:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|26
1627048250000|2021-07-23 13:50:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|98
1627048260000|2021-07-23 13:51:00|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|50
1627048270000|2021-07-23 13:51:10|||||||||5
1627048280000|2021-07-23 13:51:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|62
1627048300000|2021-07-23 13:51:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|41
1627048310000|2021-07-23 13:51:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|48
1627048320000|2021-07-23 13:52:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|130
1627048330000|2021-07-23 13:52:10|||||||||5
1627048340000|2021-07-23 13:52:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|161
1627048350000|2021-07-23 13:52:30|||||||||13
1627048360000|2021-07-23 13:52:40|||||||||36
1627048370000|2021-07-23 13:52:50|||||||||15
1627048380000|2021-07-23 13:53:00|||||||||10
1627048390000|2021-07-23 13:53:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|25
1627048400000|2021-07-23 13:53:20|||||||||55
1627048410000|2021-07-23 13:53:30|||||||||31
1627048420000|2021-07-23 13:53:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|84
1627048440000|2021-07-23 13:54:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|220
1627048450000|2021-07-23 13:54:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|55
1627048460000|2021-07-23 13:54:20|||||||||100
1627048470000|2021-07-23 13:54:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|9
1627048480000|2021-07-23 13:54:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|17
1627048500000|2021-07-23 13:55:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|49
1627048510000|2021-07-23 13:55:10|||||||||49
1627048520000|2021-07-23 13:55:20|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|99
1627048530000|2021-07-23 13:55:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|124
1627048540000|2021-07-23 13:55:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|26
1627048550000|2021-07-23 13:55:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|31
1627048560000|2021-07-23 13:56:00|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|226
1627048570000|2021-07-23 13:56:10|||||||||21
1627048610000|2021-07-23 13:56:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|84
1627048620000|2021-07-23 13:57:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|50
1627048630000|2021-07-23 13:57:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|19
1627048640000|2021-07-23 13:57:20|||||||||14
1627048650000|2021-07-23 13:57:30|||||||||17
1627048660000|2021-07-23 13:57:40|||||||||18
1627048670000|2021-07-23 13:57:50|||||||||35
1627048680000|2021-07-23 13:58:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|4
1627048690000|2021-07-23 13:58:10|||||||||1
1627048700000|2021-07-23 13:58:20|||||||||230
1627048710000|2021-07-23 13:58:30|||||||||32
1627048720000|2021-07-23 13:58:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|126
1627048730000|2021-07-23 13:58:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|216
1627048740000|2021-07-23 13:59:00|||||||||45
1627048750000|2021-07-23 13:59:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|26
1627048760000|2021-07-23 13:59:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|140
1627048770000|2021-07-23 13:59:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|144
1627048780000|2021-07-23 13:59:40|||||||||10
1627048790000|2021-07-23 13:59:50|||||||||82
1627048800000|2021-07-23 14:00:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|77
1627048810000|2021-07-23 14:00:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|48
1627048820000|2021-07-23 14:00:20|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|67
1627048830000|2021-07-23 14:00:30|||||||||3
1627048840000|2021-07-23 14:00:40|||||||||30
1627048850000|2021-07-23 14:00:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|9
1627048860000|2021-07-23 14:01:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|69
1627048870000|2021-07-23 14:01:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|51
1627048900000|2021-07-23 14:01:40|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|138
1627048910000|2021-07-23 14:01:50|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|43
1627048920000|2021-07-23 14:02:00|||||||||53
1627048930000|2021-07-23 14:02:10|||||||||1
1627048940000|2021-07-23 14:02:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|37
1627048950000|2021-07-23 14:02:30|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|251
1627048970000|2021-07-23 14:02:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|80
1627048980000|2021-07-23 14:03:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|27
1627048990000|2021-07-23 14:03:10|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|233
1627049000000|2021-07-23 14:03:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|43
1627049010000|2021-07-23 14:03:30|||||||||5
1627049020000|2021-07-23 14:03:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|31
1627049030000|2021-07-23 14:03:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|77
1627049040000|2021-07-23 14:04:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|77
1627049050000|2021-07-23 14:04:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|68
1627049060000|2021-07-23 14:04:20|||||||||12
1627049070000|2021-07-23 14:04:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|48
1627049080000|2021-07-23 14:04:40|||||||||2
1627049100000|2021-07-23 14:05:00|||||||||14
1627049110000|2021-07-23 14:05:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|320
1627049120000|2021-07-23 14:05:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|128
1627049130000|2021-07-23 14:05:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|109
1627049140000|2021-07-23 14:05:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|248
1627049150000|2021-07-23 14:05:50|||||||||5
1627049160000|2021-07-23 14:06:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|180
1627049170000|2021-07-23 14:06:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|28
1627049180000|2021-07-23 14:06:20|||||||||46
1627049190000|2021-07-23 14:06:30|||||||||13
1627049200000|2021-07-23 14:06:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|110
1627049210000|2021-07-23 14:06:50|||||||||1
1627049220000|2021-07-23 14:07:00|||||||||1
1627049230000|2021-07-23 14:07:10|||||||||3
1627049240000|2021-07-23 14:07:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|39
1627049250000|2021-07-23 14:07:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|103
1627049270000|2021-07-23 14:07:50|||||||||25
1627049280000|2021-07-23 14:08:00|||||||||1
1627049290000|2021-07-23 14:08:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|189
1627049300000|2021-07-23 14:08:20|||||||||97
1627049310000|2021-07-23 14:08:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|54
1627049320000|2021-07-23 14:08:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|115
1627049330000|2021-07-23 14:08:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|13
1627049340000|2021-07-23 14:09:00|||||||||7
1627049350000|2021-07-23 14:09:10|||||||||1
1627049360000|2021-07-23 14:09:20|||||||||32
1627049370000|2021-07-23 14:09:30|||||||||80
1627049380000|2021-07-23 14:09:40|||||||||5
1627049410000|2021-07-23 14:10:10|||||||||24
1627049420000|2021-07-23 14:10:20|||||||||30
1627049430000|2021-07-23 14:10:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16394.2|16390.2|160
1627049440000|2021-07-23 14:10:40|||||||||21
1627049450000|2021-07-23 14:10:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|83
1627049460000|2021-07-23 14:11:00|||||||||16
1627049470000|2021-07-23 14:11:10|||||||||5
1627049480000|2021-07-23 14:11:20|||||||||105
1627049490000|2021-07-23 14:11:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|104
1627049510000|2021-07-23 14:11:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|319
1627049520000|2021-07-23 14:12:00|||||||||2
1627049530000|2021-07-23 14:12:10|||||||||18
1627049540000|2021-07-23 14:12:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|164
1627049550000|2021-07-23 14:12:30|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|33
1627049560000|2021-07-23 14:12:40|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|125
1627049580000|2021-07-23 14:13:00|||||||||92
1627049590000|2021-07-23 14:13:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|46
1627049600000|2021-07-23 14:13:20|||||||||14
1627049610000|2021-07-23 14:13:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|120
1627049620000|2021-07-23 14:13:40|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|66
1627049630000|2021-07-23 14:13:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|73
1627049640000|2021-07-23 14:14:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|124
1627049650000|2021-07-23 14:14:10|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|51
1627049660000|2021-07-23 14:14:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|78
1627049680000|2021-07-23 14:14:40|||||||||15
1627049700000|2021-07-23 14:15:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|196
1627049710000|2021-07-23 14:15:10|||||||||15
1627049720000|2021-07-23 14:15:20|||||||||1
1627049750000|2021-07-23 14:15:50|||||||||3
1627049760000|2021-07-23 14:16:00|||||||||18
1627049770000|2021-07-23 14:16:10|||||||||5
1627049780000|2021-07-23 14:16:20|||||||||6
1627049790000|2021-07-23 14:16:30|||||||||15
1627049800000|2021-07-23 14:16:40|||||||||1
1627049820000|2021-07-23 14:17:00|||||||||1
1627049830000|2021-07-23 14:17:10|||||||||6
1627049840000|2021-07-23 14:17:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|67
1627049850000|2021-07-23 14:17:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|31
1627049860000|2021-07-23 14:17:40|||||||||15
1627049870000|2021-07-23 14:17:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|55
1627049880000|2021-07-23 14:18:00|||||||||1
1627049900000|2021-07-23 14:18:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|54
1627049910000|2021-07-23 14:18:30|||||||||39
1627049920000|2021-07-23 14:18:40|||||||||6
1627049930000|2021-07-23 14:18:50|||||||||10
1627049940000|2021-07-23 14:19:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|26
1627049950000|2021-07-23 14:19:10|||||||||69
1627049970000|2021-07-23 14:19:30|||||||||13
1627049990000|2021-07-23 14:19:50|||||||||14
1627050000000|2021-07-23 14:20:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|95
1627050010000|2021-07-23 14:20:10|||||||||2
1627050030000|2021-07-23 14:20:30|||||||||1
1627050040000|2021-07-23 14:20:40|||||||||1
1627050060000|2021-07-23 14:21:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|64
1627050070000|2021-07-23 14:21:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|244
1627050080000|2021-07-23 14:21:20|||||||||37
1627050090000|2021-07-23 14:21:30|||||||||4
1627050100000|2021-07-23 14:21:40|||||||||3
1627050110000|2021-07-23 14:21:50|||||||||20
1627050120000|2021-07-23 14:22:00|||||||||1
1627050130000|2021-07-23 14:22:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|46
1627050140000|2021-07-23 14:22:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|80
1627050150000|2021-07-23 14:22:30|||||||||14
1627050160000|2021-07-23 14:22:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|9
1627050170000|2021-07-23 14:22:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|29
1627050180000|2021-07-23 14:23:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|25
1627050210000|2021-07-23 14:23:30|||||||||2
1627050220000|2021-07-23 14:23:40|||||||||1
1627050240000|2021-07-23 14:24:00|||||||||3
1627050250000|2021-07-23 14:24:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|76
1627050270000|2021-07-23 14:24:30|||||||||1
1627050280000|2021-07-23 14:24:40|||||||||3
1627050290000|2021-07-23 14:24:50|||||||||10
1627050300000|2021-07-23 14:25:00|||||||||3
1627050310000|2021-07-23 14:25:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|266
1627050340000|2021-07-23 14:25:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|122
1627050350000|2021-07-23 14:25:50|||||||||9
1627050380000|2021-07-23 14:26:20|||||||||1
1627050400000|2021-07-23 14:26:40|||||||||4
1627050410000|2021-07-23 14:26:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|66
1627050420000|2021-07-23 14:27:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|264
1627050430000|2021-07-23 14:27:10|||||||||291
1627050450000|2021-07-23 14:27:30|||||||||17
1627050460000|2021-07-23 14:27:40|||||||||3
1627050480000|2021-07-23 14:28:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|105
1627050500000|2021-07-23 14:28:20|||||||||1
1627050510000|2021-07-23 14:28:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|149
1627050520000|2021-07-23 14:28:40|||||||||1
1627050530000|2021-07-23 14:28:50|||||||||7
1627050540000|2021-07-23 14:29:00|||||||||1
1627050550000|2021-07-23 14:29:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|22
1627050560000|2021-07-23 14:29:20|||||||||3
1627050570000|2021-07-23 14:29:30|||||||||1
1627050590000|2021-07-23 14:29:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|35
1627050600000|2021-07-23 14:30:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|173
1627050640000|2021-07-23 14:30:40|||||||||7
1627050650000|2021-07-23 14:30:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|34
1627050660000|2021-07-23 14:31:00|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|41
1627050670000|2021-07-23 14:31:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|50
1627050680000|2021-07-23 14:31:20|||||||||2
1627050690000|2021-07-23 14:31:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|62
1627050700000|2021-07-23 14:31:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|94
1627050720000|2021-07-23 14:32:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|44
1627050730000|2021-07-23 14:32:10|||||||||10
1627050740000|2021-07-23 14:32:20|||||||||17
1627050750000|2021-07-23 14:32:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|28
1627050760000|2021-07-23 14:32:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|63
1627050770000|2021-07-23 14:32:50|||||||||3
1627050780000|2021-07-23 14:33:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|144
1627050820000|2021-07-23 14:33:40|||||||||9
1627050830000|2021-07-23 14:33:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|61
1627050850000|2021-07-23 14:34:10|||||||||13
1627050860000|2021-07-23 14:34:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|138
1627050880000|2021-07-23 14:34:40|||||||||15
1627050890000|2021-07-23 14:34:50|||||||||2
1627050900000|2021-07-23 14:35:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|37
1627050910000|2021-07-23 14:35:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|62
1627050920000|2021-07-23 14:35:20|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|48
1627050930000|2021-07-23 14:35:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|74
1627050940000|2021-07-23 14:35:40|16391.1|16387.1|16384.8|16380.8|16391.1|16387.1|16384.8|16380.8|90
1627050950000|2021-07-23 14:35:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|94
1627050960000|2021-07-23 14:36:00|||||||||13
1627050970000|2021-07-23 14:36:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|220
1627050980000|2021-07-23 14:36:20|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|69
1627050990000|2021-07-23 14:36:30|||||||||41
1627051000000|2021-07-23 14:36:40|||||||||59
1627051010000|2021-07-23 14:36:50|||||||||7
1627051020000|2021-07-23 14:37:00|||||||||147
1627051030000|2021-07-23 14:37:10|||||||||28
1627051040000|2021-07-23 14:37:20|||||||||47
1627051050000|2021-07-23 14:37:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|32
1627051060000|2021-07-23 14:37:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|70
1627051070000|2021-07-23 14:37:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|58
1627051080000|2021-07-23 14:38:00|||||||||1
1627051090000|2021-07-23 14:38:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|51
1627051110000|2021-07-23 14:38:30|||||||||3
1627051120000|2021-07-23 14:38:40|||||||||1
1627051140000|2021-07-23 14:39:00|||||||||4
1627051150000|2021-07-23 14:39:10|||||||||30
1627051160000|2021-07-23 14:39:20|||||||||21
1627051180000|2021-07-23 14:39:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1627051200000|2021-07-23 14:40:00|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|81
1627051220000|2021-07-23 14:40:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|67
1627051230000|2021-07-23 14:40:30|||||||||6
1627051240000|2021-07-23 14:40:40|||||||||25
1627051280000|2021-07-23 14:41:20|||||||||1
1627051290000|2021-07-23 14:41:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|121
1627051300000|2021-07-23 14:41:40|||||||||102
1627051310000|2021-07-23 14:41:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|124
1627051320000|2021-07-23 14:42:00|||||||||1
1627051330000|2021-07-23 14:42:10|||||||||2
1627051340000|2021-07-23 14:42:20|||||||||8
1627051350000|2021-07-23 14:42:30|||||||||2
1627051360000|2021-07-23 14:42:40|||||||||19
1627051370000|2021-07-23 14:42:50|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|35
1627051380000|2021-07-23 14:43:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|202
1627051390000|2021-07-23 14:43:10|||||||||9
1627051410000|2021-07-23 14:43:30|||||||||27
1627051420000|2021-07-23 14:43:40|||||||||1
1627051430000|2021-07-23 14:43:50|||||||||23
1627051440000|2021-07-23 14:44:00|||||||||2
1627051450000|2021-07-23 14:44:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1627051460000|2021-07-23 14:44:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|30
1627051470000|2021-07-23 14:44:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|56
1627051480000|2021-07-23 14:44:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|71
1627051490000|2021-07-23 14:44:50|||||||||4
1627051500000|2021-07-23 14:45:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|78
1627051510000|2021-07-23 14:45:10|||||||||104
1627051520000|2021-07-23 14:45:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|49
1627051530000|2021-07-23 14:45:30|||||||||85
1627051560000|2021-07-23 14:46:00|||||||||264
1627051580000|2021-07-23 14:46:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|153
1627051590000|2021-07-23 14:46:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|693
1627051600000|2021-07-23 14:46:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|133
1627051620000|2021-07-23 14:47:00|||||||||3
1627051630000|2021-07-23 14:47:10|||||||||3
1627051640000|2021-07-23 14:47:20|||||||||6
1627051650000|2021-07-23 14:47:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|461
1627051660000|2021-07-23 14:47:40|||||||||60
1627051670000|2021-07-23 14:47:50|||||||||13
1627051680000|2021-07-23 14:48:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|75
1627051690000|2021-07-23 14:48:10|||||||||126
1627051700000|2021-07-23 14:48:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|96
1627051710000|2021-07-23 14:48:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|20
1627051730000|2021-07-23 14:48:50|||||||||43
1627051740000|2021-07-23 14:49:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|17
1627051750000|2021-07-23 14:49:10|||||||||42
1627051760000|2021-07-23 14:49:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|49
1627051770000|2021-07-23 14:49:30|||||||||3
1627051780000|2021-07-23 14:49:40|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|90
1627051790000|2021-07-23 14:49:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1627051800000|2021-07-23 14:50:00|||||||||9
1627051810000|2021-07-23 14:50:10|||||||||1
1627051820000|2021-07-23 14:50:20|||||||||10
1627051830000|2021-07-23 14:50:30|||||||||10
1627051840000|2021-07-23 14:50:40|||||||||1
1627051860000|2021-07-23 14:51:00|||||||||2
1627051870000|2021-07-23 14:51:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|54
1627051880000|2021-07-23 14:51:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|19
1627051890000|2021-07-23 14:51:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|198
1627051900000|2021-07-23 14:51:40|||||||||9
1627051910000|2021-07-23 14:51:50|||||||||29
1627051920000|2021-07-23 14:52:00|||||||||1
1627051930000|2021-07-23 14:52:10|||||||||11
1627051940000|2021-07-23 14:52:20|||||||||26
1627051950000|2021-07-23 14:52:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|159
1627051960000|2021-07-23 14:52:40|||||||||6
1627051970000|2021-07-23 14:52:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|23
1627051980000|2021-07-23 14:53:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|13
1627051990000|2021-07-23 14:53:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|50
1627052010000|2021-07-23 14:53:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|17
1627052020000|2021-07-23 14:53:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|25
1627052040000|2021-07-23 14:54:00|||||||||27
1627052060000|2021-07-23 14:54:20|||||||||72
1627052080000|2021-07-23 14:54:40|||||||||1
1627052090000|2021-07-23 14:54:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1627052110000|2021-07-23 14:55:10|||||||||29
1627052120000|2021-07-23 14:55:20|||||||||2
1627052140000|2021-07-23 14:55:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|42
1627052150000|2021-07-23 14:55:50|||||||||37
1627052170000|2021-07-23 14:56:10|||||||||15
1627052190000|2021-07-23 14:56:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|46
1627052230000|2021-07-23 14:57:10|||||||||1
1627052260000|2021-07-23 14:57:40|||||||||2
1627052270000|2021-07-23 14:57:50|||||||||2
1627052280000|2021-07-23 14:58:00|||||||||6
1627052300000|2021-07-23 14:58:20|||||||||3
1627052310000|2021-07-23 14:58:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1627052330000|2021-07-23 14:58:50|||||||||24
1627052340000|2021-07-23 14:59:00|||||||||11
1627052360000|2021-07-23 14:59:20|||||||||34
1627052370000|2021-07-23 14:59:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|173
1627052400000|2021-07-23 15:00:00|||||||||4
1627052410000|2021-07-23 15:00:10|||||||||4
1627052420000|2021-07-23 15:00:20|||||||||3
1627052430000|2021-07-23 15:00:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|40
1627052440000|2021-07-23 15:00:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|147
1627052450000|2021-07-23 15:00:50|||||||||1
1627052460000|2021-07-23 15:01:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|27
1627052470000|2021-07-23 15:01:10|||||||||1
1627052480000|2021-07-23 15:01:20|||||||||26
1627052490000|2021-07-23 15:01:30|||||||||42
1627052500000|2021-07-23 15:01:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|59
1627052520000|2021-07-23 15:02:00|||||||||24
1627052540000|2021-07-23 15:02:20|||||||||1
1627052550000|2021-07-23 15:02:30|||||||||2
1627052560000|2021-07-23 15:02:40|||||||||3
1627052570000|2021-07-23 15:02:50|||||||||52
1627052580000|2021-07-23 15:03:00|||||||||21
1627052590000|2021-07-23 15:03:10|||||||||6
1627052600000|2021-07-23 15:03:20|||||||||1
1627052610000|2021-07-23 15:03:30|||||||||2
1627052620000|2021-07-23 15:03:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|53
1627052630000|2021-07-23 15:03:50|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|60
1627052640000|2021-07-23 15:04:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|85
1627052650000|2021-07-23 15:04:10|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|37
1627052660000|2021-07-23 15:04:20|||||||||33
1627052670000|2021-07-23 15:04:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|78
1627052680000|2021-07-23 15:04:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1627052690000|2021-07-23 15:04:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1627052710000|2021-07-23 15:05:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|84
1627052730000|2021-07-23 15:05:30|||||||||1
1627052760000|2021-07-23 15:06:00|||||||||15
1627052770000|2021-07-23 15:06:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|10
1627052790000|2021-07-23 15:06:30|||||||||2
1627052810000|2021-07-23 15:06:50|||||||||1
1627052820000|2021-07-23 15:07:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1627052830000|2021-07-23 15:07:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|24
1627052840000|2021-07-23 15:07:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|30
1627052850000|2021-07-23 15:07:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|34
1627052860000|2021-07-23 15:07:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|24
1627052870000|2021-07-23 15:07:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|37
1627052880000|2021-07-23 15:08:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|92
1627052890000|2021-07-23 15:08:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|9
1627052900000|2021-07-23 15:08:20|||||||||1
1627052910000|2021-07-23 15:08:30|||||||||10
1627052920000|2021-07-23 15:08:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|101
1627052930000|2021-07-23 15:08:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|53
1627052940000|2021-07-23 15:09:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|22
1627052950000|2021-07-23 15:09:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|50
1627052960000|2021-07-23 15:09:20|||||||||1
1627052970000|2021-07-23 15:09:30|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|93
1627052980000|2021-07-23 15:09:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|67
1627052990000|2021-07-23 15:09:50|16364.5|16360.5|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|81
1627053000000|2021-07-23 15:10:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|64
1627053020000|2021-07-23 15:10:20|||||||||30
1627053030000|2021-07-23 15:10:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|50
1627053050000|2021-07-23 15:10:50|||||||||10
1627053060000|2021-07-23 15:11:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|60
1627053070000|2021-07-23 15:11:10|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|26
1627053090000|2021-07-23 15:11:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|73
1627053100000|2021-07-23 15:11:40|||||||||1
1627053110000|2021-07-23 15:11:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|70
1627053130000|2021-07-23 15:12:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|11
1627053140000|2021-07-23 15:12:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|100
1627053170000|2021-07-23 15:12:50|||||||||56
1627053180000|2021-07-23 15:13:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|66
1627053190000|2021-07-23 15:13:10|||||||||7
1627053200000|2021-07-23 15:13:20|||||||||141
1627053210000|2021-07-23 15:13:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|130
1627053220000|2021-07-23 15:13:40|||||||||5
1627053230000|2021-07-23 15:13:50|||||||||13
1627053240000|2021-07-23 15:14:00|||||||||1
1627053250000|2021-07-23 15:14:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1627053270000|2021-07-23 15:14:30|||||||||3
1627053280000|2021-07-23 15:14:40|||||||||2
1627053300000|2021-07-23 15:15:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|315
1627053310000|2021-07-23 15:15:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|25
1627053320000|2021-07-23 15:15:20|||||||||8
1627053330000|2021-07-23 15:15:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|124
1627053340000|2021-07-23 15:15:40|||||||||25
1627053350000|2021-07-23 15:15:50|||||||||31
1627053360000|2021-07-23 15:16:00|||||||||17
1627053370000|2021-07-23 15:16:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|71
1627053380000|2021-07-23 15:16:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|92
1627053390000|2021-07-23 15:16:30|||||||||14
1627053400000|2021-07-23 15:16:40|||||||||2
1627053410000|2021-07-23 15:16:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|22
1627053420000|2021-07-23 15:17:00|||||||||1
1627053430000|2021-07-23 15:17:10|||||||||42
1627053440000|2021-07-23 15:17:20|||||||||4
1627053450000|2021-07-23 15:17:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1627053480000|2021-07-23 15:18:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|98
1627053490000|2021-07-23 15:18:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|52
1627053520000|2021-07-23 15:18:40|||||||||14
1627053540000|2021-07-23 15:19:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|12
1627053560000|2021-07-23 15:19:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|215
1627053570000|2021-07-23 15:19:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|23
1627053590000|2021-07-23 15:19:50|||||||||3
1627053600000|2021-07-23 15:20:00|||||||||2
1627053610000|2021-07-23 15:20:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|27
1627053620000|2021-07-23 15:20:20|||||||||3
1627053630000|2021-07-23 15:20:30|||||||||10
1627053640000|2021-07-23 15:20:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|165
1627053650000|2021-07-23 15:20:50|||||||||12
1627053660000|2021-07-23 15:21:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1627053670000|2021-07-23 15:21:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1627053680000|2021-07-23 15:21:20|||||||||1
1627053700000|2021-07-23 15:21:40|||||||||1
1627053740000|2021-07-23 15:22:20|||||||||1
1627053750000|2021-07-23 15:22:30|||||||||2
1627053760000|2021-07-23 15:22:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|95
1627053770000|2021-07-23 15:22:50|||||||||22
1627053790000|2021-07-23 15:23:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|85
1627053800000|2021-07-23 15:23:20|||||||||2
1627053830000|2021-07-23 15:23:50|||||||||2
1627053840000|2021-07-23 15:24:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|164
1627053850000|2021-07-23 15:24:10|||||||||39
1627053860000|2021-07-23 15:24:20|||||||||16
1627053870000|2021-07-23 15:24:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|49
1627053880000|2021-07-23 15:24:40|||||||||20
1627053890000|2021-07-23 15:24:50|||||||||2
1627053910000|2021-07-23 15:25:10|||||||||2
1627053920000|2021-07-23 15:25:20|||||||||1
1627053930000|2021-07-23 15:25:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|155
1627053940000|2021-07-23 15:25:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|60
1627053970000|2021-07-23 15:26:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|129
1627054000000|2021-07-23 15:26:40|||||||||4
1627054010000|2021-07-23 15:26:50|||||||||1
1627054020000|2021-07-23 15:27:00|||||||||11
1627054030000|2021-07-23 15:27:10|||||||||2
1627054040000|2021-07-23 15:27:20|||||||||15
1627054050000|2021-07-23 15:27:30|||||||||1
1627054070000|2021-07-23 15:27:50|||||||||3
1627054080000|2021-07-23 15:28:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|140
1627054090000|2021-07-23 15:28:10|||||||||18
1627054100000|2021-07-23 15:28:20|||||||||3
1627054110000|2021-07-23 15:28:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1627054120000|2021-07-23 15:28:40|||||||||6
1627054130000|2021-07-23 15:28:50|||||||||10
1627054140000|2021-07-23 15:29:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|29
1627054150000|2021-07-23 15:29:10|||||||||6
1627054160000|2021-07-23 15:29:20|||||||||36
1627054170000|2021-07-23 15:29:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|196
1627054190000|2021-07-23 15:29:50|||||||||8
1627054200000|2021-07-23 15:30:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|63
1627054210000|2021-07-23 15:30:10|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|28
1627054220000|2021-07-23 15:30:20|||||||||9
1627054230000|2021-07-23 15:30:30|||||||||2
1627054240000|2021-07-23 15:30:40|||||||||86
1627054250000|2021-07-23 15:30:50|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|28
1627054260000|2021-07-23 15:31:00|||||||||29
1627054270000|2021-07-23 15:31:10|||||||||5
1627054280000|2021-07-23 15:31:20|||||||||2
1627054290000|2021-07-23 15:31:30|||||||||5
1627054300000|2021-07-23 15:31:40|||||||||54
1627054310000|2021-07-23 15:31:50|||||||||50
1627054320000|2021-07-23 15:32:00|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|174
1627054330000|2021-07-23 15:32:10|||||||||1
1627054340000|2021-07-23 15:32:20|||||||||50
1627054360000|2021-07-23 15:32:40|||||||||1
1627054370000|2021-07-23 15:32:50|||||||||52
1627054390000|2021-07-23 15:33:10|||||||||123
1627054410000|2021-07-23 15:33:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|12
1627054430000|2021-07-23 15:33:50|||||||||1
1627054450000|2021-07-23 15:34:10|||||||||20
1627054460000|2021-07-23 15:34:20|||||||||1
1627054470000|2021-07-23 15:34:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|129
1627054500000|2021-07-23 15:35:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|33
1627054510000|2021-07-23 15:35:10|||||||||10
1627054520000|2021-07-23 15:35:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|7
1627054610000|2021-07-23 15:36:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|49
1627054620000|2021-07-23 15:37:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|72
1627054640000|2021-07-23 15:37:20|||||||||1
1627054650000|2021-07-23 15:37:30|||||||||1
1627054660000|2021-07-23 15:37:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1627054690000|2021-07-23 15:38:10|||||||||36
1627054700000|2021-07-23 15:38:20|||||||||73
1627054710000|2021-07-23 15:38:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1627054720000|2021-07-23 15:38:40|||||||||32
1627054730000|2021-07-23 15:38:50|||||||||11
1627054740000|2021-07-23 15:39:00|||||||||3
1627054800000|2021-07-23 15:40:00|||||||||28
1627054820000|2021-07-23 15:40:20|||||||||6
1627054840000|2021-07-23 15:40:40|||||||||32
1627054850000|2021-07-23 15:40:50|||||||||14
1627054860000|2021-07-23 15:41:00|||||||||1
1627054870000|2021-07-23 15:41:10|||||||||2
1627054890000|2021-07-23 15:41:30|||||||||22
1627054900000|2021-07-23 15:41:40|||||||||2
1627054910000|2021-07-23 15:41:50|||||||||1
1627054920000|2021-07-23 15:42:00|||||||||4
1627054940000|2021-07-23 15:42:20|||||||||11
1627054950000|2021-07-23 15:42:30|||||||||48
1627054970000|2021-07-23 15:42:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|48
1627054980000|2021-07-23 15:43:00|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|22
1627054990000|2021-07-23 15:43:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|23
1627055010000|2021-07-23 15:43:30|||||||||13
1627055030000|2021-07-23 15:43:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|35
1627055040000|2021-07-23 15:44:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|50
1627055050000|2021-07-23 15:44:10|||||||||2
1627055080000|2021-07-23 15:44:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|18
1627055100000|2021-07-23 15:45:00|||||||||118
1627055110000|2021-07-23 15:45:10|||||||||3
1627055120000|2021-07-23 15:45:20|||||||||15
1627055130000|2021-07-23 15:45:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|6
1627055140000|2021-07-23 15:45:40|||||||||111
1627055150000|2021-07-23 15:45:50|||||||||12
1627055160000|2021-07-23 15:46:00|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|30
1627055170000|2021-07-23 15:46:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|67
1627055180000|2021-07-23 15:46:20|||||||||12
1627055190000|2021-07-23 15:46:30|||||||||55
1627055200000|2021-07-23 15:46:40|||||||||6
1627055220000|2021-07-23 15:47:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|155
1627055230000|2021-07-23 15:47:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|73
1627055240000|2021-07-23 15:47:20|||||||||1
1627055250000|2021-07-23 15:47:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|200
1627055260000|2021-07-23 15:47:40|||||||||1
1627055300000|2021-07-23 15:48:20|||||||||1
1627055310000|2021-07-23 15:48:30|||||||||50
1627055320000|2021-07-23 15:48:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|84
1627055350000|2021-07-23 15:49:10|||||||||4
1627055370000|2021-07-23 15:49:30|||||||||43
1627055390000|2021-07-23 15:49:50|||||||||3
1627055400000|2021-07-23 15:50:00|||||||||20
1627055430000|2021-07-23 15:50:30|||||||||56
1627055450000|2021-07-23 15:50:50|||||||||4
1627055470000|2021-07-23 15:51:10|||||||||59
1627055480000|2021-07-23 15:51:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|268
1627055500000|2021-07-23 15:51:40|||||||||9
1627055510000|2021-07-23 15:51:50|||||||||1
1627055520000|2021-07-23 15:52:00|||||||||27
1627055530000|2021-07-23 15:52:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|197
1627055540000|2021-07-23 15:52:20|||||||||9
1627055550000|2021-07-23 15:52:30|||||||||1
1627055560000|2021-07-23 15:52:40|||||||||13
1627055570000|2021-07-23 15:52:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|95
1627055590000|2021-07-23 15:53:10|||||||||1
1627055600000|2021-07-23 15:53:20|||||||||14
1627055610000|2021-07-23 15:53:30|||||||||4
1627055630000|2021-07-23 15:53:50|||||||||1
1627055640000|2021-07-23 15:54:00|||||||||18
1627055660000|2021-07-23 15:54:20|||||||||3
1627055670000|2021-07-23 15:54:30|||||||||1
1627055700000|2021-07-23 15:55:00|||||||||26
1627055710000|2021-07-23 15:55:10|||||||||26
1627055720000|2021-07-23 15:55:20|||||||||3
1627055730000|2021-07-23 15:55:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|66
1627055740000|2021-07-23 15:55:40|||||||||52
1627055750000|2021-07-23 15:55:50|||||||||23
1627055760000|2021-07-23 15:56:00|||||||||38
1627055770000|2021-07-23 15:56:10|||||||||1
1627055780000|2021-07-23 15:56:20|||||||||34
1627055790000|2021-07-23 15:56:30|||||||||112
1627055800000|2021-07-23 15:56:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|19
1627055830000|2021-07-23 15:57:10|||||||||158
1627055890000|2021-07-23 15:58:10|||||||||3
1627055900000|2021-07-23 15:58:20|||||||||1
1627055910000|2021-07-23 15:58:30|||||||||5
1627055920000|2021-07-23 15:58:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|41
1627055930000|2021-07-23 15:58:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|117
1627055940000|2021-07-23 15:59:00|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|102
1627055950000|2021-07-23 15:59:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|146
1627055960000|2021-07-23 15:59:20|||||||||20
1627055980000|2021-07-23 15:59:40|||||||||2
1627055990000|2021-07-23 15:59:50|||||||||34
1627056000000|2021-07-23 16:00:00|||||||||55
1627056010000|2021-07-23 16:00:10|||||||||20
1627056020000|2021-07-23 16:00:20|||||||||25
1627056030000|2021-07-23 16:00:30|||||||||10
1627056050000|2021-07-23 16:00:50|||||||||2
1627056060000|2021-07-23 16:01:00|||||||||80
1627056080000|2021-07-23 16:01:20|||||||||2
1627056100000|2021-07-23 16:01:40|||||||||12
1627056110000|2021-07-23 16:01:50|||||||||8
1627056120000|2021-07-23 16:02:00|||||||||18
1627056140000|2021-07-23 16:02:20|||||||||4
1627056190000|2021-07-23 16:03:10|||||||||141
1627056200000|2021-07-23 16:03:20|||||||||1
1627056210000|2021-07-23 16:03:30|||||||||15
1627056220000|2021-07-23 16:03:40|||||||||1
1627056230000|2021-07-23 16:03:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|30
1627056240000|2021-07-23 16:04:00|||||||||16
1627056260000|2021-07-23 16:04:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|54
1627056270000|2021-07-23 16:04:30|||||||||1
1627056280000|2021-07-23 16:04:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|14
1627056300000|2021-07-23 16:05:00|||||||||30
1627056310000|2021-07-23 16:05:10|||||||||61
1627056320000|2021-07-23 16:05:20|||||||||2
1627056340000|2021-07-23 16:05:40|||||||||1
1627056360000|2021-07-23 16:06:00|||||||||61
1627056390000|2021-07-23 16:06:30|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|74
1627056420000|2021-07-23 16:07:00|||||||||1
1627056440000|2021-07-23 16:07:20|||||||||1
1627056560000|2021-07-23 16:09:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|57
1627056570000|2021-07-23 16:09:30|||||||||1
1627056580000|2021-07-23 16:09:40|||||||||12
1627056590000|2021-07-23 16:09:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|45
1627056600000|2021-07-23 16:10:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|26
1627056610000|2021-07-23 16:10:10|||||||||1
1627056680000|2021-07-23 16:11:20|||||||||1
1627056740000|2021-07-23 16:12:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|77
1627056750000|2021-07-23 16:12:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|46
1627056770000|2021-07-23 16:12:50|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|52
1627056780000|2021-07-23 16:13:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|28
1627056790000|2021-07-23 16:13:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|20
1627056800000|2021-07-23 16:13:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|11
1627056830000|2021-07-23 16:13:50|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|37
1627056840000|2021-07-23 16:14:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|79
1627056880000|2021-07-23 16:14:40|||||||||6
1627056900000|2021-07-23 16:15:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|70
1627056910000|2021-07-23 16:15:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1627056920000|2021-07-23 16:15:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|25
1627056930000|2021-07-23 16:15:30|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|20
1627056940000|2021-07-23 16:15:40|||||||||3
1627056960000|2021-07-23 16:16:00|||||||||28
1627056970000|2021-07-23 16:16:10|||||||||5
1627056980000|2021-07-23 16:16:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|7
1627056990000|2021-07-23 16:16:30|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|26
1627057040000|2021-07-23 16:17:20|||||||||1
1627057060000|2021-07-23 16:17:40|||||||||1
1627057080000|2021-07-23 16:18:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|80
1627057090000|2021-07-23 16:18:10|||||||||9
1627057100000|2021-07-23 16:18:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|56
1627057130000|2021-07-23 16:18:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|83
1627057140000|2021-07-23 16:19:00|||||||||4
1627057190000|2021-07-23 16:19:50|||||||||1
1627057200000|2021-07-23 16:20:00|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|131
1627057210000|2021-07-23 16:20:10|||||||||1
1627057230000|2021-07-23 16:20:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|37
1627057250000|2021-07-23 16:20:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|20
1627057270000|2021-07-23 16:21:10|||||||||2
1627057280000|2021-07-23 16:21:20|||||||||3
1627057320000|2021-07-23 16:22:00|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|37
1627057330000|2021-07-23 16:22:10|||||||||24
1627057340000|2021-07-23 16:22:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|3
1627057350000|2021-07-23 16:22:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|11
1627057380000|2021-07-23 16:23:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|172
1627057390000|2021-07-23 16:23:10|||||||||319
1627057400000|2021-07-23 16:23:20|||||||||2
1627057440000|2021-07-23 16:24:00|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|37
1627057450000|2021-07-23 16:24:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1627057460000|2021-07-23 16:24:20|||||||||5
1627057470000|2021-07-23 16:24:30|||||||||3
1627057540000|2021-07-23 16:25:40|||||||||6
1627057560000|2021-07-23 16:26:00|||||||||5
1627057600000|2021-07-23 16:26:40|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|49
1627057610000|2021-07-23 16:26:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|93
1627057630000|2021-07-23 16:27:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|132
1627057650000|2021-07-23 16:27:30|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|36
1627057660000|2021-07-23 16:27:40|||||||||1
1627057680000|2021-07-23 16:28:00|||||||||5
1627057700000|2021-07-23 16:28:20|||||||||3
1627057710000|2021-07-23 16:28:30|||||||||8
1627057720000|2021-07-23 16:28:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|173
1627057760000|2021-07-23 16:29:20|||||||||1
1627057790000|2021-07-23 16:29:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|23
1627057810000|2021-07-23 16:30:10|||||||||9
1627057820000|2021-07-23 16:30:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|6
1627057900000|2021-07-23 16:31:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|22
1627057920000|2021-07-23 16:32:00|||||||||9
1627057940000|2021-07-23 16:32:20|||||||||18
1627057950000|2021-07-23 16:32:30|||||||||1
1627057960000|2021-07-23 16:32:40|||||||||1
1627057970000|2021-07-23 16:32:50|||||||||9
1627057990000|2021-07-23 16:33:10|||||||||1
1627058020000|2021-07-23 16:33:40|||||||||3
1627058030000|2021-07-23 16:33:50|||||||||4
1627058040000|2021-07-23 16:34:00|||||||||7
1627058080000|2021-07-23 16:34:40|||||||||41
1627058120000|2021-07-23 16:35:20|||||||||17
1627058130000|2021-07-23 16:35:30|||||||||8
1627058140000|2021-07-23 16:35:40|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|74
1627058150000|2021-07-23 16:35:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|53
1627058160000|2021-07-23 16:36:00|||||||||136
1627058200000|2021-07-23 16:36:40|||||||||1
1627058220000|2021-07-23 16:37:00|||||||||12
1627058230000|2021-07-23 16:37:10|||||||||8
1627058260000|2021-07-23 16:37:40|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|169
1627058270000|2021-07-23 16:37:50|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|43
1627058290000|2021-07-23 16:38:10|||||||||1
1627058330000|2021-07-23 16:38:50|||||||||1
1627058350000|2021-07-23 16:39:10|||||||||35
1627058360000|2021-07-23 16:39:20|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|40
1627058370000|2021-07-23 16:39:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|4
1627058380000|2021-07-23 16:39:40|||||||||70
1627058400000|2021-07-23 16:40:00|||||||||22
1627058450000|2021-07-23 16:40:50|||||||||6
1627058470000|2021-07-23 16:41:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|28
1627058490000|2021-07-23 16:41:30|||||||||2
1627058500000|2021-07-23 16:41:40|||||||||1
1627058520000|2021-07-23 16:42:00|||||||||3
1627058530000|2021-07-23 16:42:10|||||||||2
1627058540000|2021-07-23 16:42:20|||||||||51
1627058590000|2021-07-23 16:43:10|||||||||24
1627058640000|2021-07-23 16:44:00|||||||||5
1627058650000|2021-07-23 16:44:10|||||||||2
1627058710000|2021-07-23 16:45:10|||||||||5
1627058720000|2021-07-23 16:45:20|||||||||1
1627058730000|2021-07-23 16:45:30|||||||||2
1627058760000|2021-07-23 16:46:00|||||||||3
1627058820000|2021-07-23 16:47:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|164
1627058830000|2021-07-23 16:47:10|||||||||4
1627058840000|2021-07-23 16:47:20|||||||||55
1627058880000|2021-07-23 16:48:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|137
1627058890000|2021-07-23 16:48:10|||||||||10
1627058900000|2021-07-23 16:48:20|||||||||8
1627058940000|2021-07-23 16:49:00|||||||||25
1627058950000|2021-07-23 16:49:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|10
1627058990000|2021-07-23 16:49:50|||||||||2
1627059000000|2021-07-23 16:50:00|||||||||2
1627059110000|2021-07-23 16:51:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1627059150000|2021-07-23 16:52:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|10
1627059160000|2021-07-23 16:52:40|||||||||34
1627059170000|2021-07-23 16:52:50|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|24
1627059180000|2021-07-23 16:53:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|23
1627059190000|2021-07-23 16:53:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|31
1627059210000|2021-07-23 16:53:30|||||||||33
1627059240000|2021-07-23 16:54:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|19
1627059290000|2021-07-23 16:54:50|||||||||3
1627059310000|2021-07-23 16:55:10|||||||||4
1627059320000|2021-07-23 16:55:20|||||||||3
1627059340000|2021-07-23 16:55:40|||||||||2
1627059350000|2021-07-23 16:55:50|||||||||1
1627059360000|2021-07-23 16:56:00|||||||||5
1627059380000|2021-07-23 16:56:20|||||||||22
1627059470000|2021-07-23 16:57:50|||||||||114
1627059480000|2021-07-23 16:58:00|||||||||8
1627059510000|2021-07-23 16:58:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|41
1627059530000|2021-07-23 16:58:50|||||||||2
1627059570000|2021-07-23 16:59:30|||||||||12
1627059580000|2021-07-23 16:59:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|12
1627059600000|2021-07-23 17:00:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|68
1627059610000|2021-07-23 17:00:10|||||||||13
1627059620000|2021-07-23 17:00:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|110
1627059640000|2021-07-23 17:00:40|||||||||51
1627059660000|2021-07-23 17:01:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|241
1627059670000|2021-07-23 17:01:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|18
1627059680000|2021-07-23 17:01:20|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|34
1627059700000|2021-07-23 17:01:40|||||||||10
1627059720000|2021-07-23 17:02:00|||||||||6
1627059740000|2021-07-23 17:02:20|||||||||1
1627059760000|2021-07-23 17:02:40|||||||||39
1627059770000|2021-07-23 17:02:50|||||||||2
1627059780000|2021-07-23 17:03:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|28
1627059790000|2021-07-23 17:03:10|||||||||72
1627059810000|2021-07-23 17:03:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|18
1627059820000|2021-07-23 17:03:40|||||||||2
1627059850000|2021-07-23 17:04:10|||||||||1
1627059880000|2021-07-23 17:04:40|||||||||3
1627059910000|2021-07-23 17:05:10|||||||||51
1627059960000|2021-07-23 17:06:00|||||||||8
1627059980000|2021-07-23 17:06:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|7
1627059990000|2021-07-23 17:06:30|||||||||2
1627060010000|2021-07-23 17:06:50|||||||||1
1627060070000|2021-07-23 17:07:50|||||||||7
1627060080000|2021-07-23 17:08:00|||||||||53
1627060090000|2021-07-23 17:08:10|||||||||1
1627060100000|2021-07-23 17:08:20|||||||||19
1627060120000|2021-07-23 17:08:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|99
1627060160000|2021-07-23 17:09:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|128
1627060180000|2021-07-23 17:09:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|107
1627060200000|2021-07-23 17:10:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|11
1627060230000|2021-07-23 17:10:30|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|6
1627060250000|2021-07-23 17:10:50|||||||||3
1627060260000|2021-07-23 17:11:00|||||||||3
1627060270000|2021-07-23 17:11:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|62
1627060360000|2021-07-23 17:12:40|||||||||79
1627060370000|2021-07-23 17:12:50|||||||||2
1627060420000|2021-07-23 17:13:40|||||||||2
1627060430000|2021-07-23 17:13:50|||||||||11
1627060440000|2021-07-23 17:14:00|||||||||10
1627060450000|2021-07-23 17:14:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|44
1627060460000|2021-07-23 17:14:20|||||||||8
1627060470000|2021-07-23 17:14:30|||||||||17
1627060500000|2021-07-23 17:15:00|||||||||11
1627060530000|2021-07-23 17:15:30|||||||||2
1627060600000|2021-07-23 17:16:40|||||||||1
1627060610000|2021-07-23 17:16:50|||||||||2
1627060630000|2021-07-23 17:17:10|||||||||43
1627060640000|2021-07-23 17:17:20|||||||||5
1627060650000|2021-07-23 17:17:30|||||||||11
1627060660000|2021-07-23 17:17:40|||||||||12
1627060670000|2021-07-23 17:17:50|||||||||8
1627060680000|2021-07-23 17:18:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|83
1627060690000|2021-07-23 17:18:10|||||||||1
1627060700000|2021-07-23 17:18:20|||||||||32
1627060740000|2021-07-23 17:19:00|||||||||2
1627060790000|2021-07-23 17:19:50|||||||||1
1627060840000|2021-07-23 17:20:40|||||||||1
1627060860000|2021-07-23 17:21:00|||||||||6
1627060880000|2021-07-23 17:21:20|||||||||2
1627060900000|2021-07-23 17:21:40|||||||||2
1627060970000|2021-07-23 17:22:50|||||||||5
1627061000000|2021-07-23 17:23:20|||||||||1
1627061020000|2021-07-23 17:23:40|||||||||2
1627061030000|2021-07-23 17:23:50|||||||||5
1627061060000|2021-07-23 17:24:20|||||||||1
1627061070000|2021-07-23 17:24:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|13
1627061180000|2021-07-23 17:26:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|8
1627061200000|2021-07-23 17:26:40|||||||||3
1627061250000|2021-07-23 17:27:30|||||||||23
1627061300000|2021-07-23 17:28:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|79
1627061310000|2021-07-23 17:28:30|||||||||34
1627061330000|2021-07-23 17:28:50|||||||||37
1627061350000|2021-07-23 17:29:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|20
1627061380000|2021-07-23 17:29:40|||||||||3
1627061400000|2021-07-23 17:30:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|72
1627061410000|2021-07-23 17:30:10|||||||||10
1627061480000|2021-07-23 17:31:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|17
1627061490000|2021-07-23 17:31:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|35
1627061510000|2021-07-23 17:31:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|86
1627061590000|2021-07-23 17:33:10|||||||||20
1627061630000|2021-07-23 17:33:50|||||||||26
1627061640000|2021-07-23 17:34:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1627061670000|2021-07-23 17:34:30|||||||||2
1627061750000|2021-07-23 17:35:50|||||||||2
1627061800000|2021-07-23 17:36:40|||||||||1
1627061890000|2021-07-23 17:38:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|51
1627061910000|2021-07-23 17:38:30|||||||||1
1627061920000|2021-07-23 17:38:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|61
1627061940000|2021-07-23 17:39:00|||||||||22
1627061950000|2021-07-23 17:39:10|||||||||73
1627061960000|2021-07-23 17:39:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|8
1627061970000|2021-07-23 17:39:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|26
1627062000000|2021-07-23 17:40:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|8
1627062010000|2021-07-23 17:40:10|||||||||5
1627062020000|2021-07-23 17:40:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|20
1627062030000|2021-07-23 17:40:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|13
1627062040000|2021-07-23 17:40:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|12
1627062050000|2021-07-23 17:40:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1627062060000|2021-07-23 17:41:00|||||||||2
1627062070000|2021-07-23 17:41:10|||||||||1
1627062080000|2021-07-23 17:41:20|||||||||2
1627062120000|2021-07-23 17:42:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|6
1627062130000|2021-07-23 17:42:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|13
1627062140000|2021-07-23 17:42:20|||||||||8
1627062180000|2021-07-23 17:43:00|||||||||7
1627062190000|2021-07-23 17:43:10|||||||||1
1627062280000|2021-07-23 17:44:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|7
1627062290000|2021-07-23 17:44:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|95
1627062340000|2021-07-23 17:45:40|||||||||15
1627062350000|2021-07-23 17:45:50|||||||||1
1627062390000|2021-07-23 17:46:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|6
1627062410000|2021-07-23 17:46:50|||||||||12
1627062420000|2021-07-23 17:47:00|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|26
1627062460000|2021-07-23 17:47:40|||||||||92
1627062540000|2021-07-23 17:49:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|80
1627062550000|2021-07-23 17:49:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|7
1627062560000|2021-07-23 17:49:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|6
1627062570000|2021-07-23 17:49:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|75
1627062580000|2021-07-23 17:49:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|87
1627062600000|2021-07-23 17:50:00|||||||||2
1627062640000|2021-07-23 17:50:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|7
1627062650000|2021-07-23 17:50:50|||||||||3
1627062660000|2021-07-23 17:51:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|7
1627062670000|2021-07-23 17:51:10|||||||||1
1627062680000|2021-07-23 17:51:20|16402|16398|16402|16398|16402|16398|16402|16398|31
1627062700000|2021-07-23 17:51:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|37
1627062710000|2021-07-23 17:51:50|||||||||1
1627062720000|2021-07-23 17:52:00|||||||||7
1627062740000|2021-07-23 17:52:20|||||||||1
1627062750000|2021-07-23 17:52:30|||||||||1
1627062780000|2021-07-23 17:53:00|||||||||1
1627062880000|2021-07-23 17:54:40|||||||||13
1627062890000|2021-07-23 17:54:50|||||||||3
1627062900000|2021-07-23 17:55:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|219
1627062910000|2021-07-23 17:55:10|||||||||1
1627062920000|2021-07-23 17:55:20|||||||||2
1627062940000|2021-07-23 17:55:40|||||||||2
1627062980000|2021-07-23 17:56:20|||||||||16
1627062990000|2021-07-23 17:56:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|42
1627063000000|2021-07-23 17:56:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|86
1627063010000|2021-07-23 17:56:50|||||||||41
1627063020000|2021-07-23 17:57:00|||||||||22
1627063110000|2021-07-23 17:58:30|||||||||12
1627063120000|2021-07-23 17:58:40|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|51
1627063130000|2021-07-23 17:58:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|14
1627063140000|2021-07-23 17:59:00|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|52
1627063150000|2021-07-23 17:59:10|||||||||15
1627063160000|2021-07-23 17:59:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1627063170000|2021-07-23 17:59:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|17
1627063200000|2021-07-23 18:00:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|124
1627063210000|2021-07-23 18:00:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|94
1627063230000|2021-07-23 18:00:30|||||||||2
1627063260000|2021-07-23 18:01:00|||||||||47
1627063270000|2021-07-23 18:01:10|||||||||15
1627063280000|2021-07-23 18:01:20|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|34
1627063290000|2021-07-23 18:01:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|51
1627063310000|2021-07-23 18:01:50|||||||||1
1627063340000|2021-07-23 18:02:20|||||||||6
1627063350000|2021-07-23 18:02:30|||||||||13
1627063370000|2021-07-23 18:02:50|||||||||1
1627063390000|2021-07-23 18:03:10|||||||||7
1627063430000|2021-07-23 18:03:50|||||||||24
1627063460000|2021-07-23 18:04:20|||||||||10
1627063490000|2021-07-23 18:04:50|||||||||1
1627063500000|2021-07-23 18:05:00|||||||||4
1627063510000|2021-07-23 18:05:10|||||||||2
1627063520000|2021-07-23 18:05:20|||||||||2
1627063540000|2021-07-23 18:05:40|||||||||8
1627063550000|2021-07-23 18:05:50|||||||||2
1627063560000|2021-07-23 18:06:00|||||||||1
1627063570000|2021-07-23 18:06:10|||||||||11
1627063590000|2021-07-23 18:06:30|||||||||3
1627063610000|2021-07-23 18:06:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|66
1627063620000|2021-07-23 18:07:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|7
1627063630000|2021-07-23 18:07:10|||||||||1
1627063640000|2021-07-23 18:07:20|||||||||8
1627063650000|2021-07-23 18:07:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|9
1627063660000|2021-07-23 18:07:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|29
1627063670000|2021-07-23 18:07:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|23
1627063680000|2021-07-23 18:08:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|28
1627063690000|2021-07-23 18:08:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|25
1627063700000|2021-07-23 18:08:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|16
1627063720000|2021-07-23 18:08:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|20
1627063740000|2021-07-23 18:09:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|43
1627063750000|2021-07-23 18:09:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|8
1627063760000|2021-07-23 18:09:20|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|4
1627063770000|2021-07-23 18:09:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|6
1627063780000|2021-07-23 18:09:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|18
1627063800000|2021-07-23 18:10:00|||||||||9
1627063860000|2021-07-23 18:11:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|7
1627063870000|2021-07-23 18:11:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|57
1627063880000|2021-07-23 18:11:20|||||||||10
1627063890000|2021-07-23 18:11:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|38
1627063900000|2021-07-23 18:11:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|37
1627063920000|2021-07-23 18:12:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|12
1627063950000|2021-07-23 18:12:30|||||||||2
1627063970000|2021-07-23 18:12:50|||||||||13
1627064000000|2021-07-23 18:13:20|||||||||19
1627064010000|2021-07-23 18:13:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|61
1627064040000|2021-07-23 18:14:00|||||||||4
1627064050000|2021-07-23 18:14:10|||||||||1
1627064100000|2021-07-23 18:15:00|||||||||56
1627064120000|2021-07-23 18:15:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|24
1627064130000|2021-07-23 18:15:30|||||||||5
1627064250000|2021-07-23 18:17:30|||||||||2
1627064260000|2021-07-23 18:17:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|29
1627064270000|2021-07-23 18:17:50|||||||||9
1627064290000|2021-07-23 18:18:10|||||||||19
1627064300000|2021-07-23 18:18:20|||||||||21
1627064310000|2021-07-23 18:18:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|26
1627064340000|2021-07-23 18:19:00|||||||||3
1627064360000|2021-07-23 18:19:20|||||||||4
1627064370000|2021-07-23 18:19:30|||||||||7
1627064400000|2021-07-23 18:20:00|||||||||18
1627064410000|2021-07-23 18:20:10|||||||||1
1627064450000|2021-07-23 18:20:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|44
1627064470000|2021-07-23 18:21:10|||||||||4
1627064490000|2021-07-23 18:21:30|||||||||1
1627064510000|2021-07-23 18:21:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|19
1627064520000|2021-07-23 18:22:00|||||||||4
1627064570000|2021-07-23 18:22:50|||||||||1
1627064580000|2021-07-23 18:23:00|||||||||10
1627064590000|2021-07-23 18:23:10|||||||||4
1627064620000|2021-07-23 18:23:40|||||||||8
1627064630000|2021-07-23 18:23:50|||||||||1
1627064640000|2021-07-23 18:24:00|||||||||16
1627064650000|2021-07-23 18:24:10|||||||||3
1627064660000|2021-07-23 18:24:20|||||||||1
1627064700000|2021-07-23 18:25:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|37
1627064720000|2021-07-23 18:25:20|||||||||19
1627064740000|2021-07-23 18:25:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|81
1627064750000|2021-07-23 18:25:50|||||||||5
1627064760000|2021-07-23 18:26:00|||||||||15
1627064770000|2021-07-23 18:26:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|26
1627064790000|2021-07-23 18:26:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|11
1627064800000|2021-07-23 18:26:40|||||||||10
1627064810000|2021-07-23 18:26:50|||||||||20
1627064870000|2021-07-23 18:27:50|||||||||2
1627064880000|2021-07-23 18:28:00|||||||||35
1627064940000|2021-07-23 18:29:00|||||||||5
1627064950000|2021-07-23 18:29:10|||||||||41
1627064970000|2021-07-23 18:29:30|||||||||15
1627065000000|2021-07-23 18:30:00|||||||||25
1627065050000|2021-07-23 18:30:50|||||||||11
1627065070000|2021-07-23 18:31:10|||||||||1
1627065090000|2021-07-23 18:31:30|||||||||5
1627065110000|2021-07-23 18:31:50|||||||||69
1627065120000|2021-07-23 18:32:00|||||||||8
1627065150000|2021-07-23 18:32:30|||||||||1
1627065230000|2021-07-23 18:33:50|||||||||2
1627065240000|2021-07-23 18:34:00|||||||||10
1627065260000|2021-07-23 18:34:20|||||||||2
1627065270000|2021-07-23 18:34:30|||||||||198
1627065280000|2021-07-23 18:34:40|||||||||9
1627065290000|2021-07-23 18:34:50|||||||||11
1627065300000|2021-07-23 18:35:00|||||||||26
1627065330000|2021-07-23 18:35:30|||||||||1
1627065340000|2021-07-23 18:35:40|||||||||1
1627065360000|2021-07-23 18:36:00|||||||||264
1627065390000|2021-07-23 18:36:30|||||||||52
1627065410000|2021-07-23 18:36:50|||||||||5
1627065430000|2021-07-23 18:37:10|||||||||6
1627065440000|2021-07-23 18:37:20|||||||||1
1627065450000|2021-07-23 18:37:30|||||||||3
1627065490000|2021-07-23 18:38:10|||||||||27
1627065530000|2021-07-23 18:38:50|||||||||6
1627065540000|2021-07-23 18:39:00|||||||||129
1627065560000|2021-07-23 18:39:20|||||||||4
1627065570000|2021-07-23 18:39:30|||||||||99
1627065580000|2021-07-23 18:39:40|||||||||23
1627065590000|2021-07-23 18:39:50|||||||||8
1627065610000|2021-07-23 18:40:10|||||||||22
1627065620000|2021-07-23 18:40:20|||||||||3
1627065630000|2021-07-23 18:40:30|||||||||4
1627065640000|2021-07-23 18:40:40|||||||||1
1627065650000|2021-07-23 18:40:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|23
1627065700000|2021-07-23 18:41:40|||||||||12
1627065720000|2021-07-23 18:42:00|||||||||3
1627065740000|2021-07-23 18:42:20|||||||||19
1627065780000|2021-07-23 18:43:00|||||||||3
1627065810000|2021-07-23 18:43:30|||||||||4
1627065840000|2021-07-23 18:44:00|||||||||2
1627065850000|2021-07-23 18:44:10|||||||||2
1627065860000|2021-07-23 18:44:20|||||||||1
1627065870000|2021-07-23 18:44:30|||||||||15
1627065880000|2021-07-23 18:44:40|||||||||6
1627065890000|2021-07-23 18:44:50|||||||||1
1627065930000|2021-07-23 18:45:30|||||||||2
1627065940000|2021-07-23 18:45:40|||||||||1
1627065960000|2021-07-23 18:46:00|||||||||2
1627065980000|2021-07-23 18:46:20|||||||||1
1627066000000|2021-07-23 18:46:40|||||||||69
1627066010000|2021-07-23 18:46:50|||||||||17
1627066020000|2021-07-23 18:47:00|||||||||4
1627066030000|2021-07-23 18:47:10|||||||||9
1627066050000|2021-07-23 18:47:30|||||||||25
1627066070000|2021-07-23 18:47:50|||||||||2
1627066140000|2021-07-23 18:49:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|97
1627066170000|2021-07-23 18:49:30|||||||||7
1627066200000|2021-07-23 18:50:00|||||||||2
1627066210000|2021-07-23 18:50:10|||||||||7
1627066230000|2021-07-23 18:50:30|||||||||1
1627066250000|2021-07-23 18:50:50|||||||||3
1627066270000|2021-07-23 18:51:10|||||||||4
1627066280000|2021-07-23 18:51:20|||||||||2
1627066290000|2021-07-23 18:51:30|||||||||82
1627066300000|2021-07-23 18:51:40|||||||||55
1627066310000|2021-07-23 18:51:50|||||||||92
1627066350000|2021-07-23 18:52:30|||||||||164
1627066370000|2021-07-23 18:52:50|||||||||1
1627066380000|2021-07-23 18:53:00|||||||||1
1627066400000|2021-07-23 18:53:20|||||||||2
1627066430000|2021-07-23 18:53:50|||||||||1
1627066450000|2021-07-23 18:54:10|||||||||10
1627066490000|2021-07-23 18:54:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|40
1627066500000|2021-07-23 18:55:00|||||||||1
1627066510000|2021-07-23 18:55:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|74
1627066520000|2021-07-23 18:55:20|||||||||8
1627066530000|2021-07-23 18:55:30|||||||||28
1627066540000|2021-07-23 18:55:40|||||||||2
1627066550000|2021-07-23 18:55:50|||||||||5
1627066560000|2021-07-23 18:56:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|49
1627066570000|2021-07-23 18:56:10|||||||||2
1627066580000|2021-07-23 18:56:20|||||||||3
1627066590000|2021-07-23 18:56:30|||||||||2
1627066600000|2021-07-23 18:56:40|||||||||2
1627066610000|2021-07-23 18:56:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|58
1627066620000|2021-07-23 18:57:00|||||||||27
1627066630000|2021-07-23 18:57:10|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|75
1627066640000|2021-07-23 18:57:20|||||||||2
1627066650000|2021-07-23 18:57:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|51
1627066660000|2021-07-23 18:57:40|||||||||28
1627066670000|2021-07-23 18:57:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1627066680000|2021-07-23 18:58:00|||||||||20
1627066690000|2021-07-23 18:58:10|||||||||2
1627066700000|2021-07-23 18:58:20|||||||||2
1627066710000|2021-07-23 18:58:30|||||||||2
1627066720000|2021-07-23 18:58:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|149
1627066730000|2021-07-23 18:58:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|81
1627066740000|2021-07-23 18:59:00|||||||||4
1627066750000|2021-07-23 18:59:10|||||||||48
1627066760000|2021-07-23 18:59:20|||||||||31
1627066770000|2021-07-23 18:59:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|81
1627066780000|2021-07-23 18:59:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|36
1627066790000|2021-07-23 18:59:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|94
1627066800000|2021-07-23 19:00:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|119
1627066810000|2021-07-23 19:00:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|127
1627066820000|2021-07-23 19:00:20|||||||||11
1627066830000|2021-07-23 19:00:30|||||||||3
1627066840000|2021-07-23 19:00:40|||||||||129
1627066850000|2021-07-23 19:00:50|||||||||392
1627066860000|2021-07-23 19:01:00|||||||||1
1627066870000|2021-07-23 19:01:10|||||||||20
1627066880000|2021-07-23 19:01:20|||||||||18
1627066890000|2021-07-23 19:01:30|||||||||27
1627066900000|2021-07-23 19:01:40|||||||||2
1627066910000|2021-07-23 19:01:50|||||||||2
1627066920000|2021-07-23 19:02:00|||||||||3
1627066930000|2021-07-23 19:02:10|||||||||14
1627066940000|2021-07-23 19:02:20|||||||||4
1627066950000|2021-07-23 19:02:30|||||||||3
1627066960000|2021-07-23 19:02:40|||||||||51
1627066970000|2021-07-23 19:02:50|||||||||2
1627066980000|2021-07-23 19:03:00|||||||||1
1627066990000|2021-07-23 19:03:10|||||||||5
1627067000000|2021-07-23 19:03:20|||||||||13
1627067010000|2021-07-23 19:03:30|||||||||32
1627067020000|2021-07-23 19:03:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|109
1627067030000|2021-07-23 19:03:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|14
1627067040000|2021-07-23 19:04:00|||||||||4
1627067050000|2021-07-23 19:04:10|||||||||54
1627067060000|2021-07-23 19:04:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|16
1627067070000|2021-07-23 19:04:30|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|28
1627067080000|2021-07-23 19:04:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|28
1627067090000|2021-07-23 19:04:50|||||||||2
1627067100000|2021-07-23 19:05:00|||||||||18
1627067130000|2021-07-23 19:05:30|||||||||2
1627067140000|2021-07-23 19:05:40|||||||||1
1627067150000|2021-07-23 19:05:50|||||||||2
1627067160000|2021-07-23 19:06:00|||||||||2
1627067170000|2021-07-23 19:06:10|||||||||6
1627067210000|2021-07-23 19:06:50|||||||||1
1627067230000|2021-07-23 19:07:10|||||||||1
1627067250000|2021-07-23 19:07:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|64
1627067260000|2021-07-23 19:07:40|||||||||4
1627067270000|2021-07-23 19:07:50|||||||||7
1627067280000|2021-07-23 19:08:00|||||||||18
1627067290000|2021-07-23 19:08:10|||||||||2
1627067300000|2021-07-23 19:08:20|||||||||124
1627067310000|2021-07-23 19:08:30|||||||||4
1627067320000|2021-07-23 19:08:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|254
1627067330000|2021-07-23 19:08:50|||||||||1
1627067340000|2021-07-23 19:09:00|||||||||10
1627067350000|2021-07-23 19:09:10|||||||||8
1627067370000|2021-07-23 19:09:30|||||||||114
1627067380000|2021-07-23 19:09:40|||||||||12
1627067390000|2021-07-23 19:09:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|81
1627067400000|2021-07-23 19:10:00|||||||||4
1627067410000|2021-07-23 19:10:10|||||||||303
1627067420000|2021-07-23 19:10:20|||||||||25
1627067430000|2021-07-23 19:10:30|||||||||24
1627067440000|2021-07-23 19:10:40|||||||||93
1627067450000|2021-07-23 19:10:50|||||||||6
1627067460000|2021-07-23 19:11:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|40
1627067520000|2021-07-23 19:12:00|||||||||3
1627067570000|2021-07-23 19:12:50|||||||||2
1627067580000|2021-07-23 19:13:00|||||||||12
1627067600000|2021-07-23 19:13:20|||||||||1
1627067610000|2021-07-23 19:13:30|||||||||1
1627067630000|2021-07-23 19:13:50|||||||||2
1627067650000|2021-07-23 19:14:10|||||||||2
1627067660000|2021-07-23 19:14:20|||||||||1
1627067690000|2021-07-23 19:14:50|||||||||3
1627067700000|2021-07-23 19:15:00|||||||||6
1627067710000|2021-07-23 19:15:10|||||||||1
1627067720000|2021-07-23 19:15:20|||||||||2
1627067740000|2021-07-23 19:15:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|46
1627067750000|2021-07-23 19:15:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1627067760000|2021-07-23 19:16:00|||||||||4
1627067770000|2021-07-23 19:16:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|74
1627067790000|2021-07-23 19:16:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|73
1627067810000|2021-07-23 19:16:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|131
1627067820000|2021-07-23 19:17:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|43
1627067840000|2021-07-23 19:17:20|||||||||1
1627067850000|2021-07-23 19:17:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|111
1627067860000|2021-07-23 19:17:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|9
1627067890000|2021-07-23 19:18:10|||||||||1
1627067920000|2021-07-23 19:18:40|||||||||2
1627067930000|2021-07-23 19:18:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|15
1627067950000|2021-07-23 19:19:10|||||||||19
1627067960000|2021-07-23 19:19:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|7
1627068050000|2021-07-23 19:20:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|37
1627068060000|2021-07-23 19:21:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|78
1627068070000|2021-07-23 19:21:10|||||||||2
1627068120000|2021-07-23 19:22:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|20
1627068150000|2021-07-23 19:22:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|99
1627068170000|2021-07-23 19:22:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|43
1627068190000|2021-07-23 19:23:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|4
1627068230000|2021-07-23 19:23:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|130
1627068250000|2021-07-23 19:24:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|10
1627068260000|2021-07-23 19:24:20|||||||||19
1627068300000|2021-07-23 19:25:00|||||||||36
1627068350000|2021-07-23 19:25:50|||||||||77
1627068420000|2021-07-23 19:27:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|99
1627068450000|2021-07-23 19:27:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|128
1627068460000|2021-07-23 19:27:40|||||||||237
1627068470000|2021-07-23 19:27:50|||||||||21
1627068480000|2021-07-23 19:28:00|||||||||9
1627068510000|2021-07-23 19:28:30|||||||||2
1627068530000|2021-07-23 19:28:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|143
1627068560000|2021-07-23 19:29:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|136
1627068570000|2021-07-23 19:29:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|41
1627068580000|2021-07-23 19:29:40|||||||||2
1627068590000|2021-07-23 19:29:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|100
1627068600000|2021-07-23 19:30:00|||||||||2
1627068610000|2021-07-23 19:30:10|||||||||1
1627068630000|2021-07-23 19:30:30|||||||||13
1627068650000|2021-07-23 19:30:50|||||||||23
1627068660000|2021-07-23 19:31:00|||||||||30
1627068670000|2021-07-23 19:31:10|||||||||1
1627068680000|2021-07-23 19:31:20|||||||||1
1627068730000|2021-07-23 19:32:10|||||||||20
1627068740000|2021-07-23 19:32:20|||||||||5
1627068770000|2021-07-23 19:32:50|||||||||10
1627068790000|2021-07-23 19:33:10|||||||||7
1627068810000|2021-07-23 19:33:30|||||||||2
1627068890000|2021-07-23 19:34:50|||||||||3
1627068900000|2021-07-23 19:35:00|||||||||3
1627068920000|2021-07-23 19:35:20|||||||||1
1627068960000|2021-07-23 19:36:00|||||||||3
1627068980000|2021-07-23 19:36:20|||||||||2
1627069000000|2021-07-23 19:36:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|69
1627069020000|2021-07-23 19:37:00|||||||||54
1627069030000|2021-07-23 19:37:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|3
1627069080000|2021-07-23 19:38:00|||||||||123
1627069090000|2021-07-23 19:38:10|||||||||15
1627069130000|2021-07-23 19:38:50|||||||||13
1627069140000|2021-07-23 19:39:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|19
1627069150000|2021-07-23 19:39:10|||||||||11
1627069160000|2021-07-23 19:39:20|||||||||32
1627069180000|2021-07-23 19:39:40|||||||||6
1627069200000|2021-07-23 19:40:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|26
1627069220000|2021-07-23 19:40:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|124
1627069230000|2021-07-23 19:40:30|||||||||5
1627069290000|2021-07-23 19:41:30|||||||||6
1627069300000|2021-07-23 19:41:40|||||||||1
1627069310000|2021-07-23 19:41:50|||||||||1
1627069320000|2021-07-23 19:42:00|||||||||7
1627069330000|2021-07-23 19:42:10|||||||||7
1627069350000|2021-07-23 19:42:30|||||||||1
1627069370000|2021-07-23 19:42:50|||||||||4
1627069380000|2021-07-23 19:43:00|||||||||1
1627069390000|2021-07-23 19:43:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|53
1627069400000|2021-07-23 19:43:20|||||||||14
1627069440000|2021-07-23 19:44:00|||||||||2
1627069460000|2021-07-23 19:44:20|||||||||1
1627069490000|2021-07-23 19:44:50|||||||||2
1627069500000|2021-07-23 19:45:00|||||||||2
1627069510000|2021-07-23 19:45:10|||||||||2
1627069520000|2021-07-23 19:45:20|||||||||2
1627069540000|2021-07-23 19:45:40|||||||||3
1627069560000|2021-07-23 19:46:00|||||||||90
1627069570000|2021-07-23 19:46:10|||||||||2
1627069580000|2021-07-23 19:46:20|||||||||1
1627069600000|2021-07-23 19:46:40|||||||||2
1627069620000|2021-07-23 19:47:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|47
1627069630000|2021-07-23 19:47:10|||||||||107
1627069660000|2021-07-23 19:47:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|61
1627069670000|2021-07-23 19:47:50|||||||||1
1627069690000|2021-07-23 19:48:10|||||||||22
1627069700000|2021-07-23 19:48:20|||||||||2
1627069710000|2021-07-23 19:48:30|||||||||1
1627069720000|2021-07-23 19:48:40|||||||||1
1627069730000|2021-07-23 19:48:50|||||||||2
1627069740000|2021-07-23 19:49:00|||||||||3
1627069780000|2021-07-23 19:49:40|||||||||162
1627069820000|2021-07-23 19:50:20|||||||||1
1627069840000|2021-07-23 19:50:40|||||||||3
1627069860000|2021-07-23 19:51:00|||||||||1
1627069900000|2021-07-23 19:51:40|||||||||1
1627069910000|2021-07-23 19:51:50|||||||||6
1627069930000|2021-07-23 19:52:10|||||||||3
1627069940000|2021-07-23 19:52:20|||||||||2
1627069980000|2021-07-23 19:53:00|||||||||2
1627069990000|2021-07-23 19:53:10|||||||||1
1627070000000|2021-07-23 19:53:20|||||||||2
1627070020000|2021-07-23 19:53:40|||||||||6
1627070030000|2021-07-23 19:53:50|||||||||5
1627070040000|2021-07-23 19:54:00|||||||||3
1627070050000|2021-07-23 19:54:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|54
1627070060000|2021-07-23 19:54:20|||||||||69
1627070070000|2021-07-23 19:54:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|37
1627070090000|2021-07-23 19:54:50|||||||||13
1627070100000|2021-07-23 19:55:00|||||||||1
1627070120000|2021-07-23 19:55:20|||||||||45
1627070130000|2021-07-23 19:55:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|78
1627070140000|2021-07-23 19:55:40|||||||||1
1627070150000|2021-07-23 19:55:50|||||||||1
1627070170000|2021-07-23 19:56:10|||||||||3
1627070180000|2021-07-23 19:56:20|||||||||10
1627070200000|2021-07-23 19:56:40|||||||||10
1627070210000|2021-07-23 19:56:50|||||||||11
1627070220000|2021-07-23 19:57:00|||||||||13
1627070240000|2021-07-23 19:57:20|||||||||1
1627070260000|2021-07-23 19:57:40|||||||||2
1627070270000|2021-07-23 19:57:50|||||||||1
1627070280000|2021-07-23 19:58:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|186
1627070290000|2021-07-23 19:58:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|18
1627070310000|2021-07-23 19:58:30|||||||||48
1627070320000|2021-07-23 19:58:40|||||||||25
1627070330000|2021-07-23 19:58:50|||||||||55
1627070340000|2021-07-23 19:59:00|||||||||30
1627070350000|2021-07-23 19:59:10|||||||||62
1627070360000|2021-07-23 19:59:20|||||||||82
1627070370000|2021-07-23 19:59:30|||||||||58
1627070380000|2021-07-23 19:59:40|||||||||76
1627070390000|2021-07-23 19:59:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|418
1627070400000|2021-07-23 20:00:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|112
1627070410000|2021-07-23 20:00:10|||||||||50
1627070420000|2021-07-23 20:00:20|||||||||56
1627070430000|2021-07-23 20:00:30|||||||||19
1627070440000|2021-07-23 20:00:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|38
1627070450000|2021-07-23 20:00:50|||||||||2
1627070480000|2021-07-23 20:01:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|429
1627070490000|2021-07-23 20:01:30|||||||||5
1627070500000|2021-07-23 20:01:40|||||||||2
1627070560000|2021-07-23 20:02:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|7
1627070570000|2021-07-23 20:02:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|11
1627070580000|2021-07-23 20:03:00|||||||||11
1627070620000|2021-07-23 20:03:40|||||||||1
1627070640000|2021-07-23 20:04:00|||||||||3
1627070700000|2021-07-23 20:05:00|||||||||1
1627070710000|2021-07-23 20:05:10|||||||||5
1627070750000|2021-07-23 20:05:50|||||||||1
1627070810000|2021-07-23 20:06:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|114
1627070820000|2021-07-23 20:07:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|249
1627070870000|2021-07-23 20:07:50|||||||||7
1627070910000|2021-07-23 20:08:30|||||||||10
1627070930000|2021-07-23 20:08:50|||||||||1
1627070950000|2021-07-23 20:09:10|||||||||11
1627070980000|2021-07-23 20:09:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|160
1627070990000|2021-07-23 20:09:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|37
1627071000000|2021-07-23 20:10:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|69
1627071020000|2021-07-23 20:10:20|||||||||3
1627071030000|2021-07-23 20:10:30|||||||||8
1627071050000|2021-07-23 20:10:50|||||||||15
1627071060000|2021-07-23 20:11:00|||||||||11
1627071120000|2021-07-23 20:12:00|||||||||3
1627071210000|2021-07-23 20:13:30|||||||||5
1627071230000|2021-07-23 20:13:50|||||||||1
1627071240000|2021-07-23 20:14:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|89
1627071250000|2021-07-23 20:14:10|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|70
1627071260000|2021-07-23 20:14:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|32
1627071270000|2021-07-23 20:14:30|||||||||184
1627071280000|2021-07-23 20:14:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|10
1627071290000|2021-07-23 20:14:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|19
1627071300000|2021-07-23 20:15:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|10
1627071310000|2021-07-23 20:15:10|||||||||9
1627071320000|2021-07-23 20:15:20|||||||||10
1627071410000|2021-07-23 20:16:50|||||||||2
1627071460000|2021-07-23 20:17:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|47
1627071470000|2021-07-23 20:17:50|||||||||20
1627071500000|2021-07-23 20:18:20|||||||||5
1627071520000|2021-07-23 20:18:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|143
1627071540000|2021-07-23 20:19:00|||||||||5
1627071570000|2021-07-23 20:19:30|||||||||11
1627071580000|2021-07-23 20:19:40|||||||||16
1627071590000|2021-07-23 20:19:50|||||||||8
1627071600000|2021-07-23 20:20:00|||||||||10
1627071660000|2021-07-23 20:21:00|||||||||11
1627071670000|2021-07-23 20:21:10|||||||||179
1627071680000|2021-07-23 20:21:20|||||||||104
1627071690000|2021-07-23 20:21:30|||||||||1
1627071700000|2021-07-23 20:21:40|||||||||11
1627071720000|2021-07-23 20:22:00|||||||||8
1627071760000|2021-07-23 20:22:40|||||||||14
1627071770000|2021-07-23 20:22:50|||||||||4
1627071780000|2021-07-23 20:23:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|27
1627071790000|2021-07-23 20:23:10|||||||||9
1627071830000|2021-07-23 20:23:50|||||||||10
1627071840000|2021-07-23 20:24:00|||||||||3
1627071850000|2021-07-23 20:24:10|||||||||116
1627071880000|2021-07-23 20:24:40|||||||||3
1627071960000|2021-07-23 20:26:00|||||||||14
1627071980000|2021-07-23 20:26:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|268
1627071990000|2021-07-23 20:26:30|||||||||11
1627072000000|2021-07-23 20:26:40|||||||||1
1627072020000|2021-07-23 20:27:00|||||||||11
1627072030000|2021-07-23 20:27:10|||||||||1
1627072080000|2021-07-23 20:28:00|||||||||2
1627072090000|2021-07-23 20:28:10|||||||||4
1627072100000|2021-07-23 20:28:20|||||||||13
1627072110000|2021-07-23 20:28:30|||||||||28
1627072140000|2021-07-23 20:29:00|||||||||15
1627072200000|2021-07-23 20:30:00|||||||||9
1627072260000|2021-07-23 20:31:00|||||||||9
1627072290000|2021-07-23 20:31:30|||||||||10
1627072320000|2021-07-23 20:32:00|||||||||16
1627072370000|2021-07-23 20:32:50|||||||||9
1627072380000|2021-07-23 20:33:00|||||||||7
1627072440000|2021-07-23 20:34:00|||||||||7
1627072500000|2021-07-23 20:35:00|||||||||10
1627072520000|2021-07-23 20:35:20|||||||||10
1627072580000|2021-07-23 20:36:20|||||||||28
1627072650000|2021-07-23 20:37:30|||||||||1
1627072670000|2021-07-23 20:37:50|||||||||8
1627072730000|2021-07-23 20:38:50|||||||||4
1627072780000|2021-07-23 20:39:40|||||||||13
1627072790000|2021-07-23 20:39:50|||||||||12
1627072810000|2021-07-23 20:40:10|||||||||19
1627072820000|2021-07-23 20:40:20|||||||||7
1627072850000|2021-07-23 20:40:50|||||||||9
1627072860000|2021-07-23 20:41:00|||||||||1
1627072880000|2021-07-23 20:41:20|||||||||13
1627072910000|2021-07-23 20:41:50|||||||||1
1627072970000|2021-07-23 20:42:50|||||||||8
1627072980000|2021-07-23 20:43:00|||||||||29
1627073010000|2021-07-23 20:43:30|||||||||1
1627073020000|2021-07-23 20:43:40|||||||||1
1627073060000|2021-07-23 20:44:20|||||||||3
1627073070000|2021-07-23 20:44:30|||||||||5
1627073090000|2021-07-23 20:44:50|||||||||3
1627073100000|2021-07-23 20:45:00|||||||||3
1627073110000|2021-07-23 20:45:10|||||||||3
1627073210000|2021-07-23 20:46:50|||||||||7
1627073260000|2021-07-23 20:47:40|||||||||1
1627073280000|2021-07-23 20:48:00|||||||||5
1627073350000|2021-07-23 20:49:10|||||||||48
1627073360000|2021-07-23 20:49:20|||||||||52
1627073370000|2021-07-23 20:49:30|||||||||14
1627073380000|2021-07-23 20:49:40|||||||||10
1627073390000|2021-07-23 20:49:50|||||||||4
1627073400000|2021-07-23 20:50:00|||||||||9
1627073410000|2021-07-23 20:50:10|||||||||6
1627073420000|2021-07-23 20:50:20|||||||||100
1627073430000|2021-07-23 20:50:30|||||||||7
1627073440000|2021-07-23 20:50:40|||||||||20
1627073450000|2021-07-23 20:50:50|||||||||113
1627073460000|2021-07-23 20:51:00|||||||||29
1627073470000|2021-07-23 20:51:10|||||||||16
1627073480000|2021-07-23 20:51:20|||||||||5
1627073510000|2021-07-23 20:51:50|||||||||76
1627073520000|2021-07-23 20:52:00|||||||||17
1627073540000|2021-07-23 20:52:20|||||||||1
1627073570000|2021-07-23 20:52:50|||||||||1
1627073600000|2021-07-23 20:53:20|||||||||15
1627073630000|2021-07-23 20:53:50|||||||||1
1627073640000|2021-07-23 20:54:00|||||||||30
1627073660000|2021-07-23 20:54:20|||||||||1
1627073670000|2021-07-23 20:54:30|||||||||1
1627073680000|2021-07-23 20:54:40|||||||||2
1627073690000|2021-07-23 20:54:50|||||||||2
1627073750000|2021-07-23 20:55:50|||||||||1
1627073800000|2021-07-23 20:56:40|||||||||72
1627073810000|2021-07-23 20:56:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|174
1627073820000|2021-07-23 20:57:00|||||||||14
1627073850000|2021-07-23 20:57:30|||||||||18
1627073860000|2021-07-23 20:57:40|||||||||14
1627073870000|2021-07-23 20:57:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|85
1627073880000|2021-07-23 20:58:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|25
1627073890000|2021-07-23 20:58:10|||||||||1
1627073900000|2021-07-23 20:58:20|||||||||36
1627073910000|2021-07-23 20:58:30|||||||||19
1627073930000|2021-07-23 20:58:50|||||||||1
1627073940000|2021-07-23 20:59:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|245
1627073950000|2021-07-23 20:59:10|||||||||62
1627073960000|2021-07-23 20:59:20|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|170
1627073970000|2021-07-23 20:59:30|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|55
1627073980000|2021-07-23 20:59:40|16414.5|16410.5|16420.8|16416.8|16420.8|16416.8|16414.5|16410.5|59
1627073990000|2021-07-23 20:59:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|148
